{
  "ticker": {
    "uuid": "5cce6a56-c9cf-41bc-90a0-d4805a73391f",
    "symbol": "TVTX",
    "name": "Travere Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.94,
    "boundary_margin": 2.619835,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.605316,
    "volatility_stability": 0.5492,
    "risk_context": 0.1652,
    "current_regime": {
      "move": 3.031558,
      "interruption": -0.375382,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 262.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.57,
        "direction_boundary": 26.52,
        "core_momentum": -0.488311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667468
      },
      {
        "date": "2023-08-25",
        "close": 12.96,
        "direction_boundary": 26.79,
        "core_momentum": -0.516237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576375
      },
      {
        "date": "2023-09-01",
        "close": 14.87,
        "direction_boundary": 27.23,
        "core_momentum": -0.453911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615271
      },
      {
        "date": "2023-09-08",
        "close": 14.41,
        "direction_boundary": 27.33,
        "core_momentum": -0.472741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606869
      },
      {
        "date": "2023-09-15",
        "close": 13.69,
        "direction_boundary": 26.57,
        "core_momentum": -0.484757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60663
      },
      {
        "date": "2023-09-22",
        "close": 7.85,
        "direction_boundary": 24.77,
        "core_momentum": -0.683084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962934
      },
      {
        "date": "2023-09-29",
        "close": 8.94,
        "direction_boundary": 24.64,
        "core_momentum": -0.637175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978862
      },
      {
        "date": "2023-10-06",
        "close": 7.6,
        "direction_boundary": 24.7,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993529
      },
      {
        "date": "2023-10-13",
        "close": 7.1,
        "direction_boundary": 20.68,
        "core_momentum": -0.656673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994234
      },
      {
        "date": "2023-10-20",
        "close": 7.23,
        "direction_boundary": 22.53,
        "core_momentum": -0.679095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990514
      },
      {
        "date": "2023-10-27",
        "close": 6.8,
        "direction_boundary": 22.94,
        "core_momentum": -0.703575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98736
      },
      {
        "date": "2023-11-03",
        "close": 6.97,
        "direction_boundary": 20.76,
        "core_momentum": -0.664258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945593
      },
      {
        "date": "2023-11-10",
        "close": 5.58,
        "direction_boundary": 22.13,
        "core_momentum": -0.747854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980669
      },
      {
        "date": "2023-11-17",
        "close": 5.85,
        "direction_boundary": 20.71,
        "core_momentum": -0.717528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981748
      },
      {
        "date": "2023-11-24",
        "close": 5.89,
        "direction_boundary": 19.49,
        "core_momentum": -0.697794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982489
      },
      {
        "date": "2023-12-01",
        "close": 6.42,
        "direction_boundary": 20.08,
        "core_momentum": -0.680279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962208
      },
      {
        "date": "2023-12-08",
        "close": 8.64,
        "direction_boundary": 18.73,
        "core_momentum": -0.538708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060376
      },
      {
        "date": "2023-12-15",
        "close": 8.66,
        "direction_boundary": 19.69,
        "core_momentum": -0.560183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057377
      },
      {
        "date": "2023-12-22",
        "close": 9.06,
        "direction_boundary": 20.03,
        "core_momentum": -0.547678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060036
      },
      {
        "date": "2023-12-29",
        "close": 8.99,
        "direction_boundary": 21.03,
        "core_momentum": -0.572515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059465
      },
      {
        "date": "2024-01-05",
        "close": 8.64,
        "direction_boundary": 20.3,
        "core_momentum": -0.574384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058813
      },
      {
        "date": "2024-01-12",
        "close": 9.53,
        "direction_boundary": 20.32,
        "core_momentum": -0.531004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071934
      },
      {
        "date": "2024-01-19",
        "close": 8.74,
        "direction_boundary": 21.35,
        "core_momentum": -0.590632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071144
      },
      {
        "date": "2024-01-26",
        "close": 8.6,
        "direction_boundary": 21.88,
        "core_momentum": -0.606947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063024
      },
      {
        "date": "2024-02-02",
        "close": 8.49,
        "direction_boundary": 21.72,
        "core_momentum": -0.609116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05702
      },
      {
        "date": "2024-02-09",
        "close": 8.48,
        "direction_boundary": 20.49,
        "core_momentum": -0.58614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057051
      },
      {
        "date": "2024-02-16",
        "close": 8.2,
        "direction_boundary": 17.82,
        "core_momentum": -0.539843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045462
      },
      {
        "date": "2024-02-23",
        "close": 7.94,
        "direction_boundary": 22.3,
