{
  "ticker": {
    "uuid": "5cc01e0b-eec1-4ea0-a2ab-e405d7a09a9f",
    "symbol": "ETLZ",
    "name": "L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.239998,
    "boundary_margin": 0.368479,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.114928,
    "volatility_stability": 0.7445,
    "risk_context": 0.8701,
    "current_regime": {
      "move": 0.16932,
      "interruption": -0.052514,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.599998,
        "direction_boundary": 88.010002,
        "core_momentum": -0.084195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162562
      },
      {
        "date": "2023-08-25",
        "close": 80.870003,
        "direction_boundary": 86.709999,
        "core_momentum": -0.067351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161158
      },
      {
        "date": "2023-09-01",
        "close": 84.0,
        "direction_boundary": 82.919998,
        "core_momentum": 0.013025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169195
      },
      {
        "date": "2023-09-08",
        "close": 82.080002,
        "direction_boundary": 83.919998,
        "core_momentum": -0.021926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155819
      },
      {
        "date": "2023-09-15",
        "close": 81.900002,
        "direction_boundary": 80.339996,
        "core_momentum": 0.019418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143267
      },
      {
        "date": "2023-09-22",
        "close": 79.739998,
        "direction_boundary": 77.959999,
        "core_momentum": 0.022832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147166
      },
      {
        "date": "2023-09-29",
        "close": 80.82,
        "direction_boundary": 78.790001,
        "core_momentum": 0.025765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140853
      },
      {
        "date": "2023-10-06",
        "close": 78.589996,
        "direction_boundary": 79.589996,
        "core_momentum": -0.012564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139093
      },
      {
        "date": "2023-10-13",
        "close": 78.669998,
        "direction_boundary": 79.75,
        "core_momentum": -0.013542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138016
      },
      {
        "date": "2023-10-20",
        "close": 76.489998,
        "direction_boundary": 79.93,
        "core_momentum": -0.043038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143832
      },
      {
        "date": "2023-10-27",
        "close": 74.690002,
        "direction_boundary": 83.620003,
        "core_momentum": -0.106793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145798
      },
      {
        "date": "2023-11-03",
        "close": 78.290001,
        "direction_boundary": 82.110001,
        "core_momentum": -0.046523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159024
      },
      {
        "date": "2023-11-10",
        "close": 76.010002,
        "direction_boundary": 83.519997,
        "core_momentum": -0.089919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164648
      },
      {
        "date": "2023-11-17",
        "close": 78.959999,
        "direction_boundary": 82.519997,
        "core_momentum": -0.043141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170576
      },
      {
        "date": "2023-11-24",
        "close": 79.029999,
        "direction_boundary": 83.260002,
        "core_momentum": -0.050805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17029
      },
      {
        "date": "2023-12-01",
        "close": 81.059998,
        "direction_boundary": 82.75,
        "core_momentum": -0.020423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171228
      },
      {
        "date": "2023-12-08",
        "close": 83.139999,
        "direction_boundary": 79.459999,
        "core_momentum": 0.046313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169203
      },
      {
        "date": "2023-12-15",
        "close": 86.900002,
        "direction_boundary": 76.400002,
        "core_momentum": 0.137435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177949
      },
      {
        "date": "2023-12-22",
        "close": 87.779999,
        "direction_boundary": 76.379997,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176246
      },
      {
        "date": "2023-12-29",
        "close": 88.029999,
        "direction_boundary": 75.870003,
        "core_momentum": 0.160274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172174
      },
      {
        "date": "2024-01-05",
        "close": 84.910004,
        "direction_boundary": 78.139999,
        "core_momentum": 0.086639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178844
      },
      {
        "date": "2024-01-12",
        "close": 84.699997,
        "direction_boundary": 80.0,
        "core_momentum": 0.05875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178963
      },
      {
        "date": "2024-01-19",
        "close": 84.099998,
        "direction_boundary": 78.709999,
        "core_momentum": 0.068479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17394
      },
      {
        "date": "2024-01-26",
        "close": 86.709999,
        "direction_boundary": 80.690002,
        "core_momentum": 0.074606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178073
      },
      {
        "date": "2024-02-02",
        "close": 86.519997,
        "direction_boundary": 85.139999,
        "core_momentum": 0.016209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177615
      },
      {
        "date": "2024-02-09",
        "close": 87.470001,
        "direction_boundary": 82.769997,
        "core_momentum": 0.056784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176999
      },
      {
        "date": "2024-02-16",
        "close": 89.559998,
        "direction_boundary": 83.82,
        "core_momentum": 0.06848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175882
      },
      {
        "date": "2024-02-23",
        "close": 88.120003,
        "direction_boundary": 82.419998,
