{
  "ticker": {
    "uuid": "5cc8819b-6a8a-44a0-9275-92664348bb4a",
    "symbol": "EFPX",
    "name": "First Trust IPOX Europe Equity Opportunities UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.594999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.245001,
    "boundary_margin": 0.101097,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172948,
    "volatility_stability": 1.1,
    "risk_context": 0.5782,
    "current_regime": {
      "move": 0.326303,
      "interruption": -0.082564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.537,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.344,
        "direction_boundary": 16.712,
        "core_momentum": -0.02202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118982
      },
      {
        "date": "2023-08-25",
        "close": 16.035999,
        "direction_boundary": 16.424,
        "core_momentum": -0.023624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119651
      },
      {
        "date": "2023-09-01",
        "close": 16.035999,
        "direction_boundary": 15.804,
        "core_momentum": 0.01468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117777
      },
      {
        "date": "2023-09-08",
        "close": 16.486,
        "direction_boundary": 15.622,
        "core_momentum": 0.055307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124259
      },
      {
        "date": "2023-09-15",
        "close": 16.492001,
        "direction_boundary": 16.044001,
        "core_momentum": 0.027923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124259
      },
      {
        "date": "2023-09-22",
        "close": 16.309999,
        "direction_boundary": 16.044001,
        "core_momentum": 0.016579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117313
      },
      {
        "date": "2023-09-29",
        "close": 16.1,
        "direction_boundary": 14.346,
        "core_momentum": 0.122264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118882
      },
      {
        "date": "2023-10-06",
        "close": 15.83,
        "direction_boundary": 14.772,
        "core_momentum": 0.071622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121291
      },
      {
        "date": "2023-10-13",
        "close": 16.318001,
        "direction_boundary": 14.772,
        "core_momentum": 0.104658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122378
      },
      {
        "date": "2023-10-20",
        "close": 15.684,
        "direction_boundary": 14.772,
        "core_momentum": 0.061738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133774
      },
      {
        "date": "2023-10-27",
        "close": 15.456,
        "direction_boundary": 14.772,
        "core_momentum": 0.046304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134152
      },
      {
        "date": "2023-11-03",
        "close": 15.456,
        "direction_boundary": 14.772,
        "core_momentum": 0.046304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131035
      },
      {
        "date": "2023-11-10",
        "close": 15.926,
        "direction_boundary": 15.254,
        "core_momentum": 0.044054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132128
      },
      {
        "date": "2023-11-17",
        "close": 15.858,
        "direction_boundary": 15.254,
        "core_momentum": 0.039596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129844
      },
      {
        "date": "2023-11-24",
        "close": 16.038,
        "direction_boundary": 15.662,
        "core_momentum": 0.024007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124844
      },
      {
        "date": "2023-12-01",
        "close": 16.224001,
        "direction_boundary": 15.662,
        "core_momentum": 0.035883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124963
      },
      {
        "date": "2023-12-08",
        "close": 16.436001,
        "direction_boundary": 15.562,
        "core_momentum": 0.056163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120769
      },
      {
        "date": "2023-12-15",
        "close": 16.694,
        "direction_boundary": 15.81,
        "core_momentum": 0.055914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121913
      },
      {
        "date": "2023-12-22",
        "close": 16.756001,
        "direction_boundary": 15.42,
        "core_momentum": 0.086641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116103
      },
      {
        "date": "2023-12-29",
        "close": 16.927999,
        "direction_boundary": 15.28,
        "core_momentum": 0.107853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116172
      },
      {
        "date": "2024-01-05",
        "close": 16.548,
        "direction_boundary": 15.28,
        "core_momentum": 0.082984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118537
      },
      {
        "date": "2024-01-12",
        "close": 16.548,
        "direction_boundary": 15.28,
        "core_momentum": 0.082984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118505
      },
      {
        "date": "2024-01-19",
        "close": 16.736,
        "direction_boundary": 16.025999,
        "core_momentum": 0.044303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117783
      },
      {
        "date": "2024-01-26",
        "close": 16.896,
        "direction_boundary": 16.025999,
        "core_momentum": 0.054287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118479
      },
      {
        "date": "2024-02-02",
        "close": 17.392,
        "direction_boundary": 15.968,
        "core_momentum": 0.089178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124334
      },
      {
        "date": "2024-02-09",
        "close": 17.445999,
        "direction_boundary": 16.337999,
        "core_momentum": 0.067817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122748
      },
      {