        "core_momentum": -0.643946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044935
      },
      {
        "date": "2024-03-01",
        "close": 7.87,
        "direction_boundary": 22.65,
        "core_momentum": -0.652539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020572
      },
      {
        "date": "2024-03-08",
        "close": 8.66,
        "direction_boundary": 20.73,
        "core_momentum": -0.582248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033968
      },
      {
        "date": "2024-03-15",
        "close": 7.49,
        "direction_boundary": 21.2,
        "core_momentum": -0.646698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047825
      },
      {
        "date": "2024-03-22",
        "close": 7.88,
        "direction_boundary": 20.88,
        "core_momentum": -0.622605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715862
      },
      {
        "date": "2024-03-29",
        "close": 7.71,
        "direction_boundary": 22.49,
        "core_momentum": -0.657181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691313
      },
      {
        "date": "2024-04-05",
        "close": 7.04,
        "direction_boundary": 20.93,
        "core_momentum": -0.663641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665536
      },
      {
        "date": "2024-04-12",
        "close": 6.37,
        "direction_boundary": 20.32,
        "core_momentum": -0.686516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673219
      },
      {
        "date": "2024-04-19",
        "close": 5.72,
        "direction_boundary": 21.23,
        "core_momentum": -0.73057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687327
      },
      {
        "date": "2024-04-26",
        "close": 5.26,
        "direction_boundary": 21.57,
        "core_momentum": -0.756143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691452
      },
      {
        "date": "2024-05-03",
        "close": 6.26,
        "direction_boundary": 16.8,
        "core_momentum": -0.627381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735973
      },
      {
        "date": "2024-05-10",
        "close": 6.3,
        "direction_boundary": 15.79,
        "core_momentum": -0.601013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665241
      },
      {
        "date": "2024-05-17",
        "close": 6.06,
        "direction_boundary": 16.45,
        "core_momentum": -0.631611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664932
      },
      {
        "date": "2024-05-24",
        "close": 6.16,
        "direction_boundary": 16.42,
        "core_momentum": -0.624848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665221
      },
      {
        "date": "2024-05-31",
        "close": 7.42,
        "direction_boundary": 19.05,
        "core_momentum": -0.610499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703904
      },
      {
        "date": "2024-06-07",
        "close": 7.13,
        "direction_boundary": 16.67,
        "core_momentum": -0.572286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566599
      },
      {
        "date": "2024-06-14",
        "close": 7.17,
        "direction_boundary": 17.3,
        "core_momentum": -0.585549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56673
      },
      {
        "date": "2024-06-21",
        "close": 7.31,
        "direction_boundary": 16.14,
        "core_momentum": -0.547088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563073
      },
      {
        "date": "2024-06-28",
        "close": 8.22,
        "direction_boundary": 15.36,
        "core_momentum": -0.464844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589397
      },
      {
        "date": "2024-07-05",
        "close": 7.89,
        "direction_boundary": 15.52,
        "core_momentum": -0.491624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589555
      },
      {
        "date": "2024-07-12",
        "close": 9.8,
        "direction_boundary": 15.31,
        "core_momentum": -0.359895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650321
      },
      {
        "date": "2024-07-19",
        "close": 9.8,
        "direction_boundary": 16.11,
        "core_momentum": -0.391682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63796
      },
      {
        "date": "2024-07-26",
        "close": 9.89,
        "direction_boundary": 17.25,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637295
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "direction_boundary": 15.52,
        "core_momentum": -0.420103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651796
      },
      {
        "date": "2024-08-09",
        "close": 8.53,
        "direction_boundary": 15.49,
        "core_momentum": -0.449322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65639
      },
      {
        "date": "2024-08-16",
        "close": 8.68,
        "direction_boundary": 13.57,
        "core_momentum": -0.360354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654947
      },
      {
        "date": "2024-08-23",
        "close": 8.98,
        "direction_boundary": 12.96,
        "core_momentum": -0.307099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654424
      },
      {
        "date": "2024-08-30",
        "close": 9.47,
        "direction_boundary": 14.87,
        "core_momentum": -0.363147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657488
      },
      {
        "date": "2024-09-06",
        "close": 10.98,
        "direction_boundary": 14.41,
        "core_momentum": -0.238029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675328
      },
      {
        "date": "2024-09-13",
        "close": 13.48,
        "direction_boundary": 13.69,
        "core_momentum": -0.01534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689827
      },
      {
        "date": "2024-09-20",
        "close": 15.21,
        "direction_boundary": 7.85,
