{
  "ticker": {
    "uuid": "5cc1caef-f224-4e71-8bd7-018e82104e5f",
    "symbol": "6177",
    "name": "AppBank Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.0,
    "boundary_margin": -0.235849,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.45217,
    "volatility_stability": 0.3127,
    "risk_context": 0.2212,
    "current_regime": {
      "move": -0.119565,
      "interruption": 0.16,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.148,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.267081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376631
      },
      {
        "date": "2023-08-25",
        "close": 121.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.275449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378397
      },
      {
        "date": "2023-09-01",
        "close": 123.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379292
      },
      {
        "date": "2023-09-08",
        "close": 123.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379201
      },
      {
        "date": "2023-09-15",
        "close": 122.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.278107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373416
      },
      {
        "date": "2023-09-22",
        "close": 121.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372858
      },
      {
        "date": "2023-09-29",
        "close": 123.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371949
      },
      {
        "date": "2023-10-06",
        "close": 117.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377788
      },
      {
        "date": "2023-10-13",
        "close": 106.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258325
      },
      {
        "date": "2023-10-20",
        "close": 105.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21383
      },
      {
        "date": "2023-10-27",
        "close": 104.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211589
      },
      {
        "date": "2023-11-03",
        "close": 103.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208818
      },
      {
        "date": "2023-11-10",
        "close": 100.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210685
      },
      {
        "date": "2023-11-17",
        "close": 91.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.389262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239525
      },
      {
        "date": "2023-11-24",
        "close": 98.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264205
      },
      {
        "date": "2023-12-01",
        "close": 98.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.342282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264137
      },
      {
        "date": "2023-12-08",
        "close": 99.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.344371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264362
      },
      {
        "date": "2023-12-15",
        "close": 97.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.340136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264734
      },
      {
        "date": "2023-12-22",
        "close": 93.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.321168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264351
      },
      {
        "date": "2023-12-29",
        "close": 96.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270528
      },
      {
        "date": "2024-01-05",
        "close": 96.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261474
      },
      {
        "date": "2024-01-12",
        "close": 97.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.242188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257478
      },
      {
        "date": "2024-01-19",
        "close": 97.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.259542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253402
      },
      {
        "date": "2024-01-26",
        "close": 104.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27519
      },
      {
        "date": "2024-02-02",
        "close": 99.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.244275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279493
      },
      {
        "date": "2024-02-09",
        "close": 97.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279088
      },
      {
        "date": "2024-02-16",
        "close": 95.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278642
      },
      {
        "date": "2024-02-23",
        "close": 103.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301787
      },
      {
        "date": "2024-03-01",
        "close": 156.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657913
      },
      {
        "date": "2024-03-08",
        "close": 136.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688525
      },
      {
        "date": "2024-03-15",
        "close": 123.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703486
      },
      {
        "date": "2024-03-22",
        "close": 129.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706388
      },
      {
        "date": "2024-03-29",
        "close": 118.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717298
      },
      {
        "date": "2024-04-05",
        "close": 113.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716452
      },
      {
        "date": "2024-04-12",
