{
  "ticker": {
    "uuid": "5ccb705d-bf9a-422c-a5c8-db116b3858d6",
    "symbol": "FASTPC",
    "name": "FastPassCorp A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.0,
    "boundary_margin": 0.584,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.20114,
    "volatility_stability": 0.8352,
    "risk_context": 0.0833,
    "current_regime": {
      "move": 0.885714,
      "interruption": -0.428571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.586,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.200001,
        "direction_boundary": 41.599998,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681356
      },
      {
        "date": "2023-08-25",
        "close": 27.200001,
        "direction_boundary": 41.0,
        "core_momentum": -0.336585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681356
      },
      {
        "date": "2023-09-01",
        "close": 25.0,
        "direction_boundary": 41.599998,
        "core_momentum": -0.399038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640867
      },
      {
        "date": "2023-09-08",
        "close": 23.799999,
        "direction_boundary": 40.0,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62941
      },
      {
        "date": "2023-09-15",
        "close": 22.0,
        "direction_boundary": 40.200001,
        "core_momentum": -0.452736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405027
      },
      {
        "date": "2023-09-22",
        "close": 21.6,
        "direction_boundary": 40.200001,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404248
      },
      {
        "date": "2023-09-29",
        "close": 23.4,
        "direction_boundary": 40.200001,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426074
      },
      {
        "date": "2023-10-06",
        "close": 23.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426074
      },
      {
        "date": "2023-10-13",
        "close": 23.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426074
      },
      {
        "date": "2023-10-20",
        "close": 20.6,
        "direction_boundary": 40.799999,
        "core_momentum": -0.495098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453724
      },
      {
        "date": "2023-10-27",
        "close": 19.4,
        "direction_boundary": 38.0,
        "core_momentum": -0.489474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351267
      },
      {
        "date": "2023-11-03",
        "close": 19.4,
        "direction_boundary": 38.0,
        "core_momentum": -0.489474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351267
      },
      {
        "date": "2023-11-10",
        "close": 18.5,
        "direction_boundary": 41.799999,
        "core_momentum": -0.557416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293129
      },
      {
        "date": "2023-11-17",
        "close": 18.4,
        "direction_boundary": 41.799999,
        "core_momentum": -0.559809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292334
      },
      {
        "date": "2023-11-24",
        "close": 15.6,
        "direction_boundary": 39.400002,
        "core_momentum": -0.604061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349037
      },
      {
        "date": "2023-12-01",
        "close": 18.5,
        "direction_boundary": 39.0,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445675
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444332
      },
      {
        "date": "2023-12-15",
        "close": 17.299999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.554124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441552
      },
      {
        "date": "2023-12-22",
        "close": 16.5,
        "direction_boundary": 38.799999,
        "core_momentum": -0.574742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441603
      },
      {
        "date": "2023-12-29",
        "close": 20.799999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563176
      },
      {
        "date": "2024-01-05",
        "close": 19.799999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.489691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564659
      },
      {
        "date": "2024-01-12",
        "close": 19.200001,
        "direction_boundary": 39.0,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564477
      },
      {
        "date": "2024-01-19",
        "close": 14.5,
        "direction_boundary": 39.200001,
        "core_momentum": -0.630102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673496
      },
      {
        "date": "2024-01-26",
        "close": 14.5,
        "direction_boundary": 44.799999,
        "core_momentum": -0.676339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673496
      },
      {
        "date": "2024-02-02",
        "close": 15.0,
        "direction_boundary": 44.799999,
        "core_momentum": -0.665179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677672
      },
      {
        "date": "2024-02-09",
        "close": 13.4,
        "direction_boundary": 44.799999,
        "core_momentum": -0.700893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688372
      },
      {
        "date": "2024-02-16",
        "close": 13.4,
        "direction_boundary": 40.200001,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686892
      },
      {
        "date": "2024-02-23",
        "close": 11.5,
        "direction_boundary": 40.200001,
        "core_momentum": -0.71393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707198
      },
      {
        "date": "2024-03-01",
        "close": 11.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.765957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703573
      },
