{
  "ticker": {
    "uuid": "5cc73309-b56f-49be-8c9c-b6b89de05524",
    "symbol": "VILR",
    "name": "Villar International Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 160.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17907.595703,
    "boundary_margin": -0.991054,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.337963,
    "volatility_stability": 1.9285,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.168224,
      "interruption": 0.09049,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.037,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15246.222656,
        "direction_boundary": 16701.835938,
        "core_momentum": -0.087153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261595
      },
      {
        "date": "2023-08-25",
        "close": 16096.011719,
        "direction_boundary": 15962.195313,
        "core_momentum": 0.008383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271274
      },
      {
        "date": "2023-09-01",
        "close": 15996.037109,
        "direction_boundary": 15322.508789,
        "core_momentum": 0.043957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271585
      },
      {
        "date": "2023-09-08",
        "close": 15996.037109,
        "direction_boundary": 15214.258789,
        "core_momentum": 0.051385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269068
      },
      {
        "date": "2023-09-15",
        "close": 15706.108398,
        "direction_boundary": 15144.28418,
        "core_momentum": 0.037098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255687
      },
      {
        "date": "2023-09-22",
        "close": 16475.917969,
        "direction_boundary": 16113.918945,
        "core_momentum": 0.022465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262027
      },
      {
        "date": "2023-09-29",
        "close": 16705.861328,
        "direction_boundary": 16123.915039,
        "core_momentum": 0.036092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214846
      },
      {
        "date": "2023-10-06",
        "close": 16605.886719,
        "direction_boundary": 16693.699219,
        "core_momentum": -0.00526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215928
      },
      {
        "date": "2023-10-13",
        "close": 15326.203125,
        "direction_boundary": 17283.476563,
        "core_momentum": -0.113245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248397
      },
      {
        "date": "2023-10-20",
        "close": 15626.12793,
        "direction_boundary": 17323.460938,
        "core_momentum": -0.097979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234648
      },
      {
        "date": "2023-10-27",
        "close": 15356.195313,
        "direction_boundary": 16933.609375,
        "core_momentum": -0.093153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236483
      },
      {
        "date": "2023-11-03",
        "close": 14646.371094,
        "direction_boundary": 15524.141602,
        "core_momentum": -0.056542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245793
      },
      {
        "date": "2023-11-10",
        "close": 14916.303711,
        "direction_boundary": 16193.888672,
        "core_momentum": -0.078893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244925
      },
      {
        "date": "2023-11-17",
        "close": 14886.311523,
        "direction_boundary": 15933.986328,
        "core_momentum": -0.065751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244943
      },
      {
        "date": "2023-11-24",
        "close": 15006.283203,
        "direction_boundary": 16063.9375,
        "core_momentum": -0.06584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244201
      },
      {
        "date": "2023-12-01",
        "close": 15496.161133,
        "direction_boundary": 16473.783203,
        "core_momentum": -0.059344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242227
      },
      {
        "date": "2023-12-08",
        "close": 15816.081055,
        "direction_boundary": 16143.907227,
        "core_momentum": -0.020306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232666
      },
      {
        "date": "2023-12-15",
        "close": 15166.242188,
        "direction_boundary": 16483.779297,
        "core_momentum": -0.079929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233913
      },
      {
        "date": "2023-12-22",
        "close": 16325.955078,
        "direction_boundary": 15844.020508,
        "core_momentum": 0.030417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256257
      },
      {
        "date": "2023-12-29",
        "close": 15796.086914,
        "direction_boundary": 16243.870117,
        "core_momentum": -0.027566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257026
      },
      {
        "date": "2024-01-05",
        "close": 16225.979492,
        "direction_boundary": 15744.058594,
        "core_momentum": 0.03061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24725
      },
      {
        "date": "2024-01-12",
        "close": 15806.084961,
        "direction_boundary": 16403.808594,
        "core_momentum": -0.036438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249776
      },
      {
        "date": "2024-01-19",
        "close": 16305.959961,
        "direction_boundary": 16273.857422,
        "core_momentum": 0.001973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252484
      },
      {
        "date": "2024-01-26",
        "close": 16475.917969,
        "direction_boundary": 16043.946289,
        "core_momentum": 0.026924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241921
      },
      {
        "date": "2024-02-02",
        "close": 16175.993164,
        "direction_boundary": 16833.648438,
        "core_momentum": -0.039068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243161
      },
      {
        "date": "2024-02-09",
        "close": 16185.990234,
        "direction_boundary": 15404.1875,
        "core_momentum": 0.050753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242548
      },
      {
        "date": "2024-02-16",
        "close": 15726.103516,
        "direction_boundary": 14934.364258,
        "core_momentum": 0.053015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240541