        "close": 116.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703312
      },
      {
        "date": "2024-04-19",
        "close": 113.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704309
      },
      {
        "date": "2024-04-26",
        "close": 111.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704694
      },
      {
        "date": "2024-05-03",
        "close": 114.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70524
      },
      {
        "date": "2024-05-10",
        "close": 114.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703625
      },
      {
        "date": "2024-05-17",
        "close": 115.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688881
      },
      {
        "date": "2024-05-24",
        "close": 111.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68491
      },
      {
        "date": "2024-05-31",
        "close": 112.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684897
      },
      {
        "date": "2024-06-07",
        "close": 106.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689894
      },
      {
        "date": "2024-06-14",
        "close": 107.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689141
      },
      {
        "date": "2024-06-21",
        "close": 108.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685975
      },
      {
        "date": "2024-06-28",
        "close": 109.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684979
      },
      {
        "date": "2024-07-05",
        "close": 110.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684965
      },
      {
        "date": "2024-07-12",
        "close": 110.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684961
      },
      {
        "date": "2024-07-19",
        "close": 109.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685207
      },
      {
        "date": "2024-07-26",
        "close": 106.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679981
      },
      {
        "date": "2024-08-02",
        "close": 100.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681418
      },
      {
        "date": "2024-08-09",
        "close": 83.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728748
      },
      {
        "date": "2024-08-16",
        "close": 118.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.880935
      },
      {
        "date": "2024-08-23",
        "close": 115.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875774
      },
      {
        "date": "2024-08-30",
        "close": 109.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647387
      },
      {
        "date": "2024-09-06",
        "close": 99.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634123
      },
      {
        "date": "2024-09-13",
        "close": 99.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621333
      },
      {
        "date": "2024-09-20",
        "close": 102.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618613
      },
      {
        "date": "2024-09-27",
        "close": 102.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607786
      },
      {
        "date": "2024-10-04",
        "close": 98.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607395
      },
      {
        "date": "2024-10-11",
        "close": 98.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605746
      },
      {
        "date": "2024-10-18",
        "close": 97.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605111
      },
      {
        "date": "2024-10-25",
        "close": 92.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608445
      },
      {
        "date": "2024-11-01",
        "close": 94.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607912
      },
      {
        "date": "2024-11-08",
        "close": 94.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607912
      },
      {
        "date": "2024-11-15",
        "close": 91.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.608404
      },
      {
        "date": "2024-11-22",
        "close": 92.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607776
      },
      {
        "date": "2024-11-29",
        "close": 91.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607342
      },
      {
        "date": "2024-12-06",
        "close": 89.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60395
      },
      {
        "date": "2024-12-13",
        "close": 91.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604896
      },
      {
        "date": "2024-12-20",
        "close": 90.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604509
      },
      {
        "date": "2024-12-27",
        "close": 93.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606655
      },
      {
        "date": "2025-01-03",
        "close": 92.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606283
      },
      {
        "date": "2025-01-10",
        "close": 92.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606283
      },
      {
        "date": "2025-01-17",
        "close": 92.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606347
      },
      {
        "date": "2025-01-24",
        "close": 94.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606733
      },
      {
        "date": "2025-01-31",
        "close": 95.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602052