      {
        "date": "2024-03-08",
        "close": 13.9,
        "direction_boundary": 50.0,
        "core_momentum": -0.722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793272
      },
      {
        "date": "2024-03-15",
        "close": 14.0,
        "direction_boundary": 34.599998,
        "core_momentum": -0.595376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78965
      },
      {
        "date": "2024-03-22",
        "close": 21.0,
        "direction_boundary": 34.599998,
        "core_momentum": -0.393064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98353
      },
      {
        "date": "2024-03-29",
        "close": 20.6,
        "direction_boundary": 34.599998,
        "core_momentum": -0.404624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976765
      },
      {
        "date": "2024-04-05",
        "close": 19.0,
        "direction_boundary": 34.599998,
        "core_momentum": -0.450867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982372
      },
      {
        "date": "2024-04-12",
        "close": 20.0,
        "direction_boundary": 34.599998,
        "core_momentum": -0.421965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985778
      },
      {
        "date": "2024-04-19",
        "close": 19.799999,
        "direction_boundary": 34.0,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970181
      },
      {
        "date": "2024-04-26",
        "close": 19.9,
        "direction_boundary": 40.799999,
        "core_momentum": -0.512255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966524
      },
      {
        "date": "2024-05-03",
        "close": 25.0,
        "direction_boundary": 40.799999,
        "core_momentum": -0.387255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016554
      },
      {
        "date": "2024-05-10",
        "close": 24.799999,
        "direction_boundary": 34.599998,
        "core_momentum": -0.283237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013577
      },
      {
        "date": "2024-05-17",
        "close": 25.0,
        "direction_boundary": 34.599998,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013305
      },
      {
        "date": "2024-05-24",
        "close": 33.0,
        "direction_boundary": 34.599998,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.044265
      },
      {
        "date": "2024-05-31",
        "close": 27.200001,
        "direction_boundary": 34.599998,
        "core_momentum": -0.213873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.067158
      },
      {
        "date": "2024-06-07",
        "close": 22.200001,
        "direction_boundary": 34.599998,
        "core_momentum": -0.358381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108101
      },
      {
        "date": "2024-06-14",
        "close": 21.4,
        "direction_boundary": 35.0,
        "core_momentum": -0.388571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107853
      },
      {
        "date": "2024-06-21",
        "close": 20.0,
        "direction_boundary": 33.400002,
        "core_momentum": -0.401198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110245
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062122
      },
      {
        "date": "2024-07-05",
        "close": 20.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059886
      },
      {
        "date": "2024-07-12",
        "close": 24.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.088174
      },
      {
        "date": "2024-07-19",
        "close": 25.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005389
      },
      {
        "date": "2024-07-26",
        "close": 25.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005389
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005615
      },
      {
        "date": "2024-08-09",
        "close": 25.799999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987349
      },
      {
        "date": "2024-08-16",
        "close": 25.799999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987349
      },
      {
        "date": "2024-08-23",
        "close": 25.799999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954404
      },
      {
        "date": "2024-08-30",
        "close": 19.200001,
        "direction_boundary": 25.0,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052564
      },
      {
        "date": "2024-09-06",
        "close": 19.200001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007087
      },
      {
        "date": "2024-09-13",
        "close": 19.200001,
        "direction_boundary": 22.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007211
      },
      {
        "date": "2024-09-20",
        "close": 16.5,
        "direction_boundary": 21.6,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857208
      },
      {
        "date": "2024-09-27",
        "close": 20.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90138
      },
      {
        "date": "2024-10-04",
        "close": 20.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.894023
      },
      {
        "date": "2024-10-11",
        "close": 17.1,
        "direction_boundary": 23.4,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917284
      },
      {
        "date": "2024-10-18",
        "close": 17.1,
        "direction_boundary": 20.6,
        "core_momentum": -0.169903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917302
      },
      {
        "date": "2024-10-25",
        "close": 19.700001,
        "direction_boundary": 19.4,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939737
      },
      {
        "date": "2024-11-01",
        "close": 21.0,
        "direction_boundary": 19.4,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885907