      },
      {
        "date": "2024-02-23",
        "close": 15376.191406,
        "direction_boundary": 14784.420898,
        "core_momentum": 0.040027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230003
      },
      {
        "date": "2024-03-01",
        "close": 15106.256836,
        "direction_boundary": 14804.413086,
        "core_momentum": 0.020389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230998
      },
      {
        "date": "2024-03-08",
        "close": 15286.211914,
        "direction_boundary": 15234.250977,
        "core_momentum": 0.003411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231806
      },
      {
        "date": "2024-03-15",
        "close": 15026.276367,
        "direction_boundary": 14344.585938,
        "core_momentum": 0.047522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231649
      },
      {
        "date": "2024-03-22",
        "close": 16245.974609,
        "direction_boundary": 14194.643555,
        "core_momentum": 0.144514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247789
      },
      {
        "date": "2024-03-29",
        "close": 15966.043945,
        "direction_boundary": 12865.144531,
        "core_momentum": 0.241031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247945
      },
      {
        "date": "2024-04-05",
        "close": 16126.004883,
        "direction_boundary": 13036.769531,
        "core_momentum": 0.236963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248385
      },
      {
        "date": "2024-04-12",
        "close": 15216.230469,
        "direction_boundary": 13286.708008,
        "core_momentum": 0.145222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235881
      },
      {
        "date": "2024-04-19",
        "close": 15436.175781,
        "direction_boundary": 14166.490234,
        "core_momentum": 0.089626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235144
      },
      {
        "date": "2024-04-26",
        "close": 15706.108398,
        "direction_boundary": 14216.478516,
        "core_momentum": 0.104782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235073
      },
      {
        "date": "2024-05-03",
        "close": 15106.256836,
        "direction_boundary": 14426.424805,
        "core_momentum": 0.047124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2319
      },
      {
        "date": "2024-05-10",
        "close": 15416.179688,
        "direction_boundary": 14126.5,
        "core_momentum": 0.091295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232219
      },
      {
        "date": "2024-05-17",
        "close": 15246.222656,
        "direction_boundary": 14106.504883,
        "core_momentum": 0.080794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232815
      },
      {
        "date": "2024-05-24",
        "close": 14966.291992,
        "direction_boundary": 13936.546875,
        "core_momentum": 0.073888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234103
      },
      {
        "date": "2024-05-31",
        "close": 13916.551758,
        "direction_boundary": 14496.408203,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249857
      },
      {
        "date": "2024-06-07",
        "close": 13846.569336,
        "direction_boundary": 15286.211914,
        "core_momentum": -0.094179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247332
      },
      {
        "date": "2024-06-14",
        "close": 13826.574219,
        "direction_boundary": 15876.066406,
        "core_momentum": -0.129093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241577
      },
      {
        "date": "2024-06-21",
        "close": 13326.698242,
        "direction_boundary": 15926.054688,
        "core_momentum": -0.163214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218405
      },
      {
        "date": "2024-06-28",
        "close": 13686.608398,
        "direction_boundary": 15456.169922,
        "core_momentum": -0.114489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220302
      },
      {
        "date": "2024-07-05",
        "close": 13496.655273,
        "direction_boundary": 16355.948242,
        "core_momentum": -0.174817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21553
      },
      {
        "date": "2024-07-12",
        "close": 15116.254883,
        "direction_boundary": 16265.969727,
        "core_momentum": -0.070682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270594
      },
      {
        "date": "2024-07-19",
        "close": 15756.09668,
        "direction_boundary": 16555.898438,
        "core_momentum": -0.048309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273463
      },
      {
        "date": "2024-07-26",
        "close": 15826.078125,
        "direction_boundary": 15726.103516,
        "core_momentum": 0.006357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273079
      },
      {
        "date": "2024-08-02",
        "close": 14496.408203,
        "direction_boundary": 15596.135742,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29749
      },
      {
        "date": "2024-08-09",
        "close": 14616.378906,
        "direction_boundary": 15806.084961,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297925
      },
      {
        "date": "2024-08-16",
        "close": 14626.375977,
        "direction_boundary": 15246.222656,
        "core_momentum": -0.040656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295795
      },
      {
        "date": "2024-08-23",
        "close": 14636.374023,
        "direction_boundary": 16096.011719,
        "core_momentum": -0.090683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294449
      },
      {
        "date": "2024-08-30",
        "close": 15406.183594,
        "direction_boundary": 15996.037109,
        "core_momentum": -0.036875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302465
      },
      {
        "date": "2024-09-06",
        "close": 15596.135742,
        "direction_boundary": 15996.037109,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302496
      },
      {
        "date": "2024-09-13",
        "close": 15806.084961,
        "direction_boundary": 15706.108398,
        "core_momentum": 0.006365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30184