        "core_momentum": 0.069158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178116
      },
      {
        "date": "2024-03-01",
        "close": 90.5,
        "direction_boundary": 83.349998,
        "core_momentum": 0.085783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17436
      },
      {
        "date": "2024-03-08",
        "close": 90.419998,
        "direction_boundary": 79.160004,
        "core_momentum": 0.142243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170413
      },
      {
        "date": "2024-03-15",
        "close": 88.300003,
        "direction_boundary": 75.949997,
        "core_momentum": 0.162607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174475
      },
      {
        "date": "2024-03-22",
        "close": 91.019997,
        "direction_boundary": 74.849998,
        "core_momentum": 0.216032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17304
      },
      {
        "date": "2024-03-29",
        "close": 93.370003,
        "direction_boundary": 77.459999,
        "core_momentum": 0.205396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174998
      },
      {
        "date": "2024-04-05",
        "close": 90.43,
        "direction_boundary": 75.029999,
        "core_momentum": 0.205251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176617
      },
      {
        "date": "2024-04-12",
        "close": 90.07,
        "direction_boundary": 76.07,
        "core_momentum": 0.184041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177001
      },
      {
        "date": "2024-04-19",
        "close": 87.199997,
        "direction_boundary": 76.349998,
        "core_momentum": 0.142109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178704
      },
      {
        "date": "2024-04-26",
        "close": 89.0,
        "direction_boundary": 75.080002,
        "core_momentum": 0.185402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174909
      },
      {
        "date": "2024-05-03",
        "close": 89.540001,
        "direction_boundary": 74.339996,
        "core_momentum": 0.204466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164959
      },
      {
        "date": "2024-05-10",
        "close": 90.779999,
        "direction_boundary": 74.910004,
        "core_momentum": 0.211854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157492
      },
      {
        "date": "2024-05-17",
        "close": 91.269997,
        "direction_boundary": 76.470001,
        "core_momentum": 0.19354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150908
      },
      {
        "date": "2024-05-24",
        "close": 90.540001,
        "direction_boundary": 77.089996,
        "core_momentum": 0.174471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151964
      },
      {
        "date": "2024-05-31",
        "close": 89.970001,
        "direction_boundary": 78.790001,
        "core_momentum": 0.141896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149906
      },
      {
        "date": "2024-06-07",
        "close": 89.480003,
        "direction_boundary": 81.32,
        "core_momentum": 0.100344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147203
      },
      {
        "date": "2024-06-14",
        "close": 89.190002,
        "direction_boundary": 80.160004,
        "core_momentum": 0.11265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134686
      },
      {
        "date": "2024-06-21",
        "close": 89.970001,
        "direction_boundary": 78.970001,
        "core_momentum": 0.139293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134515
      },
      {
        "date": "2024-06-28",
        "close": 91.019997,
        "direction_boundary": 81.389999,
        "core_momentum": 0.118319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135308
      },
      {
        "date": "2024-07-05",
        "close": 89.099998,
        "direction_boundary": 80.139999,
        "core_momentum": 0.111804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128531
      },
      {
        "date": "2024-07-12",
        "close": 93.650002,
        "direction_boundary": 80.309998,
        "core_momentum": 0.166106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144469
      },
      {
        "date": "2024-07-19",
        "close": 94.900002,
        "direction_boundary": 82.940002,
        "core_momentum": 0.144201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144136
      },
      {
        "date": "2024-07-26",
        "close": 97.910004,
        "direction_boundary": 84.050003,
        "core_momentum": 0.164902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144377
      },
      {
        "date": "2024-08-02",
        "close": 91.449997,
        "direction_boundary": 83.349998,
        "core_momentum": 0.097181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176216
      },
      {
        "date": "2024-08-09",
        "close": 90.599998,
        "direction_boundary": 82.360001,
        "core_momentum": 0.100049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176434
      },
      {
        "date": "2024-08-16",
        "close": 92.510002,
        "direction_boundary": 80.599998,
        "core_momentum": 0.147767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17578
      },
      {
        "date": "2024-08-23",
        "close": 94.389999,
        "direction_boundary": 80.870003,
        "core_momentum": 0.167182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175784
      },
      {
        "date": "2024-08-30",
        "close": 94.589996,
        "direction_boundary": 84.0,
        "core_momentum": 0.126071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172342
      },
      {
        "date": "2024-09-06",
        "close": 89.730003,
        "direction_boundary": 82.080002,
        "core_momentum": 0.093202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188176
      },
      {
        "date": "2024-09-13",
        "close": 93.300003,
        "direction_boundary": 81.900002,
        "core_momentum": 0.139194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192614
      },
      {
        "date": "2024-09-20",