      },
      {
        "date": "2025-02-07",
        "close": 95.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540212
      },
      {
        "date": "2025-02-14",
        "close": 103.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239365
      },
      {
        "date": "2025-02-21",
        "close": 92.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281198
      },
      {
        "date": "2025-02-28",
        "close": 89.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.429487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276038
      },
      {
        "date": "2025-03-07",
        "close": 88.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245003
      },
      {
        "date": "2025-03-14",
        "close": 94.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.235772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263795
      },
      {
        "date": "2025-03-21",
        "close": 93.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25997
      },
      {
        "date": "2025-03-28",
        "close": 92.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260107
      },
      {
        "date": "2025-04-04",
        "close": 83.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290426
      },
      {
        "date": "2025-04-11",
        "close": 81.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291321
      },
      {
        "date": "2025-04-18",
        "close": 83.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294569
      },
      {
        "date": "2025-04-25",
        "close": 87.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295345
      },
      {
        "date": "2025-05-02",
        "close": 84.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296704
      },
      {
        "date": "2025-05-09",
        "close": 83.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29682
      },
      {
        "date": "2025-05-16",
        "close": 117.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563992
      },
      {
        "date": "2025-05-23",
        "close": 110.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572592
      },
      {
        "date": "2025-05-30",
        "close": 103.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580987
      },
      {
        "date": "2025-06-06",
        "close": 95.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592018
      },
      {
        "date": "2025-06-13",
        "close": 99.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593869
      },
      {
        "date": "2025-06-20",
        "close": 104.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59685
      },
      {
        "date": "2025-06-27",
        "close": 110.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599843
      },
      {
        "date": "2025-07-04",
        "close": 105.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603929
      },
      {
        "date": "2025-07-11",
        "close": 111.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607897
      },
      {
        "date": "2025-07-18",
        "close": 105.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61407
      },
      {
        "date": "2025-07-25",
        "close": 110.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616383
      },
      {
        "date": "2025-08-01",
        "close": 106.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619214
      },
      {
        "date": "2025-08-08",
        "close": 106.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619214
      },
      {
        "date": "2025-08-15",
        "close": 102.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611741
      },
      {
        "date": "2025-08-22",
        "close": 442.0,
        "direction_boundary": 115.0,
        "core_momentum": 2.843478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.111758
      },
      {
        "date": "2025-08-29",
        "close": 362.0,
        "direction_boundary": 109.0,
        "core_momentum": 2.321101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.138955
      },
      {
        "date": "2025-09-05",
        "close": 225.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.260704
      },
      {
        "date": "2025-09-12",
        "close": 204.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.267795
      },
      {
        "date": "2025-09-19",
        "close": 193.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.892157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.27024
      },
      {
        "date": "2025-09-26",
        "close": 169.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.656863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.280697
      },
      {
        "date": "2025-10-03",
        "close": 183.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.867347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.274513
      },
      {
        "date": "2025-10-10",
        "close": 213.0,
        "direction_boundary": 98.0,
        "core_momentum": 1.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.279142
      },
      {
        "date": "2025-10-17",
        "close": 185.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.907216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.292491
      },
      {
        "date": "2025-10-24",
        "close": 211.0,
        "direction_boundary": 92.0,