      },
      {
        "date": "2024-09-20",
        "close": 14616.378906,
        "direction_boundary": 16475.917969,
        "core_momentum": -0.112864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300848
      },
      {
        "date": "2024-09-27",
        "close": 15726.103516,
        "direction_boundary": 16705.861328,
        "core_momentum": -0.058648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318524
      },
      {
        "date": "2024-10-04",
        "close": 15646.123047,
        "direction_boundary": 16605.886719,
        "core_momentum": -0.057797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318211
      },
      {
        "date": "2024-10-11",
        "close": 15736.101563,
        "direction_boundary": 15326.203125,
        "core_momentum": 0.026745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307511
      },
      {
        "date": "2024-10-18",
        "close": 15636.125977,
        "direction_boundary": 15626.12793,
        "core_momentum": 0.00064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307094
      },
      {
        "date": "2024-10-25",
        "close": 15786.088867,
        "direction_boundary": 15356.195313,
        "core_momentum": 0.027995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306429
      },
      {
        "date": "2024-11-01",
        "close": 16475.917969,
        "direction_boundary": 14646.371094,
        "core_momentum": 0.124915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306508
      },
      {
        "date": "2024-11-08",
        "close": 16096.011719,
        "direction_boundary": 14916.303711,
        "core_momentum": 0.079088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307647
      },
      {
        "date": "2024-11-15",
        "close": 16625.882813,
        "direction_boundary": 14886.311523,
        "core_momentum": 0.116857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309943
      },
      {
        "date": "2024-11-22",
        "close": 16845.826172,
        "direction_boundary": 15006.283203,
        "core_momentum": 0.122585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308584
      },
      {
        "date": "2024-11-29",
        "close": 16735.853516,
        "direction_boundary": 15496.161133,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28843
      },
      {
        "date": "2024-12-06",
        "close": 17327.673828,
        "direction_boundary": 15816.081055,
        "core_momentum": 0.095573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290354
      },
      {
        "date": "2024-12-13",
        "close": 16797.746094,
        "direction_boundary": 15166.242188,
        "core_momentum": 0.107575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295271
      },
      {
        "date": "2024-12-20",
        "close": 16177.828125,
        "direction_boundary": 16325.955078,
        "core_momentum": -0.009073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295507
      },
      {
        "date": "2024-12-27",
        "close": 16037.84668,
        "direction_boundary": 15796.086914,
        "core_momentum": 0.015305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29498
      },
      {
        "date": "2025-01-03",
        "close": 16507.783203,
        "direction_boundary": 16225.979492,
        "core_momentum": 0.017367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295134
      },
      {
        "date": "2025-01-10",
        "close": 16597.771484,
        "direction_boundary": 15806.084961,
        "core_momentum": 0.050087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252832
      },
      {
        "date": "2025-01-17",
        "close": 17467.654297,
        "direction_boundary": 16305.959961,
        "core_momentum": 0.071244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256046
      },
      {
        "date": "2025-01-24",
        "close": 17507.648438,
        "direction_boundary": 16475.917969,
        "core_momentum": 0.062621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256056
      },
      {
        "date": "2025-01-31",
        "close": 17257.683594,
        "direction_boundary": 16175.993164,
        "core_momentum": 0.06687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221407
      },
      {
        "date": "2025-02-07",
        "close": 18597.503906,
        "direction_boundary": 16185.990234,
        "core_momentum": 0.148988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24071
      },
      {
        "date": "2025-02-14",
        "close": 18887.464844,
        "direction_boundary": 15726.103516,
        "core_momentum": 0.201026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240529
      },
      {
        "date": "2025-02-21",
        "close": 19027.447266,
        "direction_boundary": 15376.191406,
        "core_momentum": 0.237462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240198
      },
      {
        "date": "2025-02-28",
        "close": 18967.455078,
        "direction_boundary": 15106.256836,
        "core_momentum": 0.255603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2333
      },
      {
        "date": "2025-03-07",
        "close": 18287.544922,
        "direction_boundary": 15286.211914,
        "core_momentum": 0.196342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241186
      },
      {
        "date": "2025-03-14",
        "close": 19547.375,
        "direction_boundary": 15026.276367,
        "core_momentum": 0.30088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25528
      },
      {
        "date": "2025-03-21",
        "close": 18267.546875,
        "direction_boundary": 16245.974609,
        "core_momentum": 0.124435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248472
      },
      {
        "date": "2025-03-28",
        "close": 17797.611328,
        "direction_boundary": 15966.043945,
        "core_momentum": 0.114716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234592
      },
      {
        "date": "2025-04-04",
        "close": 18567.507813,
        "direction_boundary": 16126.004883,
        "core_momentum": 0.151402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239775
      },
      {
        "date": "2025-04-11",
        "close": 17997.583984,