        "date": "2024-02-16",
        "close": 18.546,
        "direction_boundary": 16.507999,
        "core_momentum": 0.123455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147115
      },
      {
        "date": "2024-02-23",
        "close": 18.546,
        "direction_boundary": 16.233999,
        "core_momentum": 0.142417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143252
      },
      {
        "date": "2024-03-01",
        "close": 19.156,
        "direction_boundary": 16.466,
        "core_momentum": 0.163367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147686
      },
      {
        "date": "2024-03-08",
        "close": 19.190001,
        "direction_boundary": 16.42,
        "core_momentum": 0.168697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144715
      },
      {
        "date": "2024-03-15",
        "close": 19.17,
        "direction_boundary": 16.42,
        "core_momentum": 0.167479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144835
      },
      {
        "date": "2024-03-22",
        "close": 19.594,
        "direction_boundary": 15.924,
        "core_momentum": 0.23047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144364
      },
      {
        "date": "2024-03-29",
        "close": 19.452,
        "direction_boundary": 15.924,
        "core_momentum": 0.221552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142997
      },
      {
        "date": "2024-04-05",
        "close": 19.459999,
        "direction_boundary": 15.924,
        "core_momentum": 0.222055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139101
      },
      {
        "date": "2024-04-12",
        "close": 19.302,
        "direction_boundary": 16.378,
        "core_momentum": 0.178532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136922
      },
      {
        "date": "2024-04-19",
        "close": 18.408001,
        "direction_boundary": 16.455999,
        "core_momentum": 0.118619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142483
      },
      {
        "date": "2024-04-26",
        "close": 18.351999,
        "direction_boundary": 16.252001,
        "core_momentum": 0.129215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139983
      },
      {
        "date": "2024-05-03",
        "close": 18.906,
        "direction_boundary": 15.9,
        "core_momentum": 0.189057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143214
      },
      {
        "date": "2024-05-10",
        "close": 19.455999,
        "direction_boundary": 16.344,
        "core_momentum": 0.190406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142828
      },
      {
        "date": "2024-05-17",
        "close": 19.784,
        "direction_boundary": 16.610001,
        "core_momentum": 0.19109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142273
      },
      {
        "date": "2024-05-24",
        "close": 20.0,
        "direction_boundary": 16.134001,
        "core_momentum": 0.239618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142257
      },
      {
        "date": "2024-05-31",
        "close": 20.0,
        "direction_boundary": 15.966,
        "core_momentum": 0.252662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142663
      },
      {
        "date": "2024-06-07",
        "close": 19.996,
        "direction_boundary": 16.392,
        "core_momentum": 0.219863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142922
      },
      {
        "date": "2024-06-14",
        "close": 19.934,
        "direction_boundary": 16.558001,
        "core_momentum": 0.203889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143169
      },
      {
        "date": "2024-06-21",
        "close": 20.26,
        "direction_boundary": 16.139999,
        "core_momentum": 0.255266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143675
      },
      {
        "date": "2024-06-28",
        "close": 20.26,
        "direction_boundary": 16.040001,
        "core_momentum": 0.263092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14396
      },
      {
        "date": "2024-07-05",
        "close": 19.896,
        "direction_boundary": 16.34,
        "core_momentum": 0.217625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142207
      },
      {
        "date": "2024-07-12",
        "close": 20.495001,
        "direction_boundary": 16.379999,
        "core_momentum": 0.251221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145169
      },
      {
        "date": "2024-07-19",
        "close": 20.040001,
        "direction_boundary": 16.622,
        "core_momentum": 0.205631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151162
      },
      {
        "date": "2024-07-26",
        "close": 20.23,
        "direction_boundary": 16.639999,
        "core_momentum": 0.215745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151159
      },
      {
        "date": "2024-08-02",
        "close": 20.084999,
        "direction_boundary": 16.538,
        "core_momentum": 0.214476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148925
      },
      {
        "date": "2024-08-09",
        "close": 18.362,
        "direction_boundary": 16.344,
        "core_momentum": 0.12347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1991
      },
      {
        "date": "2024-08-16",
        "close": 19.323999,
        "direction_boundary": 16.344,
        "core_momentum": 0.18233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193521
      },
      {
        "date": "2024-08-23",
        "close": 19.9,
        "direction_boundary": 16.035999,
        "core_momentum": 0.240958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197291
      },
      {
        "date": "2024-08-30",
        "close": 20.209999,
        "direction_boundary": 16.035999,
        "core_momentum": 0.260289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193568