      },
      {
        "date": "2024-11-08",
        "close": 21.0,
        "direction_boundary": 18.5,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885953
      },
      {
        "date": "2024-11-15",
        "close": 17.4,
        "direction_boundary": 18.4,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920617
      },
      {
        "date": "2024-11-22",
        "close": 17.799999,
        "direction_boundary": 15.6,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821706
      },
      {
        "date": "2024-11-29",
        "close": 17.799999,
        "direction_boundary": 18.5,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784832
      },
      {
        "date": "2024-12-06",
        "close": 17.200001,
        "direction_boundary": 18.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73798
      },
      {
        "date": "2024-12-13",
        "close": 22.0,
        "direction_boundary": 17.299999,
        "core_momentum": 0.271676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817333
      },
      {
        "date": "2024-12-20",
        "close": 20.799999,
        "direction_boundary": 16.5,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815543
      },
      {
        "date": "2024-12-27",
        "close": 16.799999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8684
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "direction_boundary": 19.799999,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925127
      },
      {
        "date": "2025-01-10",
        "close": 18.0,
        "direction_boundary": 19.200001,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911438
      },
      {
        "date": "2025-01-17",
        "close": 19.4,
        "direction_boundary": 14.5,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916529
      },
      {
        "date": "2025-01-24",
        "close": 19.4,
        "direction_boundary": 14.5,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916529
      },
      {
        "date": "2025-01-31",
        "close": 19.4,
        "direction_boundary": 15.0,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916529
      },
      {
        "date": "2025-02-07",
        "close": 20.0,
        "direction_boundary": 13.4,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916437
      },
      {
        "date": "2025-02-14",
        "close": 20.0,
        "direction_boundary": 13.4,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916437
      },
      {
        "date": "2025-02-21",
        "close": 19.799999,
        "direction_boundary": 11.5,
        "core_momentum": 0.721739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916328
      },
      {
        "date": "2025-02-28",
        "close": 19.4,
        "direction_boundary": 11.0,
        "core_momentum": 0.763636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819312
      },
      {
        "date": "2025-03-07",
        "close": 19.4,
        "direction_boundary": 13.9,
        "core_momentum": 0.395683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819312
      },
      {
        "date": "2025-03-14",
        "close": 19.4,
        "direction_boundary": 14.0,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819312
      },
      {
        "date": "2025-03-21",
        "close": 19.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789512
      },
      {
        "date": "2025-03-28",
        "close": 24.4,
        "direction_boundary": 20.6,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808367
      },
      {
        "date": "2025-04-04",
        "close": 21.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837467
      },
      {
        "date": "2025-04-11",
        "close": 20.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806031
      },
      {
        "date": "2025-04-18",
        "close": 20.799999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806031
      },
      {
        "date": "2025-04-25",
        "close": 20.0,
        "direction_boundary": 19.9,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78462
      },
      {
        "date": "2025-05-02",
        "close": 18.5,
        "direction_boundary": 25.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786384
      },
      {
        "date": "2025-05-09",
        "close": 18.5,
        "direction_boundary": 24.799999,
        "core_momentum": -0.254032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786384
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741441
      },
      {
        "date": "2025-05-23",
        "close": 19.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740925
      },
      {
        "date": "2025-05-30",
        "close": 18.299999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.327206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743005
      },
      {
        "date": "2025-06-06",
        "close": 18.299999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741261
      },
      {
        "date": "2025-06-13",
        "close": 18.299999,
        "direction_boundary": 21.4,
        "core_momentum": -0.14486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652681
      },
      {
        "date": "2025-06-20",
        "close": 20.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674613
      },
      {
        "date": "2025-06-27",
        "close": 31.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.59,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832454
      },
      {
        "date": "2025-07-04",
        "close": 26.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82381
      },
      {
        "date": "2025-07-11",
        "close": 26.799999,