        "core_momentum": 1.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.296674
      },
      {
        "date": "2025-10-31",
        "close": 201.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.138298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.29756
      },
      {
        "date": "2025-11-07",
        "close": 190.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.300136
      },
      {
        "date": "2025-11-14",
        "close": 171.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.879121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.262467
      },
      {
        "date": "2025-11-21",
        "close": 155.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.684783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.265497
      },
      {
        "date": "2025-11-28",
        "close": 151.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.659341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.263402
      },
      {
        "date": "2025-12-05",
        "close": 130.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.271222
      },
      {
        "date": "2025-12-12",
        "close": 117.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.276548
      },
      {
        "date": "2025-12-19",
        "close": 174.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.33979
      },
      {
        "date": "2025-12-26",
        "close": 125.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.38877
      },
      {
        "date": "2026-01-02",
        "close": 122.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.388011
      },
      {
        "date": "2026-01-09",
        "close": 131.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.423913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.38876
      },
      {
        "date": "2026-01-16",
        "close": 130.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.387199
      },
      {
        "date": "2026-01-23",
        "close": 133.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.414894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.386665
      },
      {
        "date": "2026-01-30",
        "close": 138.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.452632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.38612
      },
      {
        "date": "2026-02-06",
        "close": 129.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.357895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.388525
      },
      {
        "date": "2026-02-13",
        "close": 120.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.39029
      },
      {
        "date": "2026-02-20",
        "close": 127.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.380435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.141061
      },
      {
        "date": "2026-02-27",
        "close": 129.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.449438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.122727
      },
      {
        "date": "2026-03-06",
        "close": 116.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937515
      },
      {
        "date": "2026-03-13",
        "close": 111.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932142
      },
      {
        "date": "2026-03-20",
        "close": 110.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931174
      },
      {
        "date": "2026-03-27",
        "close": 112.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918565
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.289157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908917
      },
      {
        "date": "2026-04-10",
        "close": 110.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.877572
      },
      {
        "date": "2026-04-17",
        "close": 111.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862605
      },
      {
        "date": "2026-04-24",
        "close": 111.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835366
      },
      {
        "date": "2026-05-01",
        "close": 107.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834851
      },
      {
        "date": "2026-05-08",
        "close": 113.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840477
      },
      {
        "date": "2026-05-15",
        "close": 92.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871754
      },
      {
        "date": "2026-05-22",
        "close": 94.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867119
      },
      {
        "date": "2026-05-29",
        "close": 89.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868474
      },
      {
        "date": "2026-06-05",
        "close": 83.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851559
      },
      {
        "date": "2026-06-12",
        "close": 76.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848319
      },
      {
        "date": "2026-06-19",
        "close": 76.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605108
      },
      {
        "date": "2026-06-26",
        "close": 75.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424773
      },
      {
        "date": "2026-07-03",
        "close": 82.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450673
      },
      {
        "date": "2026-07-10",
        "close": 87.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44636