      },
      {
        "date": "2024-09-06",
        "close": 19.782,
        "direction_boundary": 16.486,
        "core_momentum": 0.199927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196286
      },
      {
        "date": "2024-09-13",
        "close": 19.782,
        "direction_boundary": 16.492001,
        "core_momentum": 0.199491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196268
      },
      {
        "date": "2024-09-20",
        "close": 19.782,
        "direction_boundary": 16.309999,
        "core_momentum": 0.212876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193992
      },
      {
        "date": "2024-09-27",
        "close": 20.165001,
        "direction_boundary": 16.1,
        "core_momentum": 0.252485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195371
      },
      {
        "date": "2024-10-04",
        "close": 20.200001,
        "direction_boundary": 15.83,
        "core_momentum": 0.276058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195366
      },
      {
        "date": "2024-10-11",
        "close": 20.18,
        "direction_boundary": 16.318001,
        "core_momentum": 0.236671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194915
      },
      {
        "date": "2024-10-18",
        "close": 20.18,
        "direction_boundary": 15.684,
        "core_momentum": 0.286662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181649
      },
      {
        "date": "2024-10-25",
        "close": 20.504999,
        "direction_boundary": 15.456,
        "core_momentum": 0.326669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182186
      },
      {
        "date": "2024-11-01",
        "close": 20.475,
        "direction_boundary": 15.456,
        "core_momentum": 0.324728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178562
      },
      {
        "date": "2024-11-08",
        "close": 20.475,
        "direction_boundary": 15.926,
        "core_momentum": 0.285634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174724
      },
      {
        "date": "2024-11-15",
        "close": 20.475,
        "direction_boundary": 15.858,
        "core_momentum": 0.291146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173433
      },
      {
        "date": "2024-11-22",
        "close": 20.545,
        "direction_boundary": 16.038,
        "core_momentum": 0.28102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172921
      },
      {
        "date": "2024-11-29",
        "close": 21.285,
        "direction_boundary": 16.224001,
        "core_momentum": 0.311945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179341
      },
      {
        "date": "2024-12-06",
        "close": 21.545,
        "direction_boundary": 16.436001,
        "core_momentum": 0.310842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1798
      },
      {
        "date": "2024-12-13",
        "close": 21.555,
        "direction_boundary": 16.694,
        "core_momentum": 0.291182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179631
      },
      {
        "date": "2024-12-20",
        "close": 21.275,
        "direction_boundary": 16.756001,
        "core_momentum": 0.269694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179914
      },
      {
        "date": "2024-12-27",
        "close": 20.93,
        "direction_boundary": 16.927999,
        "core_momentum": 0.236413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181676
      },
      {
        "date": "2025-01-03",
        "close": 20.93,
        "direction_boundary": 16.548,
        "core_momentum": 0.264805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179535
      },
      {
        "date": "2025-01-10",
        "close": 21.360001,
        "direction_boundary": 16.548,
        "core_momentum": 0.29079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177105
      },
      {
        "date": "2025-01-17",
        "close": 21.73,
        "direction_boundary": 16.736,
        "core_momentum": 0.298399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174858
      },
      {
        "date": "2025-01-24",
        "close": 22.254999,
        "direction_boundary": 16.896,
        "core_momentum": 0.317176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177034
      },
      {
        "date": "2025-01-31",
        "close": 22.594999,
        "direction_boundary": 17.392,
        "core_momentum": 0.29916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177005
      },
      {
        "date": "2025-02-07",
        "close": 22.780001,
        "direction_boundary": 17.445999,
        "core_momentum": 0.305744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11343
      },
      {
        "date": "2025-02-14",
        "close": 22.764999,
        "direction_boundary": 18.546,
        "core_momentum": 0.227488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095717
      },
      {
        "date": "2025-02-21",
        "close": 22.58,
        "direction_boundary": 18.546,
        "core_momentum": 0.217513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091692
      },
      {
        "date": "2025-02-28",
        "close": 22.030001,
        "direction_boundary": 19.156,
        "core_momentum": 0.150031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099003
      },
      {
        "date": "2025-03-07",
        "close": 21.309999,
        "direction_boundary": 19.190001,
        "core_momentum": 0.110474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106018
      },
      {
        "date": "2025-03-14",
        "close": 20.25,
        "direction_boundary": 19.17,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12973
      },
      {
        "date": "2025-03-21",
        "close": 20.965,
        "direction_boundary": 19.594,
        "core_momentum": 0.06997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137915
