{
  "ticker": {
    "uuid": "5cbec2e8-582a-4f60-8bd6-3a6808bf3e26",
    "symbol": "00943",
    "name": "Mega Taiwan IT Growth and High Dividend Equal Weight ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.433933,
    "boundary_margin": 0.601169,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.300836,
    "volatility_stability": 1.4448,
    "risk_context": 0.3324,
    "current_regime": {
      "move": 0.540488,
      "interruption": -0.093802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 13.173939,
        "direction_boundary": 13.809392,
        "core_momentum": -0.046016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221774
      },
      {
        "date": "2025-05-23",
        "close": 13.021637,
        "direction_boundary": 13.800184,
        "core_momentum": -0.056416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221274
      },
      {
        "date": "2025-05-30",
        "close": 12.993079,
        "direction_boundary": 14.030339,
        "core_momentum": -0.07393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221001
      },
      {
        "date": "2025-06-06",
        "close": 12.935968,
        "direction_boundary": 14.01193,
        "core_momentum": -0.076789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220823
      },
      {
        "date": "2025-06-13",
        "close": 12.955005,
        "direction_boundary": 14.002722,
        "core_momentum": -0.074822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217959
      },
      {
        "date": "2025-06-20",
        "close": 12.726557,
        "direction_boundary": 14.269704,
        "core_momentum": -0.108141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217526
      },
      {
        "date": "2025-06-27",
        "close": 13.012118,
        "direction_boundary": 14.435417,
        "core_momentum": -0.098598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220259
      },
      {
        "date": "2025-07-04",
        "close": 12.983562,
        "direction_boundary": 14.370973,
        "core_momentum": -0.096543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218937
      },
      {
        "date": "2025-07-11",
        "close": 13.126343,
        "direction_boundary": 14.601128,
        "core_momentum": -0.101005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218026
      },
      {
        "date": "2025-07-18",
        "close": 13.510371,
        "direction_boundary": 14.426211,
        "core_momentum": -0.063484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221688
      },
      {
        "date": "2025-07-25",
        "close": 13.500816,
        "direction_boundary": 14.08558,
        "core_momentum": -0.041515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221422
      },
      {
        "date": "2025-08-01",
        "close": 13.433933,
        "direction_boundary": 13.708122,
        "core_momentum": -0.020002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219142
      },
      {
        "date": "2025-08-08",
        "close": 13.577255,
        "direction_boundary": 13.422729,
        "core_momentum": 0.011512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219027
      },
      {
        "date": "2025-08-15",
        "close": 13.500816,
        "direction_boundary": 12.925589,
        "core_momentum": 0.044503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219116
      },
      {
        "date": "2025-08-22",
        "close": 13.376076,
        "direction_boundary": 13.404317,
        "core_momentum": -0.002107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215518
      },
      {
        "date": "2025-08-29",
        "close": 14.018972,
        "direction_boundary": 13.459554,
        "core_momentum": 0.041563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226191
      },
      {
        "date": "2025-09-05",
        "close": 13.836658,
        "direction_boundary": 13.698915,
        "core_momentum": 0.010055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226298
      },
      {
        "date": "2025-09-12",
        "close": 13.807871,
        "direction_boundary": 13.284635,
        "core_momentum": 0.039387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225706
      },
      {
        "date": "2025-09-19",
        "close": 14.31725,
        "direction_boundary": 13.431935,
        "core_momentum": 0.065911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231068
      },
      {
        "date": "2025-09-26",
        "close": 14.037654,
        "direction_boundary": 13.514884,
        "core_momentum": 0.038681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228307
      },
      {
        "date": "2025-10-03",
        "close": 14.182272,
        "direction_boundary": 13.766024,
        "core_momentum": 0.030237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227448
      },
      {
        "date": "2025-10-10",
        "close": 14.413662,
        "direction_boundary": 13.700913,
        "core_momentum": 0.052022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128087
      },
      {
        "date": "2025-10-17",
        "close": 14.31725,
        "direction_boundary": 13.89624,
        "core_momentum": 0.030297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126162