        "close": 95.400002,
        "direction_boundary": 79.739998,
        "core_momentum": 0.196388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190561
      },
      {
        "date": "2024-09-27",
        "close": 95.910004,
        "direction_boundary": 80.82,
        "core_momentum": 0.186711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187577
      },
      {
        "date": "2024-10-04",
        "close": 96.07,
        "direction_boundary": 78.589996,
        "core_momentum": 0.22242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181431
      },
      {
        "date": "2024-10-11",
        "close": 97.099998,
        "direction_boundary": 78.669998,
        "core_momentum": 0.23427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181549
      },
      {
        "date": "2024-10-18",
        "close": 100.059998,
        "direction_boundary": 76.489998,
        "core_momentum": 0.308145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17789
      },
      {
        "date": "2024-10-25",
        "close": 97.980003,
        "direction_boundary": 74.690002,
        "core_momentum": 0.311822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180104
      },
      {
        "date": "2024-11-01",
        "close": 97.32,
        "direction_boundary": 78.290001,
        "core_momentum": 0.243071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180645
      },
      {
        "date": "2024-11-08",
        "close": 106.260002,
        "direction_boundary": 76.010002,
        "core_momentum": 0.397974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215241
      },
      {
        "date": "2024-11-15",
        "close": 104.68,
        "direction_boundary": 78.959999,
        "core_momentum": 0.325735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217211
      },
      {
        "date": "2024-11-22",
        "close": 110.120003,
        "direction_boundary": 79.029999,
        "core_momentum": 0.393395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225128
      },
      {
        "date": "2024-11-29",
        "close": 110.139999,
        "direction_boundary": 81.059998,
        "core_momentum": 0.358747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224508
      },
      {
        "date": "2024-12-06",
        "close": 108.360001,
        "direction_boundary": 83.139999,
        "core_momentum": 0.303344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226281
      },
      {
        "date": "2024-12-13",
        "close": 106.480003,
        "direction_boundary": 86.900002,
        "core_momentum": 0.225316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228471
      },
      {
        "date": "2024-12-20",
        "close": 102.980003,
        "direction_boundary": 87.779999,
        "core_momentum": 0.17316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235145
      },
      {
        "date": "2024-12-27",
        "close": 102.040001,
        "direction_boundary": 88.029999,
        "core_momentum": 0.15915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235777
      },
      {
        "date": "2025-01-03",
        "close": 103.639999,
        "direction_boundary": 84.910004,
        "core_momentum": 0.220586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233265
      },
      {
        "date": "2025-01-10",
        "close": 101.739998,
        "direction_boundary": 84.699997,
        "core_momentum": 0.201181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226641
      },
      {
        "date": "2025-01-17",
        "close": 105.68,
        "direction_boundary": 84.099998,
        "core_momentum": 0.256599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231385
      },
      {
        "date": "2025-01-24",
        "close": 105.18,
        "direction_boundary": 86.709999,
        "core_momentum": 0.213009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22832
      },
      {
        "date": "2025-01-31",
        "close": 106.32,
        "direction_boundary": 86.519997,
        "core_momentum": 0.228849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204189
      },
      {
        "date": "2025-02-07",
        "close": 105.599998,
        "direction_boundary": 87.470001,
        "core_momentum": 0.207271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203842
      },
      {
        "date": "2025-02-14",
        "close": 103.879997,
        "direction_boundary": 89.559998,
        "core_momentum": 0.159893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20492
      },
      {
        "date": "2025-02-21",
        "close": 102.0,
        "direction_boundary": 88.120003,
        "core_momentum": 0.157512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205964
      },
      {
        "date": "2025-02-28",
        "close": 98.790001,
        "direction_boundary": 90.5,
        "core_momentum": 0.091602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2116
      },
      {
        "date": "2025-03-07",
        "close": 90.32,
        "direction_boundary": 90.419998,
        "core_momentum": -0.001106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235418
      },
      {
        "date": "2025-03-14",
        "close": 89.739998,
        "direction_boundary": 88.300003,
        "core_momentum": 0.016308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228795
      },
      {
        "date": "2025-03-21",
        "close": 91.150002,
        "direction_boundary": 91.019997,
        "core_momentum": 0.001428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227594
      },
      {
        "date": "2025-03-28",
        "close": 89.82,
        "direction_boundary": 93.370003,
        "core_momentum": -0.038021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228042
      },
      {
        "date": "2025-04-04",
        "close": 80.760002,
        "direction_boundary": 90.43,
        "core_momentum": -0.106934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269483
      },
      {
        "date": "2025-04-11",
        "close": 77.589996,
        "direction_boundary": 90.07,
        "core_momentum": -0.138559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272118