      },
      {
        "date": "2025-03-28",
        "close": 20.424999,
        "direction_boundary": 19.452,
        "core_momentum": 0.050021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141046
      },
      {
        "date": "2025-04-04",
        "close": 20.35,
        "direction_boundary": 19.459999,
        "core_momentum": 0.045735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14115
      },
      {
        "date": "2025-04-11",
        "close": 17.664,
        "direction_boundary": 19.302,
        "core_momentum": -0.084862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242148
      },
      {
        "date": "2025-04-18",
        "close": 19.298,
        "direction_boundary": 18.408001,
        "core_momentum": 0.048348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274774
      },
      {
        "date": "2025-04-25",
        "close": 20.125,
        "direction_boundary": 18.351999,
        "core_momentum": 0.096611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280426
      },
      {
        "date": "2025-05-02",
        "close": 20.290001,
        "direction_boundary": 18.906,
        "core_momentum": 0.073204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280693
      },
      {
        "date": "2025-05-09",
        "close": 21.059999,
        "direction_boundary": 19.455999,
        "core_momentum": 0.082442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285497
      },
      {
        "date": "2025-05-16",
        "close": 21.790001,
        "direction_boundary": 19.784,
        "core_momentum": 0.101395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289126
      },
      {
        "date": "2025-05-23",
        "close": 22.014999,
        "direction_boundary": 20.0,
        "core_momentum": 0.10075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28933
      },
      {
        "date": "2025-05-30",
        "close": 22.295,
        "direction_boundary": 20.0,
        "core_momentum": 0.11475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285883
      },
      {
        "date": "2025-06-06",
        "close": 22.530001,
        "direction_boundary": 19.996,
        "core_momentum": 0.126725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285773
      },
      {
        "date": "2025-06-13",
        "close": 22.530001,
        "direction_boundary": 19.934,
        "core_momentum": 0.13023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285777
      },
      {
        "date": "2025-06-20",
        "close": 22.195,
        "direction_boundary": 20.26,
        "core_momentum": 0.095508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285987
      },
      {
        "date": "2025-06-27",
        "close": 22.395,
        "direction_boundary": 20.26,
        "core_momentum": 0.10538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284957
      },
      {
        "date": "2025-07-04",
        "close": 22.360001,
        "direction_boundary": 19.896,
        "core_momentum": 0.123844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284994
      },
      {
        "date": "2025-07-11",
        "close": 22.360001,
        "direction_boundary": 20.495001,
        "core_momentum": 0.090998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283847
      },
      {
        "date": "2025-07-18",
        "close": 23.295,
        "direction_boundary": 20.040001,
        "core_momentum": 0.162425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288314
      },
      {
        "date": "2025-07-25",
        "close": 23.395,
        "direction_boundary": 20.23,
        "core_momentum": 0.156451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286708
      },
      {
        "date": "2025-08-01",
        "close": 22.795,
        "direction_boundary": 20.084999,
        "core_momentum": 0.134927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288579
      },
      {
        "date": "2025-08-08",
        "close": 23.245001,
        "direction_boundary": 18.362,
        "core_momentum": 0.26593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289627
      },
      {
        "date": "2025-08-15",
        "close": 23.459999,
        "direction_boundary": 19.323999,
        "core_momentum": 0.214034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289852
      },
      {
        "date": "2025-08-22",
        "close": 23.620001,
        "direction_boundary": 19.9,
        "core_momentum": 0.186935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289633
      },
      {
        "date": "2025-08-29",
        "close": 23.26,
        "direction_boundary": 20.209999,
        "core_momentum": 0.150915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288222
      },
      {
        "date": "2025-09-05",
        "close": 22.85,
        "direction_boundary": 19.782,
        "core_momentum": 0.15509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285217
      },
      {
        "date": "2025-09-12",
        "close": 23.25,
        "direction_boundary": 19.782,
        "core_momentum": 0.175311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275047
      },
      {
        "date": "2025-09-19",
        "close": 23.32,
        "direction_boundary": 19.782,
        "core_momentum": 0.178849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271767
      },
      {
        "date": "2025-09-26",
        "close": 23.16,
        "direction_boundary": 20.165001,
        "core_momentum": 0.148525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268788
      },
      {
        "date": "2025-10-03",
        "close": 23.379999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.157426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268573
      },
      {
        "date": "2025-10-10",
        "close": 23.594999,
        "direction_boundary": 20.18,