        "core_momentum": 0.93758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702256
      },
      {
        "date": "2024-09-27",
        "close": 14.01,
        "direction_boundary": 8.94,
        "core_momentum": 0.567114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715226
      },
      {
        "date": "2024-10-04",
        "close": 15.23,
        "direction_boundary": 7.6,
        "core_momentum": 1.003947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700426
      },
      {
        "date": "2024-10-11",
        "close": 16.41,
        "direction_boundary": 7.1,
        "core_momentum": 1.311268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677239
      },
      {
        "date": "2024-10-18",
        "close": 17.87,
        "direction_boundary": 7.23,
        "core_momentum": 1.471646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647359
      },
      {
        "date": "2024-10-25",
        "close": 17.53,
        "direction_boundary": 6.8,
        "core_momentum": 1.577941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627779
      },
      {
        "date": "2024-11-01",
        "close": 17.57,
        "direction_boundary": 6.97,
        "core_momentum": 1.520803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602555
      },
      {
        "date": "2024-11-08",
        "close": 19.85,
        "direction_boundary": 5.58,
        "core_momentum": 2.557348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611045
      },
      {
        "date": "2024-11-15",
        "close": 17.72,
        "direction_boundary": 5.85,
        "core_momentum": 2.02906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63944
      },
      {
        "date": "2024-11-22",
        "close": 18.25,
        "direction_boundary": 5.89,
        "core_momentum": 2.098472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638677
      },
      {
        "date": "2024-11-29",
        "close": 18.81,
        "direction_boundary": 6.42,
        "core_momentum": 1.929907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603857
      },
      {
        "date": "2024-12-06",
        "close": 19.22,
        "direction_boundary": 8.64,
        "core_momentum": 1.224537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594401
      },
      {
        "date": "2024-12-13",
        "close": 17.32,
        "direction_boundary": 8.66,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625082
      },
      {
        "date": "2024-12-20",
        "close": 17.18,
        "direction_boundary": 9.06,
        "core_momentum": 0.896247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627518
      },
      {
        "date": "2024-12-27",
        "close": 17.28,
        "direction_boundary": 8.99,
        "core_momentum": 0.922136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616457
      },
      {
        "date": "2025-01-03",
        "close": 18.86,
        "direction_boundary": 8.64,
        "core_momentum": 1.18287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613203
      },
      {
        "date": "2025-01-10",
        "close": 18.09,
        "direction_boundary": 9.53,
        "core_momentum": 0.898216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561261
      },
      {
        "date": "2025-01-17",
        "close": 18.37,
        "direction_boundary": 8.74,
        "core_momentum": 1.101831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560374
      },
      {
        "date": "2025-01-24",
        "close": 20.31,
        "direction_boundary": 8.6,
        "core_momentum": 1.361628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569691
      },
      {
        "date": "2025-01-31",
        "close": 20.46,
        "direction_boundary": 8.49,
        "core_momentum": 1.409894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542976
      },
      {
        "date": "2025-02-07",
        "close": 21.75,
        "direction_boundary": 8.48,
        "core_momentum": 1.564858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530124
      },
      {
        "date": "2025-02-14",
        "close": 22.91,
        "direction_boundary": 8.2,
        "core_momentum": 1.793902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529867
      },
      {
        "date": "2025-02-21",
        "close": 21.98,
        "direction_boundary": 7.94,
        "core_momentum": 1.768262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541025
      },
      {
        "date": "2025-02-28",
        "close": 21.4,
        "direction_boundary": 7.87,
        "core_momentum": 1.719187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546811
      },
      {
        "date": "2025-03-07",
        "close": 18.09,
        "direction_boundary": 8.66,
        "core_momentum": 1.088915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586213
      },
      {
        "date": "2025-03-14",
        "close": 19.73,
        "direction_boundary": 7.49,
        "core_momentum": 1.634179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531567
      },
      {
        "date": "2025-03-21",
        "close": 20.53,
        "direction_boundary": 7.88,
        "core_momentum": 1.60533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510692
      },
      {
        "date": "2025-03-28",
        "close": 19.68,
        "direction_boundary": 7.71,
        "core_momentum": 1.552529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49891
      },
      {
        "date": "2025-04-04",
        "close": 14.99,
        "direction_boundary": 7.04,
        "core_momentum": 1.129261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62613
      },
      {
        "date": "2025-04-11",
        "close": 14.5,
        "direction_boundary": 6.37,
        "core_momentum": 1.276295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618023
      },
      {
        "date": "2025-04-18",
        "close": 14.92,
        "direction_boundary": 5.72,