        "direction_boundary": 24.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789637
      },
      {
        "date": "2025-07-18",
        "close": 26.799999,
        "direction_boundary": 25.0,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785151
      },
      {
        "date": "2025-07-25",
        "close": 21.799999,
        "direction_boundary": 25.0,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841858
      },
      {
        "date": "2025-08-01",
        "close": 21.799999,
        "direction_boundary": 25.0,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841858
      },
      {
        "date": "2025-08-08",
        "close": 25.0,
        "direction_boundary": 25.799999,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861165
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "direction_boundary": 25.799999,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861165
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "direction_boundary": 25.799999,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860843
      },
      {
        "date": "2025-08-29",
        "close": 25.0,
        "direction_boundary": 19.200001,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859914
      },
      {
        "date": "2025-09-05",
        "close": 20.0,
        "direction_boundary": 19.200001,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918648
      },
      {
        "date": "2025-09-12",
        "close": 25.0,
        "direction_boundary": 19.200001,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968826
      },
      {
        "date": "2025-09-19",
        "close": 21.0,
        "direction_boundary": 16.5,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001942
      },
      {
        "date": "2025-09-26",
        "close": 20.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.94917
      },
      {
        "date": "2025-10-03",
        "close": 17.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953058
      },
      {
        "date": "2025-10-10",
        "close": 23.0,
        "direction_boundary": 17.1,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045725
      },
      {
        "date": "2025-10-17",
        "close": 20.0,
        "direction_boundary": 17.1,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.06455
      },
      {
        "date": "2025-10-24",
        "close": 20.0,
        "direction_boundary": 19.700001,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.063159
      },
      {
        "date": "2025-10-31",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067846
      },
      {
        "date": "2025-11-07",
        "close": 17.299999,
        "direction_boundary": 21.0,
        "core_momentum": -0.176191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069184
      },
      {
        "date": "2025-11-14",
        "close": 19.799999,
        "direction_boundary": 17.4,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085534
      },
      {
        "date": "2025-11-21",
        "close": 19.799999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085534
      },
      {
        "date": "2025-11-28",
        "close": 17.0,
        "direction_boundary": 17.799999,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105338
      },
      {
        "date": "2025-12-05",
        "close": 20.0,
        "direction_boundary": 17.200001,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128897
      },
      {
        "date": "2025-12-12",
        "close": 18.5,
        "direction_boundary": 22.0,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134531
      },
      {
        "date": "2025-12-19",
        "close": 21.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13424
      },
      {
        "date": "2025-12-26",
        "close": 18.5,
        "direction_boundary": 16.799999,
        "core_momentum": 0.101191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.967287
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996343
      },
      {
        "date": "2026-01-09",
        "close": 24.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998591
      },
      {
        "date": "2026-01-16",
        "close": 24.0,
        "direction_boundary": 19.4,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998591
      },
      {
        "date": "2026-01-23",
        "close": 25.200001,
        "direction_boundary": 19.4,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957072
      },
      {
        "date": "2026-01-30",
        "close": 25.200001,
        "direction_boundary": 19.4,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957072
      },
      {
        "date": "2026-02-06",
        "close": 29.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966403
      },
      {
        "date": "2026-02-13",
        "close": 44.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102464
      },
      {
        "date": "2026-02-20",
        "close": 49.0,
        "direction_boundary": 19.799999,
        "core_momentum": 1.474748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108307
      },
      {
        "date": "2026-02-27",
        "close": 47.200001,
        "direction_boundary": 19.4,
        "core_momentum": 1.43299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111266
      },
      {
        "date": "2026-03-06",
        "close": 29.6,
        "direction_boundary": 19.4,
        "core_momentum": 0.525773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260967
      },
      {
        "date": "2026-03-13",
        "close": 28.0,
        "direction_boundary": 19.4,
        "core_momentum": 0.443299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227788
      },
      {
        "date": "2026-03-20",