        "direction_boundary": 15216.230469,
        "core_momentum": 0.182789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245433
      },
      {
        "date": "2025-04-18",
        "close": 18437.525391,
        "direction_boundary": 15436.175781,
        "core_momentum": 0.194436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246212
      },
      {
        "date": "2025-04-25",
        "close": 18397.53125,
        "direction_boundary": 15706.108398,
        "core_momentum": 0.171362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246443
      },
      {
        "date": "2025-05-02",
        "close": 16877.732422,
        "direction_boundary": 15106.256836,
        "core_momentum": 0.117268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27148
      },
      {
        "date": "2025-05-09",
        "close": 17707.623047,
        "direction_boundary": 15416.179688,
        "core_momentum": 0.148639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276705
      },
      {
        "date": "2025-05-16",
        "close": 18157.5625,
        "direction_boundary": 15246.222656,
        "core_momentum": 0.190955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275372
      },
      {
        "date": "2025-05-23",
        "close": 17257.683594,
        "direction_boundary": 14966.291992,
        "core_momentum": 0.153103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284963
      },
      {
        "date": "2025-05-30",
        "close": 18517.513672,
        "direction_boundary": 13916.551758,
        "core_momentum": 0.330611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300508
      },
      {
        "date": "2025-06-06",
        "close": 18107.570313,
        "direction_boundary": 13846.569336,
        "core_momentum": 0.30773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299216
      },
      {
        "date": "2025-06-13",
        "close": 17797.611328,
        "direction_boundary": 13826.574219,
        "core_momentum": 0.287203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296797
      },
      {
        "date": "2025-06-20",
        "close": 20317.273438,
        "direction_boundary": 13326.698242,
        "core_momentum": 0.524554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34145
      },
      {
        "date": "2025-06-27",
        "close": 21537.109375,
        "direction_boundary": 13686.608398,
        "core_momentum": 0.57359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347193
      },
      {
        "date": "2025-07-04",
        "close": 21397.126953,
        "direction_boundary": 13496.655273,
        "core_momentum": 0.585365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347087
      },
      {
        "date": "2025-07-11",
        "close": 21087.167969,
        "direction_boundary": 15116.254883,
        "core_momentum": 0.394999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348718
      },
      {
        "date": "2025-07-18",
        "close": 20967.185547,
        "direction_boundary": 15756.09668,
        "core_momentum": 0.330735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343939
      },
      {
        "date": "2025-07-25",
        "close": 20307.273438,
        "direction_boundary": 15826.078125,
        "core_momentum": 0.283153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34814
      },
      {
        "date": "2025-08-01",
        "close": 19027.447266,
        "direction_boundary": 14496.408203,
        "core_momentum": 0.312563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360864
      },
      {
        "date": "2025-08-08",
        "close": 17907.595703,
        "direction_boundary": 14616.378906,
        "core_momentum": 0.225173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356403
      },
      {
        "date": "2025-08-15",
        "close": 19017.447266,
        "direction_boundary": 14626.375977,
        "core_momentum": 0.300216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3659
      },
      {
        "date": "2025-08-22",
        "close": 19037.443359,
        "direction_boundary": 14636.374023,
        "core_momentum": 0.300694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365759
      },
      {
        "date": "2025-08-29",
        "close": 19287.410156,
        "direction_boundary": 15406.183594,
        "core_momentum": 0.251927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366167
      },
      {
        "date": "2025-09-05",
        "close": 18747.482422,
        "direction_boundary": 15596.135742,
        "core_momentum": 0.202059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364691
      },
      {
        "date": "2025-09-12",
        "close": 19137.431641,
        "direction_boundary": 15806.084961,
        "core_momentum": 0.210764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35353
      },
      {
        "date": "2025-09-19",
        "close": 18207.556641,
        "direction_boundary": 14616.378906,
        "core_momentum": 0.245695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347575
      },
      {
        "date": "2025-09-26",
        "close": 17547.644531,
        "direction_boundary": 15726.103516,
        "core_momentum": 0.115829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349516
      },
      {
        "date": "2025-10-03",
        "close": 19217.421875,
        "direction_boundary": 15646.123047,
        "core_momentum": 0.228255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367455
      },
      {
        "date": "2025-10-10",
        "close": 19947.322266,
        "direction_boundary": 15736.101563,
        "core_momentum": 0.267615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367609
      },
      {
        "date": "2025-10-17",
        "close": 19697.355469,
        "direction_boundary": 15636.125977,
        "core_momentum": 0.259734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367104
      },
      {
        "date": "2025-10-24",
        "close": 19267.414063,
        "direction_boundary": 15786.088867,
        "core_momentum": 0.220531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368649
      },
      {
        "date": "2025-10-31",
        "close": 19227.417969,
        "direction_boundary": 16475.917969,
        "core_momentum": 0.167001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346265