        "core_momentum": 1.608392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606405
      },
      {
        "date": "2025-04-25",
        "close": 18.33,
        "direction_boundary": 5.26,
        "core_momentum": 2.484791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673853
      },
      {
        "date": "2025-05-02",
        "close": 21.15,
        "direction_boundary": 6.26,
        "core_momentum": 2.378594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701805
      },
      {
        "date": "2025-05-09",
        "close": 20.02,
        "direction_boundary": 6.3,
        "core_momentum": 2.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686605
      },
      {
        "date": "2025-05-16",
        "close": 16.8,
        "direction_boundary": 6.06,
        "core_momentum": 1.772277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711999
      },
      {
        "date": "2025-05-23",
        "close": 15.84,
        "direction_boundary": 6.16,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714706
      },
      {
        "date": "2025-05-30",
        "close": 15.02,
        "direction_boundary": 7.42,
        "core_momentum": 1.024259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715736
      },
      {
        "date": "2025-06-06",
        "close": 15.32,
        "direction_boundary": 7.13,
        "core_momentum": 1.148668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715589
      },
      {
        "date": "2025-06-13",
        "close": 14.5,
        "direction_boundary": 7.17,
        "core_momentum": 1.022315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705676
      },
      {
        "date": "2025-06-20",
        "close": 14.31,
        "direction_boundary": 7.31,
        "core_momentum": 0.957592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705729
      },
      {
        "date": "2025-06-27",
        "close": 14.77,
        "direction_boundary": 8.22,
        "core_momentum": 0.796837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707576
      },
      {
        "date": "2025-07-04",
        "close": 15.01,
        "direction_boundary": 7.89,
        "core_momentum": 0.902408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695527
      },
      {
        "date": "2025-07-11",
        "close": 16.47,
        "direction_boundary": 9.8,
        "core_momentum": 0.680612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707706
      },
      {
        "date": "2025-07-18",
        "close": 16.11,
        "direction_boundary": 9.8,
        "core_momentum": 0.643878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707605
      },
      {
        "date": "2025-07-25",
        "close": 15.32,
        "direction_boundary": 9.89,
        "core_momentum": 0.549039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693407
      },
      {
        "date": "2025-08-01",
        "close": 15.63,
        "direction_boundary": 9.0,
        "core_momentum": 0.736667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694295
      },
      {
        "date": "2025-08-08",
        "close": 16.94,
        "direction_boundary": 8.53,
        "core_momentum": 0.985932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698782
      },
      {
        "date": "2025-08-15",
        "close": 18.82,
        "direction_boundary": 8.68,
        "core_momentum": 1.168203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711955
      },
      {
        "date": "2025-08-22",
        "close": 17.92,
        "direction_boundary": 8.98,
        "core_momentum": 0.995546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712751
      },
      {
        "date": "2025-08-29",
        "close": 17.5,
        "direction_boundary": 9.47,
        "core_momentum": 0.847941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712603
      },
      {
        "date": "2025-09-05",
        "close": 21.64,
        "direction_boundary": 10.98,
        "core_momentum": 0.970856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736313
      },
      {
        "date": "2025-09-12",
        "close": 23.47,
        "direction_boundary": 13.48,
        "core_momentum": 0.741098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735137
      },
      {
        "date": "2025-09-19",
        "close": 24.85,
        "direction_boundary": 15.21,
        "core_momentum": 0.633794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737095
      },
      {
        "date": "2025-09-26",
        "close": 25.3,
        "direction_boundary": 14.01,
        "core_momentum": 0.805853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733708
      },
      {
        "date": "2025-10-03",
        "close": 24.64,
        "direction_boundary": 15.23,
        "core_momentum": 0.617859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614307
      },
      {
        "date": "2025-10-10",
        "close": 25.16,
        "direction_boundary": 16.41,
        "core_momentum": 0.533211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60965
      },
      {
        "date": "2025-10-17",
        "close": 27.32,
        "direction_boundary": 17.87,
        "core_momentum": 0.528819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615487
      },
      {
        "date": "2025-10-24",
        "close": 28.06,
        "direction_boundary": 17.53,
        "core_momentum": 0.600685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556522
      },
      {
        "date": "2025-10-31",
        "close": 35.16,
        "direction_boundary": 17.57,
        "core_momentum": 1.001138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603816
      },
      {
        "date": "2025-11-07",
        "close": 32.34,
        "direction_boundary": 19.85,
        "core_momentum": 0.629219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612147
      },
      {
        "date": "2025-11-14",
        "close": 34.5,
        "direction_boundary": 17.72,