        "close": 31.6,
        "direction_boundary": 19.4,
        "core_momentum": 0.628866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209987
      },
      {
        "date": "2026-03-27",
        "close": 43.0,
        "direction_boundary": 24.4,
        "core_momentum": 0.762295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271558
      },
      {
        "date": "2026-04-03",
        "close": 44.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241209
      },
      {
        "date": "2026-04-10",
        "close": 40.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192488
      },
      {
        "date": "2026-04-17",
        "close": 44.0,
        "direction_boundary": 20.799999,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173399
      },
      {
        "date": "2026-04-24",
        "close": 44.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173399
      },
      {
        "date": "2026-05-01",
        "close": 44.0,
        "direction_boundary": 18.5,
        "core_momentum": 1.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158029
      },
      {
        "date": "2026-05-08",
        "close": 41.599998,
        "direction_boundary": 18.5,
        "core_momentum": 1.248649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160351
      },
      {
        "date": "2026-05-15",
        "close": 33.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20681
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223491
      },
      {
        "date": "2026-05-29",
        "close": 33.400002,
        "direction_boundary": 18.299999,
        "core_momentum": 0.825137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.224236
      },
      {
        "date": "2026-06-05",
        "close": 39.0,
        "direction_boundary": 18.299999,
        "core_momentum": 1.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222604
      },
      {
        "date": "2026-06-12",
        "close": 36.0,
        "direction_boundary": 18.299999,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22296
      },
      {
        "date": "2026-06-19",
        "close": 40.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219777
      },
      {
        "date": "2026-06-26",
        "close": 34.0,
        "direction_boundary": 31.799999,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229632
      },
      {
        "date": "2026-07-03",
        "close": 39.599998,
        "direction_boundary": 26.799999,
        "core_momentum": 0.477612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212215
      },
      {
        "date": "2026-07-10",
        "close": 39.799999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.485075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21199
      },
      {
        "date": "2026-07-17",
        "close": 37.0,
        "direction_boundary": 26.799999,
        "core_momentum": 0.380597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218537
      },
      {
        "date": "2026-07-24",
        "close": 39.799999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.825688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22027
      },
      {
        "date": "2026-07-31",
        "close": 39.599998,
        "direction_boundary": 21.799999,
        "core_momentum": 0.816514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220435
      },
      {
        "date": "2026-08-07",
        "close": 39.599998,
        "direction_boundary": 25.0,
        "core_momentum": 0.584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.200001,
        "volume": 69
      },
      {
        "date": "2023-08-25",
        "close": 27.200001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25.0,
        "volume": 695
      },
      {
        "date": "2023-09-08",
        "close": 23.799999,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 22.0,
        "volume": 914
      },
      {
        "date": "2023-09-22",
        "close": 21.6,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 23.4,
        "volume": 600
      },
      {
        "date": "2023-10-06",
        "close": 23.4,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 23.4,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 20.6,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 19.4,
        "volume": 490
      },
      {
        "date": "2023-11-03",
        "close": 19.4,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.5,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 18.4,
        "volume": 1722
      },
      {
        "date": "2023-11-24",
        "close": 15.6,
        "volume": 12
      },
      {
        "date": "2023-12-01",
        "close": 18.5,
        "volume": 5703
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "volume": 16057
      },
      {
        "date": "2023-12-15",
        "close": 17.299999,
        "volume": 2196
      },
      {
        "date": "2023-12-22",
        "close": 16.5,
        "volume": 632
      },
      {
        "date": "2023-12-29",
        "close": 20.799999,
        "volume": 1061
      },
      {
        "date": "2024-01-05",
        "close": 19.799999,
        "volume": 113
      },
      {
        "date": "2024-01-12",
        "close": 19.200001,
        "volume": 466
      },
      {
        "date": "2024-01-19",
        "close": 14.5,
        "volume": 3069
      },
      {
        "date": "2024-01-26",
        "close": 14.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.0,
        "volume": 389
      },
      {
        "date": "2024-02-09",
        "close": 13.4,
        "volume": 1186
      },
      {
        "date": "2024-02-16",
        "close": 13.4,
        "volume": 162
      },
      {
        "date": "2024-02-23",