      },
      {
        "date": "2025-11-07",
        "close": 19237.417969,
        "direction_boundary": 16096.011719,
        "core_momentum": 0.195167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340692
      },
      {
        "date": "2025-11-14",
        "close": 19867.332031,
        "direction_boundary": 16625.882813,
        "core_momentum": 0.194964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34175
      },
      {
        "date": "2025-11-21",
        "close": 18007.582031,
        "direction_boundary": 16845.826172,
        "core_momentum": 0.068964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362531
      },
      {
        "date": "2025-11-28",
        "close": 18347.537109,
        "direction_boundary": 16735.853516,
        "core_momentum": 0.096301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34976
      },
      {
        "date": "2025-12-05",
        "close": 18049.429688,
        "direction_boundary": 17327.673828,
        "core_momentum": 0.041653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349102
      },
      {
        "date": "2025-12-12",
        "close": 17549.445313,
        "direction_boundary": 16797.746094,
        "core_momentum": 0.04475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350485
      },
      {
        "date": "2025-12-19",
        "close": 17939.431641,
        "direction_boundary": 16177.828125,
        "core_momentum": 0.10889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295916
      },
      {
        "date": "2025-12-26",
        "close": 16929.464844,
        "direction_boundary": 16037.84668,
        "core_momentum": 0.055595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290201
      },
      {
        "date": "2026-01-02",
        "close": 17329.451172,
        "direction_boundary": 16507.783203,
        "core_momentum": 0.049775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2937
      },
      {
        "date": "2026-01-09",
        "close": 19499.382813,
        "direction_boundary": 16597.771484,
        "core_momentum": 0.174819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341495
      },
      {
        "date": "2026-01-16",
        "close": 19159.394531,
        "direction_boundary": 17467.654297,
        "core_momentum": 0.09685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34208
      },
      {
        "date": "2026-01-23",
        "close": 18719.408203,
        "direction_boundary": 17507.648438,
        "core_momentum": 0.069213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340834
      },
      {
        "date": "2026-01-30",
        "close": 18459.416016,
        "direction_boundary": 17257.683594,
        "core_momentum": 0.069635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329429
      },
      {
        "date": "2026-02-06",
        "close": 19409.384766,
        "direction_boundary": 18597.503906,
        "core_momentum": 0.043655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325228
      },
      {
        "date": "2026-02-13",
        "close": 19239.390625,
        "direction_boundary": 18887.464844,
        "core_momentum": 0.018633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314936
      },
      {
        "date": "2026-02-20",
        "close": 18899.402344,
        "direction_boundary": 19027.447266,
        "core_momentum": -0.006729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31595
      },
      {
        "date": "2026-02-27",
        "close": 17399.449219,
        "direction_boundary": 18967.455078,
        "core_momentum": -0.082668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335183
      },
      {
        "date": "2026-03-06",
        "close": 19019.398438,
        "direction_boundary": 18287.544922,
        "core_momentum": 0.040019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356911
      },
      {
        "date": "2026-03-13",
        "close": 17489.447266,
        "direction_boundary": 19547.375,
        "core_momentum": -0.105279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37416
      },
      {
        "date": "2026-03-20",
        "close": 17569.443359,
        "direction_boundary": 18267.546875,
        "core_momentum": -0.038216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36824
      },
      {
        "date": "2026-03-27",
        "close": 16359.482422,
        "direction_boundary": 17797.611328,
        "core_momentum": -0.080805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377859
      },
      {
        "date": "2026-04-03",
        "close": 18000.0,
        "direction_boundary": 18567.507813,
        "core_momentum": -0.030565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380219
      },
      {
        "date": "2026-04-10",
        "close": 17750.0,
        "direction_boundary": 17997.583984,
        "core_momentum": -0.013757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376112
      },
      {
        "date": "2026-04-17",
        "close": 18390.0,
        "direction_boundary": 18437.525391,
        "core_momentum": -0.002578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379916
      },
      {
        "date": "2026-04-24",
        "close": 17620.0,
        "direction_boundary": 18397.53125,
        "core_momentum": -0.042263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383105
      },
      {
        "date": "2026-05-01",
        "close": 18350.0,
        "direction_boundary": 16877.732422,
        "core_momentum": 0.087231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387948
      },
      {
        "date": "2026-05-08",
        "close": 19540.0,
        "direction_boundary": 17707.623047,
        "core_momentum": 0.10348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398181
      },
      {
        "date": "2026-05-15",
        "close": 19110.0,
        "direction_boundary": 18157.5625,
        "core_momentum": 0.052454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396693
      },
      {
        "date": "2026-05-22",
        "close": 18830.0,
        "direction_boundary": 17257.683594,
        "core_momentum": 0.091108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372081
      },
      {
        "date": "2026-05-29",
        "close": 18620.0,