      },
      {
        "date": "2026-07-17",
        "close": 81.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452772
      },
      {
        "date": "2026-07-24",
        "close": 83.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453063
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449805
      },
      {
        "date": "2026-08-07",
        "close": 81.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.0,
        "volume": 392400
      },
      {
        "date": "2023-08-25",
        "close": 121.0,
        "volume": 145700
      },
      {
        "date": "2023-09-01",
        "close": 123.0,
        "volume": 152700
      },
      {
        "date": "2023-09-08",
        "close": 123.0,
        "volume": 138900
      },
      {
        "date": "2023-09-15",
        "close": 122.0,
        "volume": 216900
      },
      {
        "date": "2023-09-22",
        "close": 121.0,
        "volume": 134400
      },
      {
        "date": "2023-09-29",
        "close": 123.0,
        "volume": 180500
      },
      {
        "date": "2023-10-06",
        "close": 117.0,
        "volume": 280500
      },
      {
        "date": "2023-10-13",
        "close": 106.0,
        "volume": 604500
      },
      {
        "date": "2023-10-20",
        "close": 105.0,
        "volume": 588600
      },
      {
        "date": "2023-10-27",
        "close": 104.0,
        "volume": 316000
      },
      {
        "date": "2023-11-03",
        "close": 103.0,
        "volume": 109500
      },
      {
        "date": "2023-11-10",
        "close": 100.0,
        "volume": 213600
      },
      {
        "date": "2023-11-17",
        "close": 91.0,
        "volume": 597700
      },
      {
        "date": "2023-11-24",
        "close": 98.0,
        "volume": 402000
      },
      {
        "date": "2023-12-01",
        "close": 98.0,
        "volume": 151300
      },
      {
        "date": "2023-12-08",
        "close": 99.0,
        "volume": 351600
      },
      {
        "date": "2023-12-15",
        "close": 97.0,
        "volume": 194200
      },
      {
        "date": "2023-12-22",
        "close": 93.0,
        "volume": 279200
      },
      {
        "date": "2023-12-29",
        "close": 96.0,
        "volume": 1508800
      },
      {
        "date": "2024-01-05",
        "close": 96.0,
        "volume": 181500
      },
      {
        "date": "2024-01-12",
        "close": 97.0,
        "volume": 232600
      },
      {
        "date": "2024-01-19",
        "close": 97.0,
        "volume": 191000
      },
      {
        "date": "2024-01-26",
        "close": 104.0,
        "volume": 704000
      },
      {
        "date": "2024-02-02",
        "close": 99.0,
        "volume": 346400
      },
      {
        "date": "2024-02-09",
        "close": 97.0,
        "volume": 236400
      },
      {
        "date": "2024-02-16",
        "close": 95.0,
        "volume": 220000
      },
      {
        "date": "2024-02-23",
        "close": 103.0,
        "volume": 9311100
      },
      {
        "date": "2024-03-01",
        "close": 156.0,
        "volume": 37198700
      },
      {
        "date": "2024-03-08",
        "close": 136.0,
        "volume": 13047900
      },
      {
        "date": "2024-03-15",
        "close": 123.0,
        "volume": 6132800
      },
      {
        "date": "2024-03-22",
        "close": 129.0,
        "volume": 1095600
      },
      {
        "date": "2024-03-29",
        "close": 118.0,
        "volume": 1023800
      },
      {
        "date": "2024-04-05",
        "close": 113.0,
        "volume": 753200
      },
      {
        "date": "2024-04-12",
        "close": 116.0,
        "volume": 1066600
      },
      {
        "date": "2024-04-19",
        "close": 113.0,
        "volume": 870600
      },
      {
        "date": "2024-04-26",
        "close": 111.0,
        "volume": 302700
      },
      {
        "date": "2024-05-03",
        "close": 114.0,
        "volume": 180200
      },
      {
        "date": "2024-05-10",
        "close": 114.0,
        "volume": 191900
      },
      {
        "date": "2024-05-17",
        "close": 115.0,
        "volume": 1325100
      },
      {
        "date": "2024-05-24",
        "close": 111.0,
        "volume": 442700
      },
      {
        "date": "2024-05-31",
        "close": 112.0,
        "volume": 285400
      },
      {
        "date": "2024-06-07",
        "close": 106.0,
        "volume": 460800
      },
      {
        "date": "2024-06-14",
        "close": 107.0,
        "volume": 148100
      },
      {
        "date": "2024-06-21",
        "close": 108.0,
        "volume": 3246700
      },
      {
        "date": "2024-06-28",
        "close": 109.0,
        "volume": 428800
      },
      {
        "date": "2024-07-05",
        "close": 110.0,
        "volume": 190900
      },
      {
        "date": "2024-07-12",
        "close": 110.0,
        "volume": 137800
      },
      {
        "date": "2024-07-19",
        "close": 109.0,
        "volume": 92900
      },
      {
        "date": "2024-07-26",
        "close": 106.0,
        "volume": 252100
      },
      {
        "date": "2024-08-02",
        "close": 100.0,
        "volume": 279600
      },
      {
        "date": "2024-08-09",
        "close": 83.0,
        "volume": 1202600
      },
      {
        "date": "2024-08-16",
        "close": 118.0,