        "close": 11.5,
        "volume": 1674
      },
      {
        "date": "2024-03-01",
        "close": 11.0,
        "volume": 36
      },
      {
        "date": "2024-03-08",
        "close": 13.9,
        "volume": 286
      },
      {
        "date": "2024-03-15",
        "close": 14.0,
        "volume": 965
      },
      {
        "date": "2024-03-22",
        "close": 21.0,
        "volume": 842
      },
      {
        "date": "2024-03-29",
        "close": 20.6,
        "volume": 231
      },
      {
        "date": "2024-04-05",
        "close": 19.0,
        "volume": 6482
      },
      {
        "date": "2024-04-12",
        "close": 20.0,
        "volume": 984
      },
      {
        "date": "2024-04-19",
        "close": 19.799999,
        "volume": 612
      },
      {
        "date": "2024-04-26",
        "close": 19.9,
        "volume": 970
      },
      {
        "date": "2024-05-03",
        "close": 25.0,
        "volume": 2138
      },
      {
        "date": "2024-05-10",
        "close": 24.799999,
        "volume": 442
      },
      {
        "date": "2024-05-17",
        "close": 25.0,
        "volume": 3121
      },
      {
        "date": "2024-05-24",
        "close": 33.0,
        "volume": 1840
      },
      {
        "date": "2024-05-31",
        "close": 27.200001,
        "volume": 7712
      },
      {
        "date": "2024-06-07",
        "close": 22.200001,
        "volume": 4648
      },
      {
        "date": "2024-06-14",
        "close": 21.4,
        "volume": 847
      },
      {
        "date": "2024-06-21",
        "close": 20.0,
        "volume": 322
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "volume": 266
      },
      {
        "date": "2024-07-05",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 24.0,
        "volume": 2919
      },
      {
        "date": "2024-07-19",
        "close": 25.0,
        "volume": 79
      },
      {
        "date": "2024-07-26",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 25.799999,
        "volume": 249
      },
      {
        "date": "2024-08-16",
        "close": 25.799999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.799999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 19.200001,
        "volume": 3674
      },
      {
        "date": "2024-09-06",
        "close": 19.200001,
        "volume": 21
      },
      {
        "date": "2024-09-13",
        "close": 19.200001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.5,
        "volume": 50
      },
      {
        "date": "2024-09-27",
        "close": 20.0,
        "volume": 996
      },
      {
        "date": "2024-10-04",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 17.1,
        "volume": 47
      },
      {
        "date": "2024-10-18",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 19.700001,
        "volume": 584
      },
      {
        "date": "2024-11-01",
        "close": 21.0,
        "volume": 385
      },
      {
        "date": "2024-11-08",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 17.4,
        "volume": 63
      },
      {
        "date": "2024-11-22",
        "close": 17.799999,
        "volume": 2729
      },
      {
        "date": "2024-11-29",
        "close": 17.799999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 17.200001,
        "volume": 181
      },
      {
        "date": "2024-12-13",
        "close": 22.0,
        "volume": 950
      },
      {
        "date": "2024-12-20",
        "close": 20.799999,
        "volume": 1326
      },
      {
        "date": "2024-12-27",
        "close": 16.799999,
        "volume": 593
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "volume": 2983
      },
      {
        "date": "2025-01-10",
        "close": 18.0,
        "volume": 83
      },
      {
        "date": "2025-01-17",
        "close": 19.4,
        "volume": 90
      },
      {
        "date": "2025-01-24",
        "close": 19.4,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 19.4,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 20.0,
        "volume": 3085
      },
      {
        "date": "2025-02-14",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 19.799999,
        "volume": 250
      },
      {
        "date": "2025-02-28",
        "close": 19.4,
        "volume": 91
      },
      {
        "date": "2025-03-07",
        "close": 19.4,
        "volume": 1447
      },
      {
        "date": "2025-03-14",
        "close": 19.4,
        "volume": 38
      },
      {
        "date": "2025-03-21",
        "close": 19.4,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 24.4,
        "volume": 9
      },
      {
        "date": "2025-04-04",
        "close": 21.0,
        "volume": 110
      },
      {
        "date": "2025-04-11",
        "close": 20.799999,
        "volume": 175
      },
      {
        "date": "2025-04-18",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 20.0,
        "volume": 700
      },
      {
        "date": "2025-05-02",
        "close": 18.5,
        "volume": 67
      },
      {
        "date": "2025-05-09",
        "close": 18.5,
        "volume": 2000
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 19.0,
        "volume": 2565
      },
      {
        "date": "2025-05-30",
        "close": 18.299999,
        "volume": 437
      },
      {
        "date": "2025-06-06",
        "close": 18.299999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 18.299999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 20.799999,
        "volume": 32
      },
      {
        "date": "2025-06-27",
        "close": 31.799999,
        "volume": 4871
      },
      {
        "date": "2025-07-04",
        "close": 26.799999,