        "direction_boundary": 18517.513672,
        "core_momentum": 0.005535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371662
      },
      {
        "date": "2026-06-05",
        "close": 192.6,
        "direction_boundary": 18107.570313,
        "core_momentum": -0.989364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35192
      },
      {
        "date": "2026-06-12",
        "close": 190.9,
        "direction_boundary": 17797.611328,
        "core_momentum": -0.989274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352863
      },
      {
        "date": "2026-06-19",
        "close": 182.4,
        "direction_boundary": 20317.273438,
        "core_momentum": -0.991022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349388
      },
      {
        "date": "2026-06-26",
        "close": 173.5,
        "direction_boundary": 21537.109375,
        "core_momentum": -0.991944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349693
      },
      {
        "date": "2026-07-03",
        "close": 189.2,
        "direction_boundary": 21397.126953,
        "core_momentum": -0.991158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354275
      },
      {
        "date": "2026-07-10",
        "close": 174.3,
        "direction_boundary": 21087.167969,
        "core_momentum": -0.991734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341952
      },
      {
        "date": "2026-07-17",
        "close": 175.5,
        "direction_boundary": 20967.185547,
        "core_momentum": -0.99163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343306
      },
      {
        "date": "2026-07-24",
        "close": 178.9,
        "direction_boundary": 20307.273438,
        "core_momentum": -0.99119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345681
      },
      {
        "date": "2026-07-31",
        "close": 173.0,
        "direction_boundary": 19027.447266,
        "core_momentum": -0.990908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344723
      },
      {
        "date": "2026-08-07",
        "close": 160.2,
        "direction_boundary": 17907.595703,
        "core_momentum": -0.991054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15246.222656,
        "volume": 2865
      },
      {
        "date": "2023-08-25",
        "close": 16096.011719,
        "volume": 7791
      },
      {
        "date": "2023-09-01",
        "close": 15996.037109,
        "volume": 11231
      },
      {
        "date": "2023-09-08",
        "close": 15996.037109,
        "volume": 6439
      },
      {
        "date": "2023-09-15",
        "close": 15706.108398,
        "volume": 3551
      },
      {
        "date": "2023-09-22",
        "close": 16475.917969,
        "volume": 16975
      },
      {
        "date": "2023-09-29",
        "close": 16705.861328,
        "volume": 6292
      },
      {
        "date": "2023-10-06",
        "close": 16605.886719,
        "volume": 7532
      },
      {
        "date": "2023-10-13",
        "close": 15326.203125,
        "volume": 6963
      },
      {
        "date": "2023-10-20",
        "close": 15626.12793,
        "volume": 11545
      },
      {
        "date": "2023-10-27",
        "close": 15356.195313,
        "volume": 44050
      },
      {
        "date": "2023-11-03",
        "close": 14646.371094,
        "volume": 634657
      },
      {
        "date": "2023-11-10",
        "close": 14916.303711,
        "volume": 15079
      },
      {
        "date": "2023-11-17",
        "close": 14886.311523,
        "volume": 141695
      },
      {
        "date": "2023-11-24",
        "close": 15006.283203,
        "volume": 10305
      },
      {
        "date": "2023-12-01",
        "close": 15496.161133,
        "volume": 5047
      },
      {
        "date": "2023-12-08",
        "close": 15816.081055,
        "volume": 48688
      },
      {
        "date": "2023-12-15",
        "close": 15166.242188,
        "volume": 16938
      },
      {
        "date": "2023-12-22",
        "close": 16325.955078,
        "volume": 40135
      },
      {
        "date": "2023-12-29",
        "close": 15796.086914,
        "volume": 7454
      },
      {
        "date": "2024-01-05",
        "close": 16225.979492,
        "volume": 9294
      },
      {
        "date": "2024-01-12",
        "close": 15806.084961,
        "volume": 6089
      },
      {
        "date": "2024-01-19",
        "close": 16305.959961,
        "volume": 14272
      },
      {
        "date": "2024-01-26",
        "close": 16475.917969,
        "volume": 13789
      },
      {
        "date": "2024-02-02",
        "close": 16175.993164,
        "volume": 92511
      },
      {
        "date": "2024-02-09",
        "close": 16185.990234,
        "volume": 15151
      },
      {
        "date": "2024-02-16",
        "close": 15726.103516,
        "volume": 8210
      },
      {
        "date": "2024-02-23",
        "close": 15376.191406,
        "volume": 21171
      },
      {
        "date": "2024-03-01",
        "close": 15106.256836,
        "volume": 8747
      },
      {
        "date": "2024-03-08",
        "close": 15286.211914,
        "volume": 11942
      },
      {
        "date": "2024-03-15",
        "close": 15026.276367,
        "volume": 7784
      },
      {
        "date": "2024-03-22",
        "close": 16245.974609,
        "volume": 18094
      },
      {
        "date": "2024-03-29",
        "close": 15966.043945,
        "volume": 6465
      },
      {
        "date": "2024-04-05",
        "close": 16126.004883,
        "volume": 9540
      },
      {
        "date": "2024-04-12",
        "close": 15216.230469,
        "volume": 13617
      },
      {
        "date": "2024-04-19",
        "close": 15436.175781,
        "volume": 36040
      },
      {
        "date": "2024-04-26",
        "close": 15706.108398,
        "volume": 1938
      },
      {
        "date": "2024-05-03",
        "close": 15106.256836,
        "volume": 28644
      },
      {
        "date": "2024-05-10",
        "close": 15416.179688,
        "volume": 12773
      },
      {
        "date": "2024-05-17",
        "close": 15246.222656,
        "volume": 5910
      },
      {
        "date": "2024-05-24",
        "close": 14966.291992,
        "volume": 6127