        "core_momentum": 0.946953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547219
      },
      {
        "date": "2025-11-21",
        "close": 34.69,
        "direction_boundary": 18.25,
        "core_momentum": 0.900822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533989
      },
      {
        "date": "2025-11-28",
        "close": 35.41,
        "direction_boundary": 18.81,
        "core_momentum": 0.882509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520607
      },
      {
        "date": "2025-12-05",
        "close": 35.0,
        "direction_boundary": 19.22,
        "core_momentum": 0.82102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524014
      },
      {
        "date": "2025-12-12",
        "close": 34.83,
        "direction_boundary": 17.32,
        "core_momentum": 1.01097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511878
      },
      {
        "date": "2025-12-19",
        "close": 34.51,
        "direction_boundary": 17.18,
        "core_momentum": 1.008731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511181
      },
      {
        "date": "2025-12-26",
        "close": 39.64,
        "direction_boundary": 17.28,
        "core_momentum": 1.293981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53137
      },
      {
        "date": "2026-01-02",
        "close": 39.52,
        "direction_boundary": 18.86,
        "core_momentum": 1.09544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533604
      },
      {
        "date": "2026-01-09",
        "close": 34.58,
        "direction_boundary": 18.09,
        "core_momentum": 0.911553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577004
      },
      {
        "date": "2026-01-16",
        "close": 27.87,
        "direction_boundary": 18.37,
        "core_momentum": 0.517148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666515
      },
      {
        "date": "2026-01-23",
        "close": 29.44,
        "direction_boundary": 20.31,
        "core_momentum": 0.449532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65991
      },
      {
        "date": "2026-01-30",
        "close": 31.09,
        "direction_boundary": 20.46,
        "core_momentum": 0.51955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661111
      },
      {
        "date": "2026-02-06",
        "close": 29.71,
        "direction_boundary": 21.75,
        "core_momentum": 0.365977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663577
      },
      {
        "date": "2026-02-13",
        "close": 27.82,
        "direction_boundary": 22.91,
        "core_momentum": 0.214317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662836
      },
      {
        "date": "2026-02-20",
        "close": 30.39,
        "direction_boundary": 21.98,
        "core_momentum": 0.382621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663666
      },
      {
        "date": "2026-02-27",
        "close": 29.79,
        "direction_boundary": 21.4,
        "core_momentum": 0.392056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663186
      },
      {
        "date": "2026-03-06",
        "close": 27.24,
        "direction_boundary": 18.09,
        "core_momentum": 0.505804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61915
      },
      {
        "date": "2026-03-13",
        "close": 27.8,
        "direction_boundary": 19.73,
        "core_momentum": 0.409022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610626
      },
      {
        "date": "2026-03-20",
        "close": 26.84,
        "direction_boundary": 20.53,
        "core_momentum": 0.307355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608731
      },
      {
        "date": "2026-03-27",
        "close": 27.25,
        "direction_boundary": 19.68,
        "core_momentum": 0.384654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608607
      },
      {
        "date": "2026-04-03",
        "close": 30.44,
        "direction_boundary": 14.99,
        "core_momentum": 1.030687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624902
      },
      {
        "date": "2026-04-10",
        "close": 28.96,
        "direction_boundary": 14.5,
        "core_momentum": 0.997241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629693
      },
      {
        "date": "2026-04-17",
        "close": 40.77,
        "direction_boundary": 14.92,
        "core_momentum": 1.732574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778531
      },
      {
        "date": "2026-04-24",
        "close": 40.5,
        "direction_boundary": 18.33,
        "core_momentum": 1.209493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778935
      },
      {
        "date": "2026-05-01",
        "close": 44.12,
        "direction_boundary": 21.15,
        "core_momentum": 1.086052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725282
      },
      {
        "date": "2026-05-08",
        "close": 42.6,
        "direction_boundary": 20.02,
        "core_momentum": 1.127872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715986
      },
      {
        "date": "2026-05-15",
        "close": 42.59,
        "direction_boundary": 16.8,
        "core_momentum": 1.535119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711831
      },
      {
        "date": "2026-05-22",
        "close": 44.43,
        "direction_boundary": 15.84,
        "core_momentum": 1.804924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713389
      },
      {
        "date": "2026-05-29",
        "close": 47.18,
        "direction_boundary": 15.02,
        "core_momentum": 2.141145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716707
      },
      {
        "date": "2026-06-05",
        "close": 45.81,
        "direction_boundary": 15.32,
        "core_momentum": 1.990209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718259
      },
      {
        "date": "2026-06-12",