      },
      {
        "date": "2025-04-18",
        "close": 79.93,
        "direction_boundary": 87.199997,
        "core_momentum": -0.083372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272029
      },
      {
        "date": "2025-04-25",
        "close": 82.800003,
        "direction_boundary": 89.0,
        "core_momentum": -0.069663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278042
      },
      {
        "date": "2025-05-02",
        "close": 86.239998,
        "direction_boundary": 89.540001,
        "core_momentum": -0.036855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285632
      },
      {
        "date": "2025-05-09",
        "close": 87.660004,
        "direction_boundary": 90.779999,
        "core_momentum": -0.034369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254848
      },
      {
        "date": "2025-05-16",
        "close": 92.089996,
        "direction_boundary": 91.269997,
        "core_momentum": 0.008984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266355
      },
      {
        "date": "2025-05-23",
        "close": 87.599998,
        "direction_boundary": 90.540001,
        "core_momentum": -0.032472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260855
      },
      {
        "date": "2025-05-30",
        "close": 88.93,
        "direction_boundary": 89.970001,
        "core_momentum": -0.011559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26269
      },
      {
        "date": "2025-06-06",
        "close": 90.660004,
        "direction_boundary": 89.480003,
        "core_momentum": 0.013187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265124
      },
      {
        "date": "2025-06-13",
        "close": 89.0,
        "direction_boundary": 89.190002,
        "core_momentum": -0.00213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265206
      },
      {
        "date": "2025-06-20",
        "close": 89.029999,
        "direction_boundary": 89.970001,
        "core_momentum": -0.010448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262572
      },
      {
        "date": "2025-06-27",
        "close": 89.910004,
        "direction_boundary": 91.019997,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263376
      },
      {
        "date": "2025-07-04",
        "close": 90.839996,
        "direction_boundary": 89.099998,
        "core_momentum": 0.019529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262659
      },
      {
        "date": "2025-07-11",
        "close": 91.870003,
        "direction_boundary": 93.650002,
        "core_momentum": -0.019007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26286
      },
      {
        "date": "2025-07-18",
        "close": 91.800003,
        "direction_boundary": 94.900002,
        "core_momentum": -0.032666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255901
      },
      {
        "date": "2025-07-25",
        "close": 91.290001,
        "direction_boundary": 97.910004,
        "core_momentum": -0.067613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255899
      },
      {
        "date": "2025-08-01",
        "close": 89.650002,
        "direction_boundary": 91.449997,
        "core_momentum": -0.019683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255372
      },
      {
        "date": "2025-08-08",
        "close": 91.239998,
        "direction_boundary": 90.599998,
        "core_momentum": 0.007064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257555
      },
      {
        "date": "2025-08-15",
        "close": 93.18,
        "direction_boundary": 92.510002,
        "core_momentum": 0.007242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259644
      },
      {
        "date": "2025-08-22",
        "close": 96.540001,
        "direction_boundary": 94.389999,
        "core_momentum": 0.022778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26445
      },
      {
        "date": "2025-08-29",
        "close": 96.529999,
        "direction_boundary": 94.589996,
        "core_momentum": 0.02051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260922
      },
      {
        "date": "2025-09-05",
        "close": 96.839996,
        "direction_boundary": 89.730003,
        "core_momentum": 0.079238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227373
      },
      {
        "date": "2025-09-12",
        "close": 97.860001,
        "direction_boundary": 93.300003,
        "core_momentum": 0.048875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227226
      },
      {
        "date": "2025-09-19",
        "close": 99.309998,
        "direction_boundary": 95.400002,
        "core_momentum": 0.040985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227134
      },
      {
        "date": "2025-09-26",
        "close": 98.580002,
        "direction_boundary": 95.910004,
        "core_momentum": 0.027839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226199
      },
      {
        "date": "2025-10-03",
        "close": 100.040001,
        "direction_boundary": 96.07,
        "core_momentum": 0.041324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161643
      },
      {
        "date": "2025-10-10",
        "close": 97.949997,
        "direction_boundary": 97.099998,
        "core_momentum": 0.008754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15219
      },
      {
        "date": "2025-10-17",
        "close": 98.160004,
        "direction_boundary": 100.059998,
        "core_momentum": -0.018989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14945
      },
      {
        "date": "2025-10-24",
        "close": 100.419998,
        "direction_boundary": 97.980003,
        "core_momentum": 0.024903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145829
      },
      {
        "date": "2025-10-31",
        "close": 100.339996,
        "direction_boundary": 97.32,
        "core_momentum": 0.031032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138032
      },
      {
        "date": "2025-11-07",
        "close": 97.989998,