        "core_momentum": 0.169227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165105
      },
      {
        "date": "2025-10-17",
        "close": 22.799999,
        "direction_boundary": 20.18,
        "core_momentum": 0.129831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135139
      },
      {
        "date": "2025-10-24",
        "close": 22.799999,
        "direction_boundary": 20.504999,
        "core_momentum": 0.111924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125228
      },
      {
        "date": "2025-10-31",
        "close": 23.059999,
        "direction_boundary": 20.475,
        "core_momentum": 0.126251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125475
      },
      {
        "date": "2025-11-07",
        "close": 22.424999,
        "direction_boundary": 20.475,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124439
      },
      {
        "date": "2025-11-14",
        "close": 22.639999,
        "direction_boundary": 20.475,
        "core_momentum": 0.105739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116343
      },
      {
        "date": "2025-11-21",
        "close": 21.940001,
        "direction_boundary": 20.545,
        "core_momentum": 0.0679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124133
      },
      {
        "date": "2025-11-28",
        "close": 21.940001,
        "direction_boundary": 21.285,
        "core_momentum": 0.030773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122763
      },
      {
        "date": "2025-12-05",
        "close": 22.540001,
        "direction_boundary": 21.545,
        "core_momentum": 0.046182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127775
      },
      {
        "date": "2025-12-12",
        "close": 22.690001,
        "direction_boundary": 21.555,
        "core_momentum": 0.052656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128104
      },
      {
        "date": "2025-12-19",
        "close": 22.49,
        "direction_boundary": 21.275,
        "core_momentum": 0.057109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126921
      },
      {
        "date": "2025-12-26",
        "close": 22.49,
        "direction_boundary": 20.93,
        "core_momentum": 0.074534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126333
      },
      {
        "date": "2026-01-02",
        "close": 22.754999,
        "direction_boundary": 20.93,
        "core_momentum": 0.087195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127308
      },
      {
        "date": "2026-01-09",
        "close": 23.139999,
        "direction_boundary": 21.360001,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129242
      },
      {
        "date": "2026-01-16",
        "close": 23.42,
        "direction_boundary": 21.73,
        "core_momentum": 0.077773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117153
      },
      {
        "date": "2026-01-23",
        "close": 23.559999,
        "direction_boundary": 22.254999,
        "core_momentum": 0.058639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117293
      },
      {
        "date": "2026-01-30",
        "close": 23.535,
        "direction_boundary": 22.594999,
        "core_momentum": 0.041602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111064
      },
      {
        "date": "2026-02-06",
        "close": 23.5,
        "direction_boundary": 22.780001,
        "core_momentum": 0.031607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10791
      },
      {
        "date": "2026-02-13",
        "close": 23.834999,
        "direction_boundary": 22.764999,
        "core_momentum": 0.047002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108929
      },
      {
        "date": "2026-02-20",
        "close": 23.780001,
        "direction_boundary": 22.58,
        "core_momentum": 0.053144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108626
      },
      {
        "date": "2026-02-27",
        "close": 24.254999,
        "direction_boundary": 22.030001,
        "core_momentum": 0.100999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109448
      },
      {
        "date": "2026-03-06",
        "close": 23.780001,
        "direction_boundary": 21.309999,
        "core_momentum": 0.115908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110187
      },
      {
        "date": "2026-03-13",
        "close": 22.754999,
        "direction_boundary": 20.25,
        "core_momentum": 0.123704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124532
      },
      {
        "date": "2026-03-20",
        "close": 22.545,
        "direction_boundary": 20.965,
        "core_momentum": 0.075364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124939
      },
      {
        "date": "2026-03-27",
        "close": 22.43,
        "direction_boundary": 20.424999,
        "core_momentum": 0.098164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124805
      },
      {
        "date": "2026-04-03",
        "close": 23.465,
        "direction_boundary": 20.35,
        "core_momentum": 0.153071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139804
      },
      {
        "date": "2026-04-10",
        "close": 24.125,
        "direction_boundary": 17.664,
        "core_momentum": 0.365772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144498
      },
      {
        "date": "2026-04-17",
        "close": 24.875,
        "direction_boundary": 19.298,
        "core_momentum": 0.288994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140922
      },
      {
        "date": "2026-04-24",
        "close": 24.995001,
        "direction_boundary": 20.125,
        "core_momentum": 0.241988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140851
      },
      {
        "date": "2026-05-01",
        "close": 24.174999,
        "direction_boundary": 20.290001,