        "close": 52.04,
        "direction_boundary": 14.5,
        "core_momentum": 2.588966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735892
      },
      {
        "date": "2026-06-19",
        "close": 55.15,
        "direction_boundary": 14.31,
        "core_momentum": 2.853948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737293
      },
      {
        "date": "2026-06-26",
        "close": 58.85,
        "direction_boundary": 14.77,
        "core_momentum": 2.984428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72008
      },
      {
        "date": "2026-07-03",
        "close": 56.92,
        "direction_boundary": 15.01,
        "core_momentum": 2.792139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722836
      },
      {
        "date": "2026-07-10",
        "close": 56.59,
        "direction_boundary": 16.47,
        "core_momentum": 2.435944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691719
      },
      {
        "date": "2026-07-17",
        "close": 56.71,
        "direction_boundary": 16.11,
        "core_momentum": 2.520174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604361
      },
      {
        "date": "2026-07-24",
        "close": 57.36,
        "direction_boundary": 15.32,
        "core_momentum": 2.744125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60341
      },
      {
        "date": "2026-07-31",
        "close": 55.89,
        "direction_boundary": 15.63,
        "core_momentum": 2.575816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606025
      },
      {
        "date": "2026-08-07",
        "close": 61.32,
        "direction_boundary": 16.94,
        "core_momentum": 2.619835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.57,
        "volume": 4427597
      },
      {
        "date": "2023-08-25",
        "close": 12.96,
        "volume": 4502143
      },
      {
        "date": "2023-09-01",
        "close": 14.87,
        "volume": 5929233
      },
      {
        "date": "2023-09-08",
        "close": 14.41,
        "volume": 3686902
      },
      {
        "date": "2023-09-15",
        "close": 13.69,
        "volume": 6446182
      },
      {
        "date": "2023-09-22",
        "close": 7.85,
        "volume": 27812752
      },
      {
        "date": "2023-09-29",
        "close": 8.94,
        "volume": 10463709
      },
      {
        "date": "2023-10-06",
        "close": 7.6,
        "volume": 5950458
      },
      {
        "date": "2023-10-13",
        "close": 7.1,
        "volume": 6803157
      },
      {
        "date": "2023-10-20",
        "close": 7.23,
        "volume": 10096053
      },
      {
        "date": "2023-10-27",
        "close": 6.8,
        "volume": 5037652
      },
      {
        "date": "2023-11-03",
        "close": 6.97,
        "volume": 9738781
      },
      {
        "date": "2023-11-10",
        "close": 5.58,
        "volume": 13201215
      },
      {
        "date": "2023-11-17",
        "close": 5.85,
        "volume": 6808199
      },
      {
        "date": "2023-11-24",
        "close": 5.89,
        "volume": 4532254
      },
      {
        "date": "2023-12-01",
        "close": 6.42,
        "volume": 6704487
      },
      {
        "date": "2023-12-08",
        "close": 8.64,
        "volume": 14019006
      },
      {
        "date": "2023-12-15",
        "close": 8.66,
        "volume": 10325567
      },
      {
        "date": "2023-12-22",
        "close": 9.06,
        "volume": 6736695
      },
      {
        "date": "2023-12-29",
        "close": 8.99,
        "volume": 4259746
      },
      {
        "date": "2024-01-05",
        "close": 8.64,
        "volume": 4596001
      },
      {
        "date": "2024-01-12",
        "close": 9.53,
        "volume": 9960143
      },
      {
        "date": "2024-01-19",
        "close": 8.74,
        "volume": 6091334
      },
      {
        "date": "2024-01-26",
        "close": 8.6,
        "volume": 6061577
      },
      {
        "date": "2024-02-02",
        "close": 8.49,
        "volume": 5855660
      },
      {
        "date": "2024-02-09",
        "close": 8.48,
        "volume": 3723534
      },
      {
        "date": "2024-02-16",
        "close": 8.2,
        "volume": 6368335
      },
      {
        "date": "2024-02-23",
        "close": 7.94,
        "volume": 5290135
      },
      {
        "date": "2024-03-01",
        "close": 7.87,
        "volume": 6524568
      },
      {
        "date": "2024-03-08",
        "close": 8.66,
        "volume": 5321037
      },
      {
        "date": "2024-03-15",
        "close": 7.49,
        "volume": 6586130
      },
      {
        "date": "2024-03-22",
        "close": 7.88,
        "volume": 5483949
      },
      {
        "date": "2024-03-29",
        "close": 7.71,
        "volume": 3494818
      },
      {
        "date": "2024-04-05",
        "close": 7.04,
        "volume": 5171658
      },
      {
        "date": "2024-04-12",
        "close": 6.37,
        "volume": 8256662
      },
      {
        "date": "2024-04-19",
        "close": 5.72,
        "volume": 5573320
      },
      {
        "date": "2024-04-26",
        "close": 5.26,
        "volume": 8345706
      },
      {
        "date": "2024-05-03",
        "close": 6.26,
        "volume": 6838558
      },
      {
        "date": "2024-05-10",
        "close": 6.3,
        "volume": 6723713
      },
      {
        "date": "2024-05-17",
        "close": 6.06,
        "volume": 5189161
      },
      {
        "date": "2024-05-24",
        "close": 6.16,
        "volume": 4850025
      },
      {
        "date": "2024-05-31",
        "close": 7.42,
        "volume": 4529938
      },
      {
        "date": "2024-06-07",
        "close": 7.13,
        "volume": 4332693
      },
      {
        "date": "2024-06-14",
        "close": 7.17,
        "volume": 4143287
      },
      {
        "date": "2024-06-21",