      },
      {
        "date": "2024-05-31",
        "close": 13916.551758,
        "volume": 49037
      },
      {
        "date": "2024-06-07",
        "close": 13846.569336,
        "volume": 13372
      },
      {
        "date": "2024-06-14",
        "close": 13826.574219,
        "volume": 43563
      },
      {
        "date": "2024-06-21",
        "close": 13326.698242,
        "volume": 385085
      },
      {
        "date": "2024-06-28",
        "close": 13686.608398,
        "volume": 18637
      },
      {
        "date": "2024-07-05",
        "close": 13496.655273,
        "volume": 9118
      },
      {
        "date": "2024-07-12",
        "close": 15116.254883,
        "volume": 7663
      },
      {
        "date": "2024-07-19",
        "close": 15756.09668,
        "volume": 11430
      },
      {
        "date": "2024-07-26",
        "close": 15826.078125,
        "volume": 13874
      },
      {
        "date": "2024-08-02",
        "close": 14496.408203,
        "volume": 35330
      },
      {
        "date": "2024-08-09",
        "close": 14616.378906,
        "volume": 8546
      },
      {
        "date": "2024-08-16",
        "close": 14626.375977,
        "volume": 6078
      },
      {
        "date": "2024-08-23",
        "close": 14636.374023,
        "volume": 9377
      },
      {
        "date": "2024-08-30",
        "close": 15406.183594,
        "volume": 5648
      },
      {
        "date": "2024-09-06",
        "close": 15596.135742,
        "volume": 7418
      },
      {
        "date": "2024-09-13",
        "close": 15806.084961,
        "volume": 115122
      },
      {
        "date": "2024-09-20",
        "close": 14616.378906,
        "volume": 8995
      },
      {
        "date": "2024-09-27",
        "close": 15726.103516,
        "volume": 135579
      },
      {
        "date": "2024-10-04",
        "close": 15646.123047,
        "volume": 132181
      },
      {
        "date": "2024-10-11",
        "close": 15736.101563,
        "volume": 5713
      },
      {
        "date": "2024-10-18",
        "close": 15636.125977,
        "volume": 3520
      },
      {
        "date": "2024-10-25",
        "close": 15786.088867,
        "volume": 2338
      },
      {
        "date": "2024-11-01",
        "close": 16475.917969,
        "volume": 19020
      },
      {
        "date": "2024-11-08",
        "close": 16096.011719,
        "volume": 32741
      },
      {
        "date": "2024-11-15",
        "close": 16625.882813,
        "volume": 11204
      },
      {
        "date": "2024-11-22",
        "close": 16845.826172,
        "volume": 9918
      },
      {
        "date": "2024-11-29",
        "close": 16735.853516,
        "volume": 24181
      },
      {
        "date": "2024-12-06",
        "close": 17327.673828,
        "volume": 12437
      },
      {
        "date": "2024-12-13",
        "close": 16797.746094,
        "volume": 24694
      },
      {
        "date": "2024-12-20",
        "close": 16177.828125,
        "volume": 26541
      },
      {
        "date": "2024-12-27",
        "close": 16037.84668,
        "volume": 42404
      },
      {
        "date": "2025-01-03",
        "close": 16507.783203,
        "volume": 14936
      },
      {
        "date": "2025-01-10",
        "close": 16597.771484,
        "volume": 13980
      },
      {
        "date": "2025-01-17",
        "close": 17467.654297,
        "volume": 16373
      },
      {
        "date": "2025-01-24",
        "close": 17507.648438,
        "volume": 11988
      },
      {
        "date": "2025-01-31",
        "close": 17257.683594,
        "volume": 10444
      },
      {
        "date": "2025-02-07",
        "close": 18597.503906,
        "volume": 49364
      },
      {
        "date": "2025-02-14",
        "close": 18887.464844,
        "volume": 21054
      },
      {
        "date": "2025-02-21",
        "close": 19027.447266,
        "volume": 20359
      },
      {
        "date": "2025-02-28",
        "close": 18967.455078,
        "volume": 9231
      },
      {
        "date": "2025-03-07",
        "close": 18287.544922,
        "volume": 88005
      },
      {
        "date": "2025-03-14",
        "close": 19547.375,
        "volume": 47147
      },
      {
        "date": "2025-03-21",
        "close": 18267.546875,
        "volume": 74308
      },
      {
        "date": "2025-03-28",
        "close": 17797.611328,
        "volume": 9279
      },
      {
        "date": "2025-04-04",
        "close": 18567.507813,
        "volume": 12812
      },
      {
        "date": "2025-04-11",
        "close": 17997.583984,
        "volume": 14790
      },
      {
        "date": "2025-04-18",
        "close": 18437.525391,
        "volume": 5915
      },
      {
        "date": "2025-04-25",
        "close": 18397.53125,
        "volume": 19738
      },
      {
        "date": "2025-05-02",
        "close": 16877.732422,
        "volume": 11301
      },
      {
        "date": "2025-05-09",
        "close": 17707.623047,
        "volume": 50416
      },
      {
        "date": "2025-05-16",
        "close": 18157.5625,
        "volume": 13390
      },
      {
        "date": "2025-05-23",
        "close": 17257.683594,
        "volume": 6904
      },
      {
        "date": "2025-05-30",
        "close": 18517.513672,
        "volume": 10608
      },
      {
        "date": "2025-06-06",
        "close": 18107.570313,
        "volume": 5970
      },
      {
        "date": "2025-06-13",
        "close": 17797.611328,
        "volume": 9438
      },
      {
        "date": "2025-06-20",
        "close": 20317.273438,
        "volume": 18751
      },
      {
        "date": "2025-06-27",
        "close": 21537.109375,
        "volume": 17145
      },
      {
        "date": "2025-07-04",
        "close": 21397.126953,
        "volume": 27520
      },
      {
        "date": "2025-07-11",
        "close": 21087.167969,
        "volume": 20049
      },
      {
        "date": "2025-07-18",
        "close": 20967.185547,
        "volume": 13398
      },
      {
        "date": "2025-07-25",
        "close": 20307.273438,
        "volume": 14264
      },
      {
        "date": "2025-08-01",
        "close": 19027.447266,
        "volume": 12388
      },