        "core_momentum": 0.191474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149284
      },
      {
        "date": "2026-05-08",
        "close": 24.93,
        "direction_boundary": 21.059999,
        "core_momentum": 0.183761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148077
      },
      {
        "date": "2026-05-15",
        "close": 25.065001,
        "direction_boundary": 21.790001,
        "core_momentum": 0.150298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147882
      },
      {
        "date": "2026-05-22",
        "close": 25.684999,
        "direction_boundary": 22.014999,
        "core_momentum": 0.166705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141338
      },
      {
        "date": "2026-05-29",
        "close": 26.450001,
        "direction_boundary": 22.295,
        "core_momentum": 0.186365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144642
      },
      {
        "date": "2026-06-05",
        "close": 26.059999,
        "direction_boundary": 22.530001,
        "core_momentum": 0.15668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144828
      },
      {
        "date": "2026-06-12",
        "close": 26.514999,
        "direction_boundary": 22.530001,
        "core_momentum": 0.176875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145737
      },
      {
        "date": "2026-06-19",
        "close": 27.07,
        "direction_boundary": 22.195,
        "core_momentum": 0.219644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145482
      },
      {
        "date": "2026-06-26",
        "close": 25.9,
        "direction_boundary": 22.395,
        "core_momentum": 0.156508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161799
      },
      {
        "date": "2026-07-03",
        "close": 26.115,
        "direction_boundary": 22.360001,
        "core_momentum": 0.167934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161602
      },
      {
        "date": "2026-07-10",
        "close": 25.24,
        "direction_boundary": 22.360001,
        "core_momentum": 0.128801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169569
      },
      {
        "date": "2026-07-17",
        "close": 24.834999,
        "direction_boundary": 23.295,
        "core_momentum": 0.066109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171183
      },
      {
        "date": "2026-07-24",
        "close": 25.32,
        "direction_boundary": 23.395,
        "core_momentum": 0.082283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17276
      },
      {
        "date": "2026-07-31",
        "close": 25.32,
        "direction_boundary": 22.795,
        "core_momentum": 0.11077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172719
      },
      {
        "date": "2026-08-07",
        "close": 25.594999,
        "direction_boundary": 23.245001,
        "core_momentum": 0.101097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.344,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.035999,
        "volume": 31
      },
      {
        "date": "2023-09-01",
        "close": 16.035999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.486,
        "volume": 2246
      },
      {
        "date": "2023-09-15",
        "close": 16.492001,
        "volume": 182
      },
      {
        "date": "2023-09-22",
        "close": 16.309999,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 16.1,
        "volume": 140
      },
      {
        "date": "2023-10-06",
        "close": 15.83,
        "volume": 32
      },
      {
        "date": "2023-10-13",
        "close": 16.318001,
        "volume": 32
      },
      {
        "date": "2023-10-20",
        "close": 15.684,
        "volume": 340
      },
      {
        "date": "2023-10-27",
        "close": 15.456,
        "volume": 176
      },
      {
        "date": "2023-11-03",
        "close": 15.456,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.926,
        "volume": 104
      },
      {
        "date": "2023-11-17",
        "close": 15.858,
        "volume": 450
      },
      {
        "date": "2023-11-24",
        "close": 16.038,
        "volume": 1398
      },
      {
        "date": "2023-12-01",
        "close": 16.224001,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 16.436001,
        "volume": 32
      },
      {
        "date": "2023-12-15",
        "close": 16.694,
        "volume": 85
      },
      {
        "date": "2023-12-22",
        "close": 16.756001,
        "volume": 14
      },
      {
        "date": "2023-12-29",
        "close": 16.927999,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 16.548,
        "volume": 1457
      },
      {
        "date": "2024-01-12",
        "close": 16.548,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16.736,
        "volume": 30
      },
      {
        "date": "2024-01-26",
        "close": 16.896,
        "volume": 8
      },
      {
        "date": "2024-02-02",
        "close": 17.392,
        "volume": 164
      },
      {
        "date": "2024-02-09",
        "close": 17.445999,
        "volume": 6710
      },
      {
        "date": "2024-02-16",
        "close": 18.546,
        "volume": 340
      },
      {
        "date": "2024-02-23",
        "close": 18.546,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 19.156,
        "volume": 1638
      },
      {
        "date": "2024-03-08",
        "close": 19.190001,
        "volume": 66
      },
      {
        "date": "2024-03-15",
        "close": 19.17,
        "volume": 32
      },
      {
        "date": "2024-03-22",
        "close": 19.594,
        "volume": 12609
      },
      {
        "date": "2024-03-29",
        "close": 19.452,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 19.459999,
        "volume": 1595
      },
      {
        "date": "2024-04-12",
        "close": 19.302,
        "volume": 1023
      },