        "close": 7.31,
        "volume": 8785340
      },
      {
        "date": "2024-06-28",
        "close": 8.22,
        "volume": 7269718
      },
      {
        "date": "2024-07-05",
        "close": 7.89,
        "volume": 2239488
      },
      {
        "date": "2024-07-12",
        "close": 9.8,
        "volume": 7943368
      },
      {
        "date": "2024-07-19",
        "close": 9.8,
        "volume": 6109553
      },
      {
        "date": "2024-07-26",
        "close": 9.89,
        "volume": 3787580
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "volume": 6843501
      },
      {
        "date": "2024-08-09",
        "close": 8.53,
        "volume": 5241888
      },
      {
        "date": "2024-08-16",
        "close": 8.68,
        "volume": 3587498
      },
      {
        "date": "2024-08-23",
        "close": 8.98,
        "volume": 3900966
      },
      {
        "date": "2024-08-30",
        "close": 9.47,
        "volume": 3186439
      },
      {
        "date": "2024-09-06",
        "close": 10.98,
        "volume": 12495993
      },
      {
        "date": "2024-09-13",
        "close": 13.48,
        "volume": 11149155
      },
      {
        "date": "2024-09-20",
        "close": 15.21,
        "volume": 14262744
      },
      {
        "date": "2024-09-27",
        "close": 14.01,
        "volume": 9777689
      },
      {
        "date": "2024-10-04",
        "close": 15.23,
        "volume": 11835718
      },
      {
        "date": "2024-10-11",
        "close": 16.41,
        "volume": 19775636
      },
      {
        "date": "2024-10-18",
        "close": 17.87,
        "volume": 6324373
      },
      {
        "date": "2024-10-25",
        "close": 17.53,
        "volume": 4932983
      },
      {
        "date": "2024-11-01",
        "close": 17.57,
        "volume": 7959352
      },
      {
        "date": "2024-11-08",
        "close": 19.85,
        "volume": 8668558
      },
      {
        "date": "2024-11-15",
        "close": 17.72,
        "volume": 6574825
      },
      {
        "date": "2024-11-22",
        "close": 18.25,
        "volume": 5576203
      },
      {
        "date": "2024-11-29",
        "close": 18.81,
        "volume": 5162596
      },
      {
        "date": "2024-12-06",
        "close": 19.22,
        "volume": 4957691
      },
      {
        "date": "2024-12-13",
        "close": 17.32,
        "volume": 5803394
      },
      {
        "date": "2024-12-20",
        "close": 17.18,
        "volume": 10038529
      },
      {
        "date": "2024-12-27",
        "close": 17.28,
        "volume": 3456502
      },
      {
        "date": "2025-01-03",
        "close": 18.86,
        "volume": 3975449
      },
      {
        "date": "2025-01-10",
        "close": 18.09,
        "volume": 4844605
      },
      {
        "date": "2025-01-17",
        "close": 18.37,
        "volume": 5595150
      },
      {
        "date": "2025-01-24",
        "close": 20.31,
        "volume": 7134170
      },
      {
        "date": "2025-01-31",
        "close": 20.46,
        "volume": 5392789
      },
      {
        "date": "2025-02-07",
        "close": 21.75,
        "volume": 8660828
      },
      {
        "date": "2025-02-14",
        "close": 22.91,
        "volume": 14344908
      },
      {
        "date": "2025-02-21",
        "close": 21.98,
        "volume": 7355311
      },
      {
        "date": "2025-02-28",
        "close": 21.4,
        "volume": 8958037
      },
      {
        "date": "2025-03-07",
        "close": 18.09,
        "volume": 7788023
      },
      {
        "date": "2025-03-14",
        "close": 19.73,
        "volume": 8107764
      },
      {
        "date": "2025-03-21",
        "close": 20.53,
        "volume": 9065438
      },
      {
        "date": "2025-03-28",
        "close": 19.68,
        "volume": 6521512
      },
      {
        "date": "2025-04-04",
        "close": 14.99,
        "volume": 11994094
      },
      {
        "date": "2025-04-11",
        "close": 14.5,
        "volume": 11749149
      },
      {
        "date": "2025-04-18",
        "close": 14.92,
        "volume": 5091044
      },
      {
        "date": "2025-04-25",
        "close": 18.33,
        "volume": 6863377
      },
      {
        "date": "2025-05-02",
        "close": 21.15,
        "volume": 9310628
      },
      {
        "date": "2025-05-09",
        "close": 20.02,
        "volume": 8646796
      },
      {
        "date": "2025-05-16",
        "close": 16.8,
        "volume": 12078643
      },
      {
        "date": "2025-05-23",
        "close": 15.84,
        "volume": 8877388
      },
      {
        "date": "2025-05-30",
        "close": 15.02,
        "volume": 6917535
      },
      {
        "date": "2025-06-06",
        "close": 15.32,
        "volume": 6919237
      },
      {
        "date": "2025-06-13",
        "close": 14.5,
        "volume": 9147728
      },
      {
        "date": "2025-06-20",
        "close": 14.31,
        "volume": 6288617
      },
      {
        "date": "2025-06-27",
        "close": 14.77,
        "volume": 7806764
      },
      {
        "date": "2025-07-04",
        "close": 15.01,
        "volume": 4908088
      },
      {
        "date": "2025-07-11",
        "close": 16.47,
        "volume": 7275974
      },
      {
        "date": "2025-07-18",
        "close": 16.11,
        "volume": 6015810
      },
      {
        "date": "2025-07-25",
        "close": 15.32,
        "volume": 6514151
      },
      {
        "date": "2025-08-01",
        "close": 15.63,
        "volume": 4775671
      },
      {
        "date": "2025-08-08",
        "close": 16.94,
        "volume": 10542857
      },
      {
        "date": "2025-08-15",
        "close": 18.82,
        "volume": 7766721
      },
      {
        "date": "2025-08-22",
        "close": 17.92,
        "volume": 8412223
      },