      },
      {
        "date": "2025-10-24",
        "close": 14.587496,
        "direction_boundary": 14.119566,
        "core_momentum": 0.033141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126895
      },
      {
        "date": "2025-10-31",
        "close": 14.47126,
        "direction_boundary": 14.326241,
        "core_momentum": 0.010123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124974
      },
      {
        "date": "2025-11-07",
        "close": 14.180674,
        "direction_boundary": 14.091386,
        "core_momentum": 0.006336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12988
      },
      {
        "date": "2025-11-14",
        "close": 14.267849,
        "direction_boundary": 14.269875,
        "core_momentum": -0.000142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120773
      },
      {
        "date": "2025-11-21",
        "close": 13.616758,
        "direction_boundary": 14.03502,
        "core_momentum": -0.029801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137894
      },
      {
        "date": "2025-11-28",
        "close": 14.122886,
        "direction_boundary": 14.102603,
        "core_momentum": 0.001438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145903
      },
      {
        "date": "2025-12-05",
        "close": 14.093684,
        "direction_boundary": 13.96974,
        "core_momentum": 0.008872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145695
      },
      {
        "date": "2025-12-12",
        "close": 14.113152,
        "direction_boundary": 14.28292,
        "core_momentum": -0.011886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145697
      },
      {
        "date": "2025-12-19",
        "close": 13.865327,
        "direction_boundary": 13.988719,
        "core_momentum": -0.008821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145676
      },
      {
        "date": "2025-12-26",
        "close": 13.963108,
        "direction_boundary": 13.860756,
        "core_momentum": 0.007384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14324
      },
      {
        "date": "2026-01-02",
        "close": 14.080445,
        "direction_boundary": 14.060397,
        "core_momentum": 0.001426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143265
      },
      {
        "date": "2026-01-09",
        "close": 14.139112,
        "direction_boundary": 13.756184,
        "core_momentum": 0.027837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142832
      },
      {
        "date": "2026-01-16",
        "close": 14.628017,
        "direction_boundary": 13.61358,
        "core_momentum": 0.074517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144873
      },
      {
        "date": "2026-01-23",
        "close": 14.90791,
        "direction_boundary": 13.507094,
        "core_momentum": 0.10371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146409
      },
      {
        "date": "2026-01-30",
        "close": 14.623108,
        "direction_boundary": 13.811693,
        "core_momentum": 0.058748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149442
      },
      {
        "date": "2026-02-06",
        "close": 14.40705,
        "direction_boundary": 13.973513,
        "core_momentum": 0.031026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151108
      },
      {
        "date": "2026-02-13",
        "close": 14.534721,
        "direction_boundary": 13.963992,
        "core_momentum": 0.040871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150922
      },
      {
        "date": "2026-02-27",
        "close": 15.085091,
        "direction_boundary": 14.344741,
        "core_momentum": 0.051611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157081
      },
      {
        "date": "2026-03-06",
        "close": 14.611524,
        "direction_boundary": 14.27811,
        "core_momentum": 0.023351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152585
      },
      {
        "date": "2026-03-13",
        "close": 14.749647,
        "direction_boundary": 14.106773,
        "core_momentum": 0.045572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15144
      },
      {
        "date": "2026-03-20",
        "close": 15.157459,
        "direction_boundary": 13.935437,
        "core_momentum": 0.087692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155107
      },
      {
        "date": "2026-03-27",
        "close": 15.137634,
        "direction_boundary": 14.059181,
        "core_momentum": 0.076708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147876
      },
      {
        "date": "2026-04-03",
        "close": 14.879888,
        "direction_boundary": 13.621319,
        "core_momentum": 0.092397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147162
      },
      {
        "date": "2026-04-10",
        "close": 16.019918,
        "direction_boundary": 13.421426,
        "core_momentum": 0.193608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177385
      },
      {
        "date": "2026-04-17",
        "close": 16.949289,
        "direction_boundary": 11.803237,
        "core_momentum": 0.435987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19085
      },
      {
        "date": "2026-04-24",