        "direction_boundary": 106.260002,
        "core_momentum": -0.077828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143011
      },
      {
        "date": "2025-11-14",
        "close": 97.669998,
        "direction_boundary": 104.68,
        "core_momentum": -0.066966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127674
      },
      {
        "date": "2025-11-21",
        "close": 97.220001,
        "direction_boundary": 110.120003,
        "core_momentum": -0.117145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103814
      },
      {
        "date": "2025-11-28",
        "close": 101.800003,
        "direction_boundary": 110.139999,
        "core_momentum": -0.075722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118285
      },
      {
        "date": "2025-12-05",
        "close": 102.18,
        "direction_boundary": 108.360001,
        "core_momentum": -0.057032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116539
      },
      {
        "date": "2025-12-12",
        "close": 102.720001,
        "direction_boundary": 106.480003,
        "core_momentum": -0.035312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111684
      },
      {
        "date": "2025-12-19",
        "close": 102.040001,
        "direction_boundary": 102.980003,
        "core_momentum": -0.009128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112746
      },
      {
        "date": "2025-12-26",
        "close": 101.839996,
        "direction_boundary": 102.040001,
        "core_momentum": -0.00196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112972
      },
      {
        "date": "2026-01-02",
        "close": 100.620003,
        "direction_boundary": 103.639999,
        "core_momentum": -0.029139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115027
      },
      {
        "date": "2026-01-09",
        "close": 106.480003,
        "direction_boundary": 101.739998,
        "core_momentum": 0.046589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136067
      },
      {
        "date": "2026-01-16",
        "close": 109.0,
        "direction_boundary": 105.68,
        "core_momentum": 0.031416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137892
      },
      {
        "date": "2026-01-23",
        "close": 107.339996,
        "direction_boundary": 105.18,
        "core_momentum": 0.020536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140264
      },
      {
        "date": "2026-01-30",
        "close": 103.940002,
        "direction_boundary": 106.32,
        "core_momentum": -0.022385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146369
      },
      {
        "date": "2026-02-06",
        "close": 106.779999,
        "direction_boundary": 105.599998,
        "core_momentum": 0.011174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148455
      },
      {
        "date": "2026-02-13",
        "close": 106.580002,
        "direction_boundary": 103.879997,
        "core_momentum": 0.025992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147223
      },
      {
        "date": "2026-02-20",
        "close": 107.400002,
        "direction_boundary": 102.0,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140702
      },
      {
        "date": "2026-02-27",
        "close": 106.139999,
        "direction_boundary": 98.790001,
        "core_momentum": 0.0744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142327
      },
      {
        "date": "2026-03-06",
        "close": 106.220001,
        "direction_boundary": 90.32,
        "core_momentum": 0.176041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142383
      },
      {
        "date": "2026-03-13",
        "close": 103.199997,
        "direction_boundary": 89.739998,
        "core_momentum": 0.149989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148854
      },
      {
        "date": "2026-03-20",
        "close": 101.760002,
        "direction_boundary": 91.150002,
        "core_momentum": 0.116402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149302
      },
      {
        "date": "2026-03-27",
        "close": 102.400002,
        "direction_boundary": 89.82,
        "core_momentum": 0.140058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148981
      },
      {
        "date": "2026-04-03",
        "close": 104.279999,
        "direction_boundary": 80.760002,
        "core_momentum": 0.291233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149679
      },
      {
        "date": "2026-04-10",
        "close": 106.940002,
        "direction_boundary": 77.589996,
        "core_momentum": 0.37827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149401
      },
      {
        "date": "2026-04-17",
        "close": 111.480003,
        "direction_boundary": 79.93,
        "core_momentum": 0.39472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158481
      },
      {
        "date": "2026-04-24",
        "close": 112.860001,
        "direction_boundary": 82.800003,
        "core_momentum": 0.363043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156777
      },
      {
        "date": "2026-05-01",
        "close": 112.279999,
        "direction_boundary": 86.239998,
        "core_momentum": 0.301948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157187
      },
      {
        "date": "2026-05-08",
        "close": 114.5,
        "direction_boundary": 87.660004,
        "core_momentum": 0.306183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153162
      },
      {
        "date": "2026-05-15",
        "close": 113.779999,
        "direction_boundary": 92.089996,
        "core_momentum": 0.235531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153586
      },
      {
        "date": "2026-05-22",
        "close": 116.139999,
        "direction_boundary": 87.599998,
        "core_momentum": 0.325799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154109
      },
      {
        "date": "2026-05-29",
        "close": 117.239998,
        "direction_boundary": 88.93,
        "core_momentum": 0.31834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143484