      {
        "date": "2025-08-29",
        "close": 17.5,
        "volume": 8269450
      },
      {
        "date": "2025-09-05",
        "close": 21.64,
        "volume": 12619478
      },
      {
        "date": "2025-09-12",
        "close": 23.47,
        "volume": 23214967
      },
      {
        "date": "2025-09-19",
        "close": 24.85,
        "volume": 13066748
      },
      {
        "date": "2025-09-26",
        "close": 25.3,
        "volume": 7541443
      },
      {
        "date": "2025-10-03",
        "close": 24.64,
        "volume": 9994565
      },
      {
        "date": "2025-10-10",
        "close": 25.16,
        "volume": 8790329
      },
      {
        "date": "2025-10-17",
        "close": 27.32,
        "volume": 8787262
      },
      {
        "date": "2025-10-24",
        "close": 28.06,
        "volume": 7692463
      },
      {
        "date": "2025-10-31",
        "close": 35.16,
        "volume": 14372443
      },
      {
        "date": "2025-11-07",
        "close": 32.34,
        "volume": 13246361
      },
      {
        "date": "2025-11-14",
        "close": 34.5,
        "volume": 8552686
      },
      {
        "date": "2025-11-21",
        "close": 34.69,
        "volume": 7364368
      },
      {
        "date": "2025-11-28",
        "close": 35.41,
        "volume": 4576089
      },
      {
        "date": "2025-12-05",
        "close": 35.0,
        "volume": 8368353
      },
      {
        "date": "2025-12-12",
        "close": 34.83,
        "volume": 6835170
      },
      {
        "date": "2025-12-19",
        "close": 34.51,
        "volume": 11426880
      },
      {
        "date": "2025-12-26",
        "close": 39.64,
        "volume": 8089930
      },
      {
        "date": "2026-01-02",
        "close": 39.52,
        "volume": 5515587
      },
      {
        "date": "2026-01-09",
        "close": 34.58,
        "volume": 12927528
      },
      {
        "date": "2026-01-16",
        "close": 27.87,
        "volume": 33342442
      },
      {
        "date": "2026-01-23",
        "close": 29.44,
        "volume": 6749868
      },
      {
        "date": "2026-01-30",
        "close": 31.09,
        "volume": 7841808
      },
      {
        "date": "2026-02-06",
        "close": 29.71,
        "volume": 7796738
      },
      {
        "date": "2026-02-13",
        "close": 27.82,
        "volume": 6523724
      },
      {
        "date": "2026-02-20",
        "close": 30.39,
        "volume": 7378352
      },
      {
        "date": "2026-02-27",
        "close": 29.79,
        "volume": 6815542
      },
      {
        "date": "2026-03-06",
        "close": 27.24,
        "volume": 7915385
      },
      {
        "date": "2026-03-13",
        "close": 27.8,
        "volume": 4825813
      },
      {
        "date": "2026-03-20",
        "close": 26.84,
        "volume": 6357466
      },
      {
        "date": "2026-03-27",
        "close": 27.25,
        "volume": 5622573
      },
      {
        "date": "2026-04-03",
        "close": 30.44,
        "volume": 6307358
      },
      {
        "date": "2026-04-10",
        "close": 28.96,
        "volume": 9798228
      },
      {
        "date": "2026-04-17",
        "close": 40.77,
        "volume": 28589394
      },
      {
        "date": "2026-04-24",
        "close": 40.5,
        "volume": 9226197
      },
      {
        "date": "2026-05-01",
        "close": 44.12,
        "volume": 8365546
      },
      {
        "date": "2026-05-08",
        "close": 42.6,
        "volume": 21245364
      },
      {
        "date": "2026-05-15",
        "close": 42.59,
        "volume": 11459031
      },
      {
        "date": "2026-05-22",
        "close": 44.43,
        "volume": 6773735
      },
      {
        "date": "2026-05-29",
        "close": 47.18,
        "volume": 8953880
      },
      {
        "date": "2026-06-05",
        "close": 45.81,
        "volume": 10205670
      },
      {
        "date": "2026-06-12",
        "close": 52.04,
        "volume": 11226356
      },
      {
        "date": "2026-06-19",
        "close": 55.15,
        "volume": 12171864
      },
      {
        "date": "2026-06-26",
        "close": 58.85,
        "volume": 13370048
      },
      {
        "date": "2026-07-03",
        "close": 56.92,
        "volume": 7042182
      },
      {
        "date": "2026-07-10",
        "close": 56.59,
        "volume": 7364858
      },
      {
        "date": "2026-07-17",
        "close": 56.71,
        "volume": 5638274
      },
      {
        "date": "2026-07-24",
        "close": 57.36,
        "volume": 5495695
      },
      {
        "date": "2026-07-31",
        "close": 55.89,
        "volume": 6668963
      },
      {
        "date": "2026-08-07",
        "close": 61.32,
        "volume": 14772942
      }
    ],
    "sharemaestro_context": {
      "trend": 41.115667,
      "fair_value": 20.436731,
      "market_activity": 60.089419,
      "market_dynamics": 1.183394,
      "relative_strength": 51.591658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.019953,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": 0.010387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.076908,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.06286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.023826,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138874,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": -0.005274
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": -0.018424
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": 0.378405
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.071532
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.106012
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": -0.018232
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.452922
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.031558
      }
    ]
  }
}