      {
        "date": "2024-04-19",
        "close": 18.408001,
        "volume": 3000
      },
      {
        "date": "2024-04-26",
        "close": 18.351999,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 18.906,
        "volume": 794
      },
      {
        "date": "2024-05-10",
        "close": 19.455999,
        "volume": 562
      },
      {
        "date": "2024-05-17",
        "close": 19.784,
        "volume": 500
      },
      {
        "date": "2024-05-24",
        "close": 20.0,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.996,
        "volume": 2568
      },
      {
        "date": "2024-06-14",
        "close": 19.934,
        "volume": 73
      },
      {
        "date": "2024-06-21",
        "close": 20.26,
        "volume": 29
      },
      {
        "date": "2024-06-28",
        "close": 20.26,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 19.896,
        "volume": 1311
      },
      {
        "date": "2024-07-12",
        "close": 20.495001,
        "volume": 246
      },
      {
        "date": "2024-07-19",
        "close": 20.040001,
        "volume": 2482
      },
      {
        "date": "2024-07-26",
        "close": 20.23,
        "volume": 71
      },
      {
        "date": "2024-08-02",
        "close": 20.084999,
        "volume": 754
      },
      {
        "date": "2024-08-09",
        "close": 18.362,
        "volume": 297
      },
      {
        "date": "2024-08-16",
        "close": 19.323999,
        "volume": 259
      },
      {
        "date": "2024-08-23",
        "close": 19.9,
        "volume": 3150
      },
      {
        "date": "2024-08-30",
        "close": 20.209999,
        "volume": 122
      },
      {
        "date": "2024-09-06",
        "close": 19.782,
        "volume": 13
      },
      {
        "date": "2024-09-13",
        "close": 19.782,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.782,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 20.165001,
        "volume": 8
      },
      {
        "date": "2024-10-04",
        "close": 20.200001,
        "volume": 91
      },
      {
        "date": "2024-10-11",
        "close": 20.18,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 20.18,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.504999,
        "volume": 1520
      },
      {
        "date": "2024-11-01",
        "close": 20.475,
        "volume": 20
      },
      {
        "date": "2024-11-08",
        "close": 20.475,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 20.475,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 20.545,
        "volume": 425
      },
      {
        "date": "2024-11-29",
        "close": 21.285,
        "volume": 221
      },
      {
        "date": "2024-12-06",
        "close": 21.545,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 21.555,
        "volume": 1250
      },
      {
        "date": "2024-12-20",
        "close": 21.275,
        "volume": 1301
      },
      {
        "date": "2024-12-27",
        "close": 20.93,
        "volume": 31
      },
      {
        "date": "2025-01-03",
        "close": 20.93,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 21.360001,
        "volume": 108
      },
      {
        "date": "2025-01-17",
        "close": 21.73,
        "volume": 371
      },
      {
        "date": "2025-01-24",
        "close": 22.254999,
        "volume": 4816
      },
      {
        "date": "2025-01-31",
        "close": 22.594999,
        "volume": 301
      },
      {
        "date": "2025-02-07",
        "close": 22.780001,
        "volume": 398
      },
      {
        "date": "2025-02-14",
        "close": 22.764999,
        "volume": 1751
      },
      {
        "date": "2025-02-21",
        "close": 22.58,
        "volume": 1485
      },
      {
        "date": "2025-02-28",
        "close": 22.030001,
        "volume": 1794
      },
      {
        "date": "2025-03-07",
        "close": 21.309999,
        "volume": 72
      },
      {
        "date": "2025-03-14",
        "close": 20.25,
        "volume": 125
      },
      {
        "date": "2025-03-21",
        "close": 20.965,
        "volume": 25
      },
      {
        "date": "2025-03-28",
        "close": 20.424999,
        "volume": 245
      },
      {
        "date": "2025-04-04",
        "close": 20.35,
        "volume": 212
      },
      {
        "date": "2025-04-11",
        "close": 17.664,
        "volume": 67
      },
      {
        "date": "2025-04-18",
        "close": 19.298,
        "volume": 521
      },
      {
        "date": "2025-04-25",
        "close": 20.125,
        "volume": 463
      },
      {
        "date": "2025-05-02",
        "close": 20.290001,
        "volume": 400
      },
      {
        "date": "2025-05-09",
        "close": 21.059999,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 21.790001,
        "volume": 498
      },
      {
        "date": "2025-05-23",
        "close": 22.014999,
        "volume": 302
      },
      {
        "date": "2025-05-30",
        "close": 22.295,
        "volume": 222
      },
      {
        "date": "2025-06-06",
        "close": 22.530001,
        "volume": 28
      },
      {
        "date": "2025-06-13",
        "close": 22.530001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 22.195,
        "volume": 7267
      },
      {
        "date": "2025-06-27",
        "close": 22.395,
        "volume": 339
      },
      {
        "date": "2025-07-04",
        "close": 22.360001,
        "volume": 143
      },
      {
        "date": "2025-07-11",
        "close": 22.360001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 23.295,
        "volume": 276
      },
      {
        "date": "2025-07-25",
        "close": 23.395,
        "volume": 1373
      },
      {
        "date": "2025-08-01",
        "close": 22.795,
        "volume": 241
      },