        "close": 16.979982,
        "direction_boundary": 12.136395,
        "core_momentum": 0.399096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190059
      },
      {
        "date": "2026-05-01",
        "close": 17.237404,
        "direction_boundary": 12.307733,
        "core_momentum": 0.400534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189659
      },
      {
        "date": "2026-05-08",
        "close": 18.673031,
        "direction_boundary": 12.640886,
        "core_momentum": 0.477193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213978
      },
      {
        "date": "2026-05-15",
        "close": 19.088867,
        "direction_boundary": 12.688483,
        "core_momentum": 0.504425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210088
      },
      {
        "date": "2026-05-22",
        "close": 20.906889,
        "direction_boundary": 13.173939,
        "core_momentum": 0.586988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237025
      },
      {
        "date": "2026-05-29",
        "close": 22.110376,
        "direction_boundary": 13.021637,
        "core_momentum": 0.697972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226354
      },
      {
        "date": "2026-06-05",
        "close": 21.97113,
        "direction_boundary": 12.993079,
        "core_momentum": 0.690987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227385
      },
      {
        "date": "2026-06-12",
        "close": 21.348991,
        "direction_boundary": 12.935968,
        "core_momentum": 0.650359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234741
      },
      {
        "date": "2026-06-19",
        "close": 22.687912,
        "direction_boundary": 12.955005,
        "core_momentum": 0.751285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241722
      },
      {
        "date": "2026-06-26",
        "close": 21.514227,
        "direction_boundary": 12.726557,
        "core_momentum": 0.690499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256777
      },
      {
        "date": "2026-07-03",
        "close": 22.886843,
        "direction_boundary": 13.012118,
        "core_momentum": 0.758887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263722
      },
      {
        "date": "2026-07-10",
        "close": 22.299999,
        "direction_boundary": 12.983562,
        "core_momentum": 0.717556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270701
      },
      {
        "date": "2026-07-17",
        "close": 20.969999,
        "direction_boundary": 13.126343,
        "core_momentum": 0.597551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291753
      },
      {
        "date": "2026-07-24",
        "close": 21.67,
        "direction_boundary": 13.510371,
        "core_momentum": 0.603953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291608
      },
      {
        "date": "2026-07-31",
        "close": 20.74,
        "direction_boundary": 13.500816,
        "core_momentum": 0.536203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302753
      },
      {
        "date": "2026-08-07",
        "close": 21.51,
        "direction_boundary": 13.433933,
        "core_momentum": 0.601169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300836
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 13.809392,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.800184,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.030339,
        "volume": 65184139
      },
      {
        "date": "2024-05-31",
        "close": 14.01193,
        "volume": 17980305
      },
      {
        "date": "2024-06-07",
        "close": 14.002722,
        "volume": 11039042
      },
      {
        "date": "2024-06-14",
        "close": 14.269704,
        "volume": 8442677
      },
      {
        "date": "2024-06-21",
        "close": 14.435417,
        "volume": 7553912
      },
      {
        "date": "2024-06-28",
        "close": 14.370973,
        "volume": 8219143
      },
      {
        "date": "2024-07-05",
        "close": 14.601128,
        "volume": 6333925
      },
      {
        "date": "2024-07-12",
        "close": 14.426211,
        "volume": 8620395
      },
      {
        "date": "2024-07-19",
        "close": 14.08558,
        "volume": 11913614
      },
      {
        "date": "2024-07-26",
        "close": 13.708122,
        "volume": 4884082
      },
      {
        "date": "2024-08-02",
        "close": 13.422729,
        "volume": 5012849
      },
      {
        "date": "2024-08-09",
        "close": 12.925589,
        "volume": 10085306
      },
      {
        "date": "2024-08-16",
        "close": 13.404317,
        "volume": 1912963
      },
      {
        "date": "2024-08-23",
        "close": 13.459554,
        "volume": 3569117
      },
      {
        "date": "2024-08-30",
        "close": 13.698915,
        "volume": 2795460
      },
      {
        "date": "2024-09-06",
        "close": 13.284635,
        "volume": 28378085
      },
      {
        "date": "2024-09-13",
        "close": 13.431935,
        "volume": 26881972
      },
      {
        "date": "2024-09-20",
        "close": 13.514884,
        "volume": 13809368
      },
      {
        "date": "2024-09-27",