      {
        "date": "2025-08-08",
        "close": 17907.595703,
        "volume": 51150
      },
      {
        "date": "2025-08-15",
        "close": 19017.447266,
        "volume": 16653
      },
      {
        "date": "2025-08-22",
        "close": 19037.443359,
        "volume": 12279
      },
      {
        "date": "2025-08-29",
        "close": 19287.410156,
        "volume": 38011
      },
      {
        "date": "2025-09-05",
        "close": 18747.482422,
        "volume": 13543
      },
      {
        "date": "2025-09-12",
        "close": 19137.431641,
        "volume": 10248
      },
      {
        "date": "2025-09-19",
        "close": 18207.556641,
        "volume": 20025
      },
      {
        "date": "2025-09-26",
        "close": 17547.644531,
        "volume": 3740
      },
      {
        "date": "2025-10-03",
        "close": 19217.421875,
        "volume": 19816
      },
      {
        "date": "2025-10-10",
        "close": 19947.322266,
        "volume": 11861
      },
      {
        "date": "2025-10-17",
        "close": 19697.355469,
        "volume": 14107
      },
      {
        "date": "2025-10-24",
        "close": 19267.414063,
        "volume": 12109
      },
      {
        "date": "2025-10-31",
        "close": 19227.417969,
        "volume": 52848
      },
      {
        "date": "2025-11-07",
        "close": 19237.417969,
        "volume": 21277
      },
      {
        "date": "2025-11-14",
        "close": 19867.332031,
        "volume": 12862
      },
      {
        "date": "2025-11-21",
        "close": 18007.582031,
        "volume": 41198
      },
      {
        "date": "2025-11-28",
        "close": 18347.537109,
        "volume": 27349
      },
      {
        "date": "2025-12-05",
        "close": 18049.429688,
        "volume": 33170
      },
      {
        "date": "2025-12-12",
        "close": 17549.445313,
        "volume": 25511
      },
      {
        "date": "2025-12-19",
        "close": 17939.431641,
        "volume": 19497
      },
      {
        "date": "2025-12-26",
        "close": 16929.464844,
        "volume": 35745
      },
      {
        "date": "2026-01-02",
        "close": 17329.451172,
        "volume": 145878
      },
      {
        "date": "2026-01-09",
        "close": 19499.382813,
        "volume": 39265
      },
      {
        "date": "2026-01-16",
        "close": 19159.394531,
        "volume": 30426
      },
      {
        "date": "2026-01-23",
        "close": 18719.408203,
        "volume": 38180
      },
      {
        "date": "2026-01-30",
        "close": 18459.416016,
        "volume": 18067
      },
      {
        "date": "2026-02-06",
        "close": 19409.384766,
        "volume": 59898
      },
      {
        "date": "2026-02-13",
        "close": 19239.390625,
        "volume": 13938
      },
      {
        "date": "2026-02-20",
        "close": 18899.402344,
        "volume": 14912
      },
      {
        "date": "2026-02-27",
        "close": 17399.449219,
        "volume": 27890
      },
      {
        "date": "2026-03-06",
        "close": 19019.398438,
        "volume": 17819
      },
      {
        "date": "2026-03-13",
        "close": 17489.447266,
        "volume": 26484
      },
      {
        "date": "2026-03-20",
        "close": 17569.443359,
        "volume": 15165
      },
      {
        "date": "2026-03-27",
        "close": 16359.482422,
        "volume": 33588
      },
      {
        "date": "2026-04-03",
        "close": 18000.0,
        "volume": 36026
      },
      {
        "date": "2026-04-10",
        "close": 17750.0,
        "volume": 10093
      },
      {
        "date": "2026-04-17",
        "close": 18390.0,
        "volume": 23387
      },
      {
        "date": "2026-04-24",
        "close": 17620.0,
        "volume": 11991
      },
      {
        "date": "2026-05-01",
        "close": 18350.0,
        "volume": 26967
      },
      {
        "date": "2026-05-08",
        "close": 19540.0,
        "volume": 54923
      },
      {
        "date": "2026-05-15",
        "close": 19110.0,
        "volume": 34277
      },
      {
        "date": "2026-05-22",
        "close": 18830.0,
        "volume": 18815
      },
      {
        "date": "2026-05-29",
        "close": 18620.0,
        "volume": 17410
      },
      {
        "date": "2026-06-05",
        "close": 192.6,
        "volume": 2170
      },
      {
        "date": "2026-06-12",
        "close": 190.9,
        "volume": 2520
      },
      {
        "date": "2026-06-19",
        "close": 182.4,
        "volume": 1601
      },
      {
        "date": "2026-06-26",
        "close": 173.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 189.2,
        "volume": 2581
      },
      {
        "date": "2026-07-10",
        "close": 174.3,
        "volume": 39537
      },
      {
        "date": "2026-07-17",
        "close": 175.5,
        "volume": 19133
      },
      {
        "date": "2026-07-24",
        "close": 178.9,
        "volume": 21138
      },
      {
        "date": "2026-07-31",
        "close": 173.0,
        "volume": 21192
      },
      {
        "date": "2026-08-07",
        "close": 160.2,
        "volume": 178254
      }
    ],
    "sharemaestro_context": {
      "trend": 12324.13724,
      "fair_value": 15990.259309,
      "market_activity": -46.244846,
      "market_dynamics": -0.973567,
      "relative_strength": -99.057536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0456,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7059,
        "conditional_difference": 0.043053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.072642,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.053152,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.038648,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.075862
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.070451
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.067466
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.199624
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.079365
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.007465
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.014714
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.168224
      }
    ]
  }
}