        "volume": 7072900
      },
      {
        "date": "2024-08-23",
        "close": 115.0,
        "volume": 36716700
      },
      {
        "date": "2024-08-30",
        "close": 109.0,
        "volume": 5325900
      },
      {
        "date": "2024-09-06",
        "close": 99.0,
        "volume": 1205300
      },
      {
        "date": "2024-09-13",
        "close": 99.0,
        "volume": 1239000
      },
      {
        "date": "2024-09-20",
        "close": 102.0,
        "volume": 415200
      },
      {
        "date": "2024-09-27",
        "close": 102.0,
        "volume": 2892100
      },
      {
        "date": "2024-10-04",
        "close": 98.0,
        "volume": 464800
      },
      {
        "date": "2024-10-11",
        "close": 98.0,
        "volume": 231800
      },
      {
        "date": "2024-10-18",
        "close": 97.0,
        "volume": 10238100
      },
      {
        "date": "2024-10-25",
        "close": 92.0,
        "volume": 20546300
      },
      {
        "date": "2024-11-01",
        "close": 94.0,
        "volume": 1127600
      },
      {
        "date": "2024-11-08",
        "close": 94.0,
        "volume": 5156100
      },
      {
        "date": "2024-11-15",
        "close": 91.0,
        "volume": 4094000
      },
      {
        "date": "2024-11-22",
        "close": 92.0,
        "volume": 614600
      },
      {
        "date": "2024-11-29",
        "close": 91.0,
        "volume": 327400
      },
      {
        "date": "2024-12-06",
        "close": 89.0,
        "volume": 478600
      },
      {
        "date": "2024-12-13",
        "close": 91.0,
        "volume": 322500
      },
      {
        "date": "2024-12-20",
        "close": 90.0,
        "volume": 433800
      },
      {
        "date": "2024-12-27",
        "close": 93.0,
        "volume": 855600
      },
      {
        "date": "2025-01-03",
        "close": 92.0,
        "volume": 153600
      },
      {
        "date": "2025-01-10",
        "close": 92.0,
        "volume": 301200
      },
      {
        "date": "2025-01-17",
        "close": 92.0,
        "volume": 99700
      },
      {
        "date": "2025-01-24",
        "close": 94.0,
        "volume": 363700
      },
      {
        "date": "2025-01-31",
        "close": 95.0,
        "volume": 197000
      },
      {
        "date": "2025-02-07",
        "close": 95.0,
        "volume": 2294700
      },
      {
        "date": "2025-02-14",
        "close": 103.0,
        "volume": 1834100
      },
      {
        "date": "2025-02-21",
        "close": 92.0,
        "volume": 1361900
      },
      {
        "date": "2025-02-28",
        "close": 89.0,
        "volume": 823700
      },
      {
        "date": "2025-03-07",
        "close": 88.0,
        "volume": 259100
      },
      {
        "date": "2025-03-14",
        "close": 94.0,
        "volume": 1779400
      },
      {
        "date": "2025-03-21",
        "close": 93.0,
        "volume": 1359500
      },
      {
        "date": "2025-03-28",
        "close": 92.0,
        "volume": 1185300
      },
      {
        "date": "2025-04-04",
        "close": 83.0,
        "volume": 9718900
      },
      {
        "date": "2025-04-11",
        "close": 81.0,
        "volume": 8163300
      },
      {
        "date": "2025-04-18",
        "close": 83.0,
        "volume": 2622200
      },
      {
        "date": "2025-04-25",
        "close": 87.0,
        "volume": 6393900
      },
      {
        "date": "2025-05-02",
        "close": 84.0,
        "volume": 6944500
      },
      {
        "date": "2025-05-09",
        "close": 83.0,
        "volume": 583600
      },
      {
        "date": "2025-05-16",
        "close": 117.0,
        "volume": 13546500
      },
      {
        "date": "2025-05-23",
        "close": 110.0,
        "volume": 70397600
      },
      {
        "date": "2025-05-30",
        "close": 103.0,
        "volume": 11756400
      },
      {
        "date": "2025-06-06",
        "close": 95.0,
        "volume": 3737700
      },
      {
        "date": "2025-06-13",
        "close": 99.0,
        "volume": 3965000
      },
      {
        "date": "2025-06-20",
        "close": 104.0,
        "volume": 45806600
      },
      {
        "date": "2025-06-27",
        "close": 110.0,
        "volume": 24559800
      },
      {
        "date": "2025-07-04",
        "close": 105.0,
        "volume": 18922400
      },
      {
        "date": "2025-07-11",
        "close": 111.0,
        "volume": 11806200
      },
      {
        "date": "2025-07-18",
        "close": 105.0,
        "volume": 4773300
      },
      {
        "date": "2025-07-25",
        "close": 110.0,
        "volume": 2767900
      },
      {
        "date": "2025-08-01",
        "close": 106.0,
        "volume": 2920100
      },
      {
        "date": "2025-08-08",
        "close": 106.0,
        "volume": 2491700
      },
      {
        "date": "2025-08-15",
        "close": 102.0,
        "volume": 2492100
      },
      {
        "date": "2025-08-22",
        "close": 442.0,
        "volume": 71396500
      },
      {
        "date": "2025-08-29",
        "close": 362.0,
        "volume": 72237200
      },
      {
        "date": "2025-09-05",
        "close": 225.0,
        "volume": 69370000
      },
      {
        "date": "2025-09-12",
        "close": 204.0,
        "volume": 24383100
      },