        "close": 13.766024,
        "volume": 10700339
      },
      {
        "date": "2024-10-04",
        "close": 13.700913,
        "volume": 24312596
      },
      {
        "date": "2024-10-11",
        "close": 13.89624,
        "volume": 30798070
      },
      {
        "date": "2024-10-18",
        "close": 14.119566,
        "volume": 43099968
      },
      {
        "date": "2024-10-25",
        "close": 14.326241,
        "volume": 24230335
      },
      {
        "date": "2024-11-01",
        "close": 14.091386,
        "volume": 37897533
      },
      {
        "date": "2024-11-08",
        "close": 14.269875,
        "volume": 73905365
      },
      {
        "date": "2024-11-15",
        "close": 14.03502,
        "volume": 74691325
      },
      {
        "date": "2024-11-22",
        "close": 14.102603,
        "volume": 40897849
      },
      {
        "date": "2024-11-29",
        "close": 13.96974,
        "volume": 38730651
      },
      {
        "date": "2024-12-06",
        "close": 14.28292,
        "volume": 161226880
      },
      {
        "date": "2024-12-13",
        "close": 13.988719,
        "volume": 29673647
      },
      {
        "date": "2024-12-20",
        "close": 13.860756,
        "volume": 12597937
      },
      {
        "date": "2024-12-27",
        "close": 14.060397,
        "volume": 7887300
      },
      {
        "date": "2025-01-03",
        "close": 13.756184,
        "volume": 7176248
      },
      {
        "date": "2025-01-10",
        "close": 13.61358,
        "volume": 15349201
      },
      {
        "date": "2025-01-17",
        "close": 13.507094,
        "volume": 8773983
      },
      {
        "date": "2025-01-24",
        "close": 13.811693,
        "volume": 2802048
      },
      {
        "date": "2025-02-07",
        "close": 13.973513,
        "volume": 11226415
      },
      {
        "date": "2025-02-14",
        "close": 13.963992,
        "volume": 9581619
      },
      {
        "date": "2025-02-21",
        "close": 14.344741,
        "volume": 19175356
      },
      {
        "date": "2025-02-28",
        "close": 14.27811,
        "volume": 10068372
      },
      {
        "date": "2025-03-07",
        "close": 14.106773,
        "volume": 5962430
      },
      {
        "date": "2025-03-14",
        "close": 13.935437,
        "volume": 5858328
      },
      {
        "date": "2025-03-21",
        "close": 14.059181,
        "volume": 3549420
      },
      {
        "date": "2025-03-28",
        "close": 13.621319,
        "volume": 1925466
      },
      {
        "date": "2025-04-04",
        "close": 13.421426,
        "volume": 3132698
      },
      {
        "date": "2025-04-11",
        "close": 11.803237,
        "volume": 11492223
      },
      {
        "date": "2025-04-18",
        "close": 12.136395,
        "volume": 5399262
      },
      {
        "date": "2025-04-25",
        "close": 12.307733,
        "volume": 2682114
      },
      {
        "date": "2025-05-02",
        "close": 12.640886,
        "volume": 2302152
      },
      {
        "date": "2025-05-09",
        "close": 12.688483,
        "volume": 3658151
      },
      {
        "date": "2025-05-16",
        "close": 13.173939,
        "volume": 1751332
      },
      {
        "date": "2025-05-23",
        "close": 13.021637,
        "volume": 3133195
      },
      {
        "date": "2025-05-30",
        "close": 12.993079,
        "volume": 1109200
      },
      {
        "date": "2025-06-06",
        "close": 12.935968,
        "volume": 2257119
      },
      {
        "date": "2025-06-13",
        "close": 12.955005,
        "volume": 4723601
      },
      {
        "date": "2025-06-20",
        "close": 12.726557,
        "volume": 3161034
      },
      {
        "date": "2025-06-27",
        "close": 13.012118,
        "volume": 2358233
      },
      {
        "date": "2025-07-04",
        "close": 12.983562,
        "volume": 1936256
      },
      {
        "date": "2025-07-11",
        "close": 13.126343,
        "volume": 3916242
      },
      {
        "date": "2025-07-18",
        "close": 13.510371,
        "volume": 5845050
      },
      {
        "date": "2025-07-25",
        "close": 13.500816,
        "volume": 1296000
      },
      {
        "date": "2025-08-01",
        "close": 13.433933,
        "volume": 3117015
      },
      {
        "date": "2025-08-08",
        "close": 13.577255,
        "volume": 1628539
      },
      {
        "date": "2025-08-15",
        "close": 13.500816,
        "volume": 1404521
      },
      {
        "date": "2025-08-22",
        "close": 13.376076,
        "volume": 1289194
      },
      {
        "date": "2025-08-29",
        "close": 14.018972,
        "volume": 2505199
      },
      {
        "date": "2025-09-05",
        "close": 13.836658,
        "volume": 1200135
      },
      {
        "date": "2025-09-12",
        "close": 13.807871,
        "volume": 1904723
      },
      {
        "date": "2025-09-19",
        "close": 14.31725,
        "volume": 3136761
      },
      {
        "date": "2025-09-26",
        "close": 14.037654,
        "volume": 2272461
      },
      {
        "date": "2025-10-03",