        "volume": 309
      },
      {
        "date": "2025-07-11",
        "close": 26.799999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 26.799999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 21.799999,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 21.799999,
        "volume": 20
      },
      {
        "date": "2025-08-08",
        "close": 25.0,
        "volume": 50
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 20.0,
        "volume": 17
      },
      {
        "date": "2025-09-12",
        "close": 25.0,
        "volume": 102
      },
      {
        "date": "2025-09-19",
        "close": 21.0,
        "volume": 872
      },
      {
        "date": "2025-09-26",
        "close": 20.0,
        "volume": 23
      },
      {
        "date": "2025-10-03",
        "close": 17.0,
        "volume": 3254
      },
      {
        "date": "2025-10-10",
        "close": 23.0,
        "volume": 144
      },
      {
        "date": "2025-10-17",
        "close": 20.0,
        "volume": 159
      },
      {
        "date": "2025-10-24",
        "close": 20.0,
        "volume": 169
      },
      {
        "date": "2025-10-31",
        "close": 18.0,
        "volume": 1037
      },
      {
        "date": "2025-11-07",
        "close": 17.299999,
        "volume": 2088
      },
      {
        "date": "2025-11-14",
        "close": 19.799999,
        "volume": 37
      },
      {
        "date": "2025-11-21",
        "close": 19.799999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 17.0,
        "volume": 3
      },
      {
        "date": "2025-12-05",
        "close": 20.0,
        "volume": 50
      },
      {
        "date": "2025-12-12",
        "close": 18.5,
        "volume": 551
      },
      {
        "date": "2025-12-19",
        "close": 21.0,
        "volume": 1189
      },
      {
        "date": "2025-12-26",
        "close": 18.5,
        "volume": 12
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "volume": 214
      },
      {
        "date": "2026-01-09",
        "close": 24.0,
        "volume": 409
      },
      {
        "date": "2026-01-16",
        "close": 24.0,
        "volume": 583
      },
      {
        "date": "2026-01-23",
        "close": 25.200001,
        "volume": 477
      },
      {
        "date": "2026-01-30",
        "close": 25.200001,
        "volume": 2540
      },
      {
        "date": "2026-02-06",
        "close": 29.799999,
        "volume": 3150
      },
      {
        "date": "2026-02-13",
        "close": 44.0,
        "volume": 3072
      },
      {
        "date": "2026-02-20",
        "close": 49.0,
        "volume": 1991
      },
      {
        "date": "2026-02-27",
        "close": 47.200001,
        "volume": 654
      },
      {
        "date": "2026-03-06",
        "close": 29.6,
        "volume": 525
      },
      {
        "date": "2026-03-13",
        "close": 28.0,
        "volume": 963
      },
      {
        "date": "2026-03-20",
        "close": 31.6,
        "volume": 61
      },
      {
        "date": "2026-03-27",
        "close": 43.0,
        "volume": 596
      },
      {
        "date": "2026-04-03",
        "close": 44.0,
        "volume": 755
      },
      {
        "date": "2026-04-10",
        "close": 40.0,
        "volume": 53
      },
      {
        "date": "2026-04-17",
        "close": 44.0,
        "volume": 1075
      },
      {
        "date": "2026-04-24",
        "close": 44.0,
        "volume": 351
      },
      {
        "date": "2026-05-01",
        "close": 44.0,
        "volume": 170
      },
      {
        "date": "2026-05-08",
        "close": 41.599998,
        "volume": 817
      },
      {
        "date": "2026-05-15",
        "close": 33.0,
        "volume": 32
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "volume": 369
      },
      {
        "date": "2026-05-29",
        "close": 33.400002,
        "volume": 869
      },
      {
        "date": "2026-06-05",
        "close": 39.0,
        "volume": 640
      },
      {
        "date": "2026-06-12",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 34.0,
        "volume": 41
      },
      {
        "date": "2026-07-03",
        "close": 39.599998,
        "volume": 628
      },
      {
        "date": "2026-07-10",
        "close": 39.799999,
        "volume": 2010
      },
      {
        "date": "2026-07-17",
        "close": 37.0,
        "volume": 525
      },
      {
        "date": "2026-07-24",
        "close": 39.799999,
        "volume": 268
      },
      {
        "date": "2026-07-31",
        "close": 39.599998,
        "volume": 40
      },
      {
        "date": "2026-08-07",
        "close": 39.599998,
        "volume": 20
      }
    ],
    "sharemaestro_context": {
      "trend": 37.466666,
      "fair_value": 23.783974,
      "market_activity": 13.996697,
      "market_dynamics": -0.549928,
      "relative_strength": 24.369028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.095652,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.105553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.043478,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.091097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.004808,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.058466,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.176145,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.288462
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.146789
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.16
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.130435
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.038889
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.885714
      }
    ]
  }
}