      {
        "date": "2025-09-19",
        "close": 193.0,
        "volume": 10979600
      },
      {
        "date": "2025-09-26",
        "close": 169.0,
        "volume": 6677500
      },
      {
        "date": "2025-10-03",
        "close": 183.0,
        "volume": 45710000
      },
      {
        "date": "2025-10-10",
        "close": 213.0,
        "volume": 22587100
      },
      {
        "date": "2025-10-17",
        "close": 185.0,
        "volume": 37450200
      },
      {
        "date": "2025-10-24",
        "close": 211.0,
        "volume": 22020200
      },
      {
        "date": "2025-10-31",
        "close": 201.0,
        "volume": 12790600
      },
      {
        "date": "2025-11-07",
        "close": 190.0,
        "volume": 4112400
      },
      {
        "date": "2025-11-14",
        "close": 171.0,
        "volume": 6333300
      },
      {
        "date": "2025-11-21",
        "close": 155.0,
        "volume": 5268500
      },
      {
        "date": "2025-11-28",
        "close": 151.0,
        "volume": 2328100
      },
      {
        "date": "2025-12-05",
        "close": 130.0,
        "volume": 4760300
      },
      {
        "date": "2025-12-12",
        "close": 117.0,
        "volume": 4992200
      },
      {
        "date": "2025-12-19",
        "close": 174.0,
        "volume": 3173700
      },
      {
        "date": "2025-12-26",
        "close": 125.0,
        "volume": 15706500
      },
      {
        "date": "2026-01-02",
        "close": 122.0,
        "volume": 1732700
      },
      {
        "date": "2026-01-09",
        "close": 131.0,
        "volume": 3326800
      },
      {
        "date": "2026-01-16",
        "close": 130.0,
        "volume": 1301600
      },
      {
        "date": "2026-01-23",
        "close": 133.0,
        "volume": 2460800
      },
      {
        "date": "2026-01-30",
        "close": 138.0,
        "volume": 11748000
      },
      {
        "date": "2026-02-06",
        "close": 129.0,
        "volume": 4675900
      },
      {
        "date": "2026-02-13",
        "close": 120.0,
        "volume": 2448900
      },
      {
        "date": "2026-02-20",
        "close": 127.0,
        "volume": 4332600
      },
      {
        "date": "2026-02-27",
        "close": 129.0,
        "volume": 1802500
      },
      {
        "date": "2026-03-06",
        "close": 116.0,
        "volume": 3572300
      },
      {
        "date": "2026-03-13",
        "close": 111.0,
        "volume": 1502500
      },
      {
        "date": "2026-03-20",
        "close": 110.0,
        "volume": 1219600
      },
      {
        "date": "2026-03-27",
        "close": 112.0,
        "volume": 981700
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "volume": 1097800
      },
      {
        "date": "2026-04-10",
        "close": 110.0,
        "volume": 1157700
      },
      {
        "date": "2026-04-17",
        "close": 111.0,
        "volume": 686200
      },
      {
        "date": "2026-04-24",
        "close": 111.0,
        "volume": 1844400
      },
      {
        "date": "2026-05-01",
        "close": 107.0,
        "volume": 565700
      },
      {
        "date": "2026-05-08",
        "close": 113.0,
        "volume": 3630300
      },
      {
        "date": "2026-05-15",
        "close": 92.0,
        "volume": 1676700
      },
      {
        "date": "2026-05-22",
        "close": 94.0,
        "volume": 1301700
      },
      {
        "date": "2026-05-29",
        "close": 89.0,
        "volume": 1220500
      },
      {
        "date": "2026-06-05",
        "close": 83.0,
        "volume": 120300
      },
      {
        "date": "2026-06-12",
        "close": 76.0,
        "volume": 140800
      },
      {
        "date": "2026-06-19",
        "close": 76.0,
        "volume": 544900
      },
      {
        "date": "2026-06-26",
        "close": 75.0,
        "volume": 67200
      },
      {
        "date": "2026-07-03",
        "close": 82.0,
        "volume": 67700
      },
      {
        "date": "2026-07-10",
        "close": 87.0,
        "volume": 605800
      },
      {
        "date": "2026-07-17",
        "close": 81.0,
        "volume": 561000
      },
      {
        "date": "2026-07-24",
        "close": 83.0,
        "volume": 231000
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "volume": 1894200
      },
      {
        "date": "2026-08-07",
        "close": 81.0,
        "volume": 345600
      }
    ],
    "sharemaestro_context": {
      "trend": 103.033333,
      "fair_value": 115.185897,
      "market_activity": -66.341793,
      "market_dynamics": -0.156498,
      "relative_strength": -54.430755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.016529,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8611,
        "conditional_difference": 0.03377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.063856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.066475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.169215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.040404,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.066392,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.097826
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.054545
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.744344
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.119565
      }
    ]
  }
}