        "close": 14.182272,
        "volume": 1028058
      },
      {
        "date": "2025-10-10",
        "close": 14.413662,
        "volume": 2931448
      },
      {
        "date": "2025-10-17",
        "close": 14.31725,
        "volume": 1911310
      },
      {
        "date": "2025-10-24",
        "close": 14.587496,
        "volume": 4737681
      },
      {
        "date": "2025-10-31",
        "close": 14.47126,
        "volume": 1966919
      },
      {
        "date": "2025-11-07",
        "close": 14.180674,
        "volume": 1083942
      },
      {
        "date": "2025-11-14",
        "close": 14.267849,
        "volume": 711276
      },
      {
        "date": "2025-11-21",
        "close": 13.616758,
        "volume": 1406394
      },
      {
        "date": "2025-11-28",
        "close": 14.122886,
        "volume": 276033
      },
      {
        "date": "2025-12-05",
        "close": 14.093684,
        "volume": 900957
      },
      {
        "date": "2025-12-12",
        "close": 14.113152,
        "volume": 510424
      },
      {
        "date": "2025-12-19",
        "close": 13.865327,
        "volume": 1205671
      },
      {
        "date": "2025-12-26",
        "close": 13.963108,
        "volume": 580247
      },
      {
        "date": "2026-01-02",
        "close": 14.080445,
        "volume": 1493054
      },
      {
        "date": "2026-01-09",
        "close": 14.139112,
        "volume": 1535208
      },
      {
        "date": "2026-01-16",
        "close": 14.628017,
        "volume": 2185237
      },
      {
        "date": "2026-01-23",
        "close": 14.90791,
        "volume": 3429099
      },
      {
        "date": "2026-01-30",
        "close": 14.623108,
        "volume": 1922170
      },
      {
        "date": "2026-02-06",
        "close": 14.40705,
        "volume": 1331237
      },
      {
        "date": "2026-02-13",
        "close": 14.534721,
        "volume": 430095
      },
      {
        "date": "2026-02-27",
        "close": 15.085091,
        "volume": 3091866
      },
      {
        "date": "2026-03-06",
        "close": 14.611524,
        "volume": 1272253
      },
      {
        "date": "2026-03-13",
        "close": 14.749647,
        "volume": 664115
      },
      {
        "date": "2026-03-20",
        "close": 15.157459,
        "volume": 3322496
      },
      {
        "date": "2026-03-27",
        "close": 15.137634,
        "volume": 1308648
      },
      {
        "date": "2026-04-03",
        "close": 14.879888,
        "volume": 1295674
      },
      {
        "date": "2026-04-10",
        "close": 16.019918,
        "volume": 3910085
      },
      {
        "date": "2026-04-17",
        "close": 16.949289,
        "volume": 2709198
      },
      {
        "date": "2026-04-24",
        "close": 16.979982,
        "volume": 1956860
      },
      {
        "date": "2026-05-01",
        "close": 17.237404,
        "volume": 1698209
      },
      {
        "date": "2026-05-08",
        "close": 18.673031,
        "volume": 1834498
      },
      {
        "date": "2026-05-15",
        "close": 19.088867,
        "volume": 1154263
      },
      {
        "date": "2026-05-22",
        "close": 20.906889,
        "volume": 1887474
      },
      {
        "date": "2026-05-29",
        "close": 22.110376,
        "volume": 162078
      },
      {
        "date": "2026-06-05",
        "close": 21.97113,
        "volume": 947270
      },
      {
        "date": "2026-06-12",
        "close": 21.348991,
        "volume": 101131
      },
      {
        "date": "2026-06-19",
        "close": 22.687912,
        "volume": 1438424
      },
      {
        "date": "2026-06-26",
        "close": 21.514227,
        "volume": 158000
      },
      {
        "date": "2026-07-03",
        "close": 22.886843,
        "volume": 52000
      },
      {
        "date": "2026-07-10",
        "close": 22.299999,
        "volume": 1519257
      },
      {
        "date": "2026-07-17",
        "close": 20.969999,
        "volume": 954216
      },
      {
        "date": "2026-07-24",
        "close": 21.67,
        "volume": 1908071
      },
      {
        "date": "2026-07-31",
        "close": 20.74,
        "volume": 2431720
      },
      {
        "date": "2026-08-07",
        "close": 21.51,
        "volume": 1914208
      }
    ],
    "sharemaestro_context": {
      "trend": 18.080867,
      "fair_value": 14.859329,
      "market_activity": 30.150655,
      "market_dynamics": 0.096968,
      "relative_strength": -1.265071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.042845,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.160785,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081971,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.0573,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.019735
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.00563
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.011535
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.045633
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.002068
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.01756
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.540488
      }
    ]
  }
}