      },
      {
        "date": "2026-06-05",
        "close": 118.0,
        "direction_boundary": 90.660004,
        "core_momentum": 0.301566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2026-06-12",
        "close": 121.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14601
      },
      {
        "date": "2026-06-19",
        "close": 122.599998,
        "direction_boundary": 89.029999,
        "core_momentum": 0.377064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145077
      },
      {
        "date": "2026-06-26",
        "close": 124.940002,
        "direction_boundary": 89.910004,
        "core_momentum": 0.389612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145367
      },
      {
        "date": "2026-07-03",
        "close": 124.279999,
        "direction_boundary": 90.839996,
        "core_momentum": 0.36812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14381
      },
      {
        "date": "2026-07-10",
        "close": 123.599998,
        "direction_boundary": 91.870003,
        "core_momentum": 0.345379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126704
      },
      {
        "date": "2026-07-17",
        "close": 123.599998,
        "direction_boundary": 91.800003,
        "core_momentum": 0.346405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124314
      },
      {
        "date": "2026-07-24",
        "close": 124.019997,
        "direction_boundary": 91.290001,
        "core_momentum": 0.358528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120899
      },
      {
        "date": "2026-07-31",
        "close": 121.459999,
        "direction_boundary": 89.650002,
        "core_momentum": 0.354824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114686
      },
      {
        "date": "2026-08-07",
        "close": 124.860001,
        "direction_boundary": 91.239998,
        "core_momentum": 0.368479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.599998,
        "volume": 9354
      },
      {
        "date": "2023-08-25",
        "close": 80.870003,
        "volume": 1721
      },
      {
        "date": "2023-09-01",
        "close": 84.0,
        "volume": 1016
      },
      {
        "date": "2023-09-08",
        "close": 82.080002,
        "volume": 2745
      },
      {
        "date": "2023-09-15",
        "close": 81.900002,
        "volume": 218
      },
      {
        "date": "2023-09-22",
        "close": 79.739998,
        "volume": 220
      },
      {
        "date": "2023-09-29",
        "close": 80.82,
        "volume": 1061
      },
      {
        "date": "2023-10-06",
        "close": 78.589996,
        "volume": 4787
      },
      {
        "date": "2023-10-13",
        "close": 78.669998,
        "volume": 426
      },
      {
        "date": "2023-10-20",
        "close": 76.489998,
        "volume": 20872
      },
      {
        "date": "2023-10-27",
        "close": 74.690002,
        "volume": 2038
      },
      {
        "date": "2023-11-03",
        "close": 78.290001,
        "volume": 5879
      },
      {
        "date": "2023-11-10",
        "close": 76.010002,
        "volume": 703
      },
      {
        "date": "2023-11-17",
        "close": 78.959999,
        "volume": 17333
      },
      {
        "date": "2023-11-24",
        "close": 79.029999,
        "volume": 2592
      },
      {
        "date": "2023-12-01",
        "close": 81.059998,
        "volume": 5742
      },
      {
        "date": "2023-12-08",
        "close": 83.139999,
        "volume": 1080
      },
      {
        "date": "2023-12-15",
        "close": 86.900002,
        "volume": 9991
      },
      {
        "date": "2023-12-22",
        "close": 87.779999,
        "volume": 13451
      },
      {
        "date": "2023-12-29",
        "close": 88.029999,
        "volume": 9700
      },
      {
        "date": "2024-01-05",
        "close": 84.910004,
        "volume": 12241
      },
      {
        "date": "2024-01-12",
        "close": 84.699997,
        "volume": 3715
      },
      {
        "date": "2024-01-19",
        "close": 84.099998,
        "volume": 5255
      },
      {
        "date": "2024-01-26",
        "close": 86.709999,
        "volume": 5983
      },
      {
        "date": "2024-02-02",
        "close": 86.519997,
        "volume": 8670
      },
      {
        "date": "2024-02-09",
        "close": 87.470001,
        "volume": 4886
      },
      {
        "date": "2024-02-16",
        "close": 89.559998,
        "volume": 10659
      },
      {
        "date": "2024-02-23",
        "close": 88.120003,
        "volume": 4405
      },
      {
        "date": "2024-03-01",
        "close": 90.5,
        "volume": 3823
      },
      {
        "date": "2024-03-08",
        "close": 90.419998,
        "volume": 6564
      },
      {
        "date": "2024-03-15",
        "close": 88.300003,
        "volume": 2296
      },
      {
        "date": "2024-03-22",
        "close": 91.019997,
        "volume": 2769
      },
      {
        "date": "2024-03-29",
        "close": 93.370003,
        "volume": 4505
      },
      {
        "date": "2024-04-05",
        "close": 90.43,
        "volume": 5433
      },
      {
        "date": "2024-04-12",
        "close": 90.07,
        "volume": 7500
      },
      {
        "date": "2024-04-19",
        "close": 87.199997,
        "volume": 5453
      },
      {
        "date": "2024-04-26",
        "close": 89.0,
        "volume": 10220
      },
      {
        "date": "2024-05-03",
        "close": 89.540001,
        "volume": 1046
      },
      {
        "date": "2024-05-10",
        "close": 90.779999,
        "volume": 2879
      },
      {
        "date": "2024-05-17",
        "close": 91.269997,
        "volume": 800
      },
      {
        "date": "2024-05-24",
        "close": 90.540001,
        "volume": 2522
      },
      {
        "date": "2024-05-31",
        "close": 89.970001,
        "volume": 2552
      },
      {
        "date": "2024-06-07",
        "close": 89.480003,
        "volume": 5484
      },
      {
        "date": "2024-06-14",