      {
        "date": "2025-08-08",
        "close": 23.245001,
        "volume": 31
      },
      {
        "date": "2025-08-15",
        "close": 23.459999,
        "volume": 185
      },
      {
        "date": "2025-08-22",
        "close": 23.620001,
        "volume": 378
      },
      {
        "date": "2025-08-29",
        "close": 23.26,
        "volume": 163
      },
      {
        "date": "2025-09-05",
        "close": 22.85,
        "volume": 649
      },
      {
        "date": "2025-09-12",
        "close": 23.25,
        "volume": 113
      },
      {
        "date": "2025-09-19",
        "close": 23.32,
        "volume": 2415
      },
      {
        "date": "2025-09-26",
        "close": 23.16,
        "volume": 433
      },
      {
        "date": "2025-10-03",
        "close": 23.379999,
        "volume": 2697
      },
      {
        "date": "2025-10-10",
        "close": 23.594999,
        "volume": 164
      },
      {
        "date": "2025-10-17",
        "close": 22.799999,
        "volume": 408
      },
      {
        "date": "2025-10-24",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 23.059999,
        "volume": 317
      },
      {
        "date": "2025-11-07",
        "close": 22.424999,
        "volume": 620
      },
      {
        "date": "2025-11-14",
        "close": 22.639999,
        "volume": 195
      },
      {
        "date": "2025-11-21",
        "close": 21.940001,
        "volume": 154
      },
      {
        "date": "2025-11-28",
        "close": 21.940001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 22.540001,
        "volume": 2518
      },
      {
        "date": "2025-12-12",
        "close": 22.690001,
        "volume": 86
      },
      {
        "date": "2025-12-19",
        "close": 22.49,
        "volume": 89
      },
      {
        "date": "2025-12-26",
        "close": 22.49,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 22.754999,
        "volume": 145
      },
      {
        "date": "2026-01-09",
        "close": 23.139999,
        "volume": 8
      },
      {
        "date": "2026-01-16",
        "close": 23.42,
        "volume": 6
      },
      {
        "date": "2026-01-23",
        "close": 23.559999,
        "volume": 1033
      },
      {
        "date": "2026-01-30",
        "close": 23.535,
        "volume": 272
      },
      {
        "date": "2026-02-06",
        "close": 23.5,
        "volume": 257
      },
      {
        "date": "2026-02-13",
        "close": 23.834999,
        "volume": 161
      },
      {
        "date": "2026-02-20",
        "close": 23.780001,
        "volume": 504
      },
      {
        "date": "2026-02-27",
        "close": 24.254999,
        "volume": 814
      },
      {
        "date": "2026-03-06",
        "close": 23.780001,
        "volume": 1598
      },
      {
        "date": "2026-03-13",
        "close": 22.754999,
        "volume": 280
      },
      {
        "date": "2026-03-20",
        "close": 22.545,
        "volume": 647
      },
      {
        "date": "2026-03-27",
        "close": 22.43,
        "volume": 721
      },
      {
        "date": "2026-04-03",
        "close": 23.465,
        "volume": 3062
      },
      {
        "date": "2026-04-10",
        "close": 24.125,
        "volume": 901
      },
      {
        "date": "2026-04-17",
        "close": 24.875,
        "volume": 84
      },
      {
        "date": "2026-04-24",
        "close": 24.995001,
        "volume": 132
      },
      {
        "date": "2026-05-01",
        "close": 24.174999,
        "volume": 214
      },
      {
        "date": "2026-05-08",
        "close": 24.93,
        "volume": 12
      },
      {
        "date": "2026-05-15",
        "close": 25.065001,
        "volume": 44
      },
      {
        "date": "2026-05-22",
        "close": 25.684999,
        "volume": 640
      },
      {
        "date": "2026-05-29",
        "close": 26.450001,
        "volume": 939
      },
      {
        "date": "2026-06-05",
        "close": 26.059999,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 26.514999,
        "volume": 204
      },
      {
        "date": "2026-06-19",
        "close": 27.07,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 25.9,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 26.115,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 25.24,
        "volume": 88
      },
      {
        "date": "2026-07-17",
        "close": 24.834999,
        "volume": 6
      },
      {
        "date": "2026-07-24",
        "close": 25.32,
        "volume": 387
      },
      {
        "date": "2026-07-31",
        "close": 25.32,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 25.594999,
        "volume": 755
      }
    ],
    "sharemaestro_context": {
      "trend": 24.637667,
      "fair_value": 21.007186,
      "market_activity": 3.48083,
      "market_dynamics": -0.512472,
      "relative_strength": -8.081803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.001839,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012869,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.019543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.019138,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.029908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.168697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.08705
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.002794
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.031669
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.016275
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.010413
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.015129
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.030354
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.26902
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.326303
      }
    ]
  }
}