        "close": 89.190002,
        "volume": 3759
      },
      {
        "date": "2024-06-21",
        "close": 89.970001,
        "volume": 1181
      },
      {
        "date": "2024-06-28",
        "close": 91.019997,
        "volume": 3634
      },
      {
        "date": "2024-07-05",
        "close": 89.099998,
        "volume": 3220
      },
      {
        "date": "2024-07-12",
        "close": 93.650002,
        "volume": 8002
      },
      {
        "date": "2024-07-19",
        "close": 94.900002,
        "volume": 24680
      },
      {
        "date": "2024-07-26",
        "close": 97.910004,
        "volume": 27226
      },
      {
        "date": "2024-08-02",
        "close": 91.449997,
        "volume": 20760
      },
      {
        "date": "2024-08-09",
        "close": 90.599998,
        "volume": 20766
      },
      {
        "date": "2024-08-16",
        "close": 92.510002,
        "volume": 5198
      },
      {
        "date": "2024-08-23",
        "close": 94.389999,
        "volume": 4461
      },
      {
        "date": "2024-08-30",
        "close": 94.589996,
        "volume": 12000
      },
      {
        "date": "2024-09-06",
        "close": 89.730003,
        "volume": 7999
      },
      {
        "date": "2024-09-13",
        "close": 93.300003,
        "volume": 4949
      },
      {
        "date": "2024-09-20",
        "close": 95.400002,
        "volume": 12655
      },
      {
        "date": "2024-09-27",
        "close": 95.910004,
        "volume": 7540
      },
      {
        "date": "2024-10-04",
        "close": 96.07,
        "volume": 4120
      },
      {
        "date": "2024-10-11",
        "close": 97.099998,
        "volume": 5129
      },
      {
        "date": "2024-10-18",
        "close": 100.059998,
        "volume": 7018
      },
      {
        "date": "2024-10-25",
        "close": 97.980003,
        "volume": 3451
      },
      {
        "date": "2024-11-01",
        "close": 97.32,
        "volume": 3157
      },
      {
        "date": "2024-11-08",
        "close": 106.260002,
        "volume": 36835
      },
      {
        "date": "2024-11-15",
        "close": 104.68,
        "volume": 23843
      },
      {
        "date": "2024-11-22",
        "close": 110.120003,
        "volume": 25768
      },
      {
        "date": "2024-11-29",
        "close": 110.139999,
        "volume": 30853
      },
      {
        "date": "2024-12-06",
        "close": 108.360001,
        "volume": 19286
      },
      {
        "date": "2024-12-13",
        "close": 106.480003,
        "volume": 24466
      },
      {
        "date": "2024-12-20",
        "close": 102.980003,
        "volume": 25325
      },
      {
        "date": "2024-12-27",
        "close": 102.040001,
        "volume": 6011
      },
      {
        "date": "2025-01-03",
        "close": 103.639999,
        "volume": 4017
      },
      {
        "date": "2025-01-10",
        "close": 101.739998,
        "volume": 22969
      },
      {
        "date": "2025-01-17",
        "close": 105.68,
        "volume": 12180
      },
      {
        "date": "2025-01-24",
        "close": 105.18,
        "volume": 11031
      },
      {
        "date": "2025-01-31",
        "close": 106.32,
        "volume": 8244
      },
      {
        "date": "2025-02-07",
        "close": 105.599998,
        "volume": 9756
      },
      {
        "date": "2025-02-14",
        "close": 103.879997,
        "volume": 17500
      },
      {
        "date": "2025-02-21",
        "close": 102.0,
        "volume": 10463
      },
      {
        "date": "2025-02-28",
        "close": 98.790001,
        "volume": 23899
      },
      {
        "date": "2025-03-07",
        "close": 90.32,
        "volume": 27366
      },
      {
        "date": "2025-03-14",
        "close": 89.739998,
        "volume": 35656
      },
      {
        "date": "2025-03-21",
        "close": 91.150002,
        "volume": 15776
      },
      {
        "date": "2025-03-28",
        "close": 89.82,
        "volume": 18289
      },
      {
        "date": "2025-04-04",
        "close": 80.760002,
        "volume": 40880
      },
      {
        "date": "2025-04-11",
        "close": 77.589996,
        "volume": 20746
      },
      {
        "date": "2025-04-18",
        "close": 79.93,
        "volume": 5468
      },
      {
        "date": "2025-04-25",
        "close": 82.800003,
        "volume": 6857
      },
      {
        "date": "2025-05-02",
        "close": 86.239998,
        "volume": 5607
      },
      {
        "date": "2025-05-09",
        "close": 87.660004,
        "volume": 2902
      },
      {
        "date": "2025-05-16",
        "close": 92.089996,
        "volume": 6057
      },
      {
        "date": "2025-05-23",
        "close": 87.599998,
        "volume": 7413
      },
      {
        "date": "2025-05-30",
        "close": 88.93,
        "volume": 6365
      },
      {
        "date": "2025-06-06",
        "close": 90.660004,
        "volume": 7875
      },
      {
        "date": "2025-06-13",
        "close": 89.0,
        "volume": 2790
      },
      {
        "date": "2025-06-20",
        "close": 89.029999,
        "volume": 3716
      },
      {
        "date": "2025-06-27",
        "close": 89.910004,
        "volume": 6351
      },
      {
        "date": "2025-07-04",
        "close": 90.839996,
        "volume": 4115
      },
      {
        "date": "2025-07-11",
        "close": 91.870003,
        "volume": 2620
      },
      {
        "date": "2025-07-18",
        "close": 91.800003,
        "volume": 3442
      },
      {
        "date": "2025-07-25",
        "close": 91.290001,
        "volume": 2574
      },
      {
        "date": "2025-08-01",
        "close": 89.650002,
        "volume": 9815
      },
      {
        "date": "2025-08-08",
        "close": 91.239998,
        "volume": 4404
      },
      {
        "date": "2025-08-15",
        "close": 93.18,
        "volume": 4742
      },
      {
        "date": "2025-08-22",
        "close": 96.540001,
        "volume": 4402
      },
      {
        "date": "2025-08-29",
        "close": 96.529999,
        "volume": 2034
      },
      {
        "date": "2025-09-05",
        "close": 96.839996,
        "volume": 3062
      },
      {
        "date": "2025-09-12",
        "close": 97.860001,
        "volume": 4835
      },
      {
        "date": "2025-09-19",
        "close": 99.309998,
        "volume": 5238
      },
      {
        "date": "2025-09-26",
        "close": 98.580002,
        "volume": 7114
      },
      {
        "date": "2025-10-03",
        "close": 100.040001,
        "volume": 2334
      },
      {
        "date": "2025-10-10",
        "close": 97.949997,
        "volume": 3703
      },
      {
        "date": "2025-10-17",
        "close": 98.160004,
        "volume": 9642
      },
      {
        "date": "2025-10-24",
        "close": 100.419998,
        "volume": 5659
      },
      {
        "date": "2025-10-31",
        "close": 100.339996,
        "volume": 8054
      },
      {
        "date": "2025-11-07",
        "close": 97.989998,
        "volume": 6165
      },
      {
        "date": "2025-11-14",
        "close": 97.669998,
        "volume": 3890
      },
      {
        "date": "2025-11-21",
        "close": 97.220001,
        "volume": 3926
      },
      {
        "date": "2025-11-28",
        "close": 101.800003,
        "volume": 3138
      },
      {
        "date": "2025-12-05",
        "close": 102.18,
        "volume": 3114
      },
      {
        "date": "2025-12-12",
        "close": 102.720001,
        "volume": 3905
      },
      {
        "date": "2025-12-19",
        "close": 102.040001,
        "volume": 4588
      },
      {
        "date": "2025-12-26",
        "close": 101.839996,
        "volume": 588
      },
      {
        "date": "2026-01-02",
        "close": 100.620003,
        "volume": 2082
      },
      {
        "date": "2026-01-09",
        "close": 106.480003,
        "volume": 5121
      },
      {
        "date": "2026-01-16",
        "close": 109.0,
        "volume": 6667
      },
      {
        "date": "2026-01-23",
        "close": 107.339996,
        "volume": 5126
      },
      {
        "date": "2026-01-30",
        "close": 103.940002,
        "volume": 39212
      },
      {
        "date": "2026-02-06",
        "close": 106.779999,
        "volume": 12531
      },
      {
        "date": "2026-02-13",
        "close": 106.580002,
        "volume": 6528
      },
      {
        "date": "2026-02-20",
        "close": 107.400002,
        "volume": 2593
      },
      {
        "date": "2026-02-27",
        "close": 106.139999,
        "volume": 1973
      },
      {
        "date": "2026-03-06",
        "close": 106.220001,
        "volume": 4774
      },
      {
        "date": "2026-03-13",
        "close": 103.199997,
        "volume": 3257
      },
      {
        "date": "2026-03-20",
        "close": 101.760002,
        "volume": 4361
      },
      {
        "date": "2026-03-27",
        "close": 102.400002,
        "volume": 9520
      },
      {
        "date": "2026-04-03",
        "close": 104.279999,
        "volume": 4533
      },
      {
        "date": "2026-04-10",
        "close": 106.940002,
        "volume": 7271
      },
      {
        "date": "2026-04-17",
        "close": 111.480003,
        "volume": 2292
      },
      {
        "date": "2026-04-24",
        "close": 112.860001,
        "volume": 7441
      },
      {
        "date": "2026-05-01",
        "close": 112.279999,
        "volume": 4610
      },
      {
        "date": "2026-05-08",
        "close": 114.5,
        "volume": 6328
      },
      {
        "date": "2026-05-15",
        "close": 113.779999,
        "volume": 8929
      },
      {
        "date": "2026-05-22",
        "close": 116.139999,
        "volume": 7309
      },
      {
        "date": "2026-05-29",
        "close": 117.239998,
        "volume": 5737
      },
      {
        "date": "2026-06-05",
        "close": 118.0,
        "volume": 782
      },
      {
        "date": "2026-06-12",
        "close": 121.0,
        "volume": 589
      },
      {
        "date": "2026-06-19",
        "close": 122.599998,
        "volume": 44
      },
      {
        "date": "2026-06-26",
        "close": 124.940002,
        "volume": 121
      },
      {
        "date": "2026-07-03",
        "close": 124.279999,
        "volume": 217
      },
      {
        "date": "2026-07-10",
        "close": 123.599998,
        "volume": 4025
      },
      {
        "date": "2026-07-17",
        "close": 123.599998,
        "volume": 2250
      },
      {
        "date": "2026-07-24",
        "close": 124.019997,
        "volume": 12298
      },
      {
        "date": "2026-07-31",
        "close": 121.459999,
        "volume": 3972
      },
      {
        "date": "2026-08-07",
        "close": 124.860001,
        "volume": 6093
      }
    ],
    "sharemaestro_context": {
      "trend": 113.287333,
      "fair_value": 96.362308,
      "market_activity": 47.155049,
      "market_dynamics": 1.037404,
      "relative_strength": 7.592677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.008198,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9048,
        "conditional_difference": -0.004813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020481,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.8125,
        "conditional_difference": -0.009369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.045193,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.016209,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.011421,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.015183
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.010225
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.024165
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.073542
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.000797
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.02684
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.008077
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.16932
      }
    ]
  }
}