{
  "ticker": {
    "uuid": "5cd0e58c-3e07-4d6e-bb3a-226b5cdcab25",
    "symbol": "ULAS",
    "name": "Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.4,
    "boundary_margin": -0.180328,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.444464,
    "volatility_stability": 0.5112,
    "risk_context": 0.225,
    "current_regime": {
      "move": -0.064546,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.941,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.85,
        "direction_boundary": 3.68,
        "core_momentum": 2.491848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499923
      },
      {
        "date": "2023-08-25",
        "close": 14.19,
        "direction_boundary": 4.33,
        "core_momentum": 2.277136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511754
      },
      {
        "date": "2023-09-01",
        "close": 20.68,
        "direction_boundary": 4.39,
        "core_momentum": 3.710706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716184
      },
      {
        "date": "2023-09-08",
        "close": 22.799999,
        "direction_boundary": 4.45,
        "core_momentum": 4.123595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72182
      },
      {
        "date": "2023-09-15",
        "close": 19.4,
        "direction_boundary": 4.58,
        "core_momentum": 3.235808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765568
      },
      {
        "date": "2023-09-22",
        "close": 17.01,
        "direction_boundary": 4.61,
        "core_momentum": 2.689805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780108
      },
      {
        "date": "2023-09-29",
        "close": 18.82,
        "direction_boundary": 5.05,
        "core_momentum": 2.726733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780189
      },
      {
        "date": "2023-10-06",
        "close": 20.200001,
        "direction_boundary": 5.14,
        "core_momentum": 2.929961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783126
      },
      {
        "date": "2023-10-13",
        "close": 18.969999,
        "direction_boundary": 6.16,
        "core_momentum": 2.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78776
      },
      {
        "date": "2023-10-20",
        "close": 16.059999,
        "direction_boundary": 6.63,
        "core_momentum": 1.422323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828344
      },
      {
        "date": "2023-10-27",
        "close": 16.969999,
        "direction_boundary": 8.63,
        "core_momentum": 0.966396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7708
      },
      {
        "date": "2023-11-03",
        "close": 15.9,
        "direction_boundary": 9.3,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775334
      },
      {
        "date": "2023-11-10",
        "close": 17.709999,
        "direction_boundary": 7.51,
        "core_momentum": 1.358189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784046
      },
      {
        "date": "2023-11-17",
        "close": 16.6,
        "direction_boundary": 6.98,
        "core_momentum": 1.378223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790126
      },
      {
        "date": "2023-11-24",
        "close": 16.629999,
        "direction_boundary": 7.68,
        "core_momentum": 1.165364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786564
      },
      {
        "date": "2023-12-01",
        "close": 16.120001,
        "direction_boundary": 8.3,
        "core_momentum": 0.942169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787451
      },
      {
        "date": "2023-12-08",
        "close": 15.8,
        "direction_boundary": 8.3,
        "core_momentum": 0.903614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787118
      },
      {
        "date": "2023-12-15",
        "close": 15.19,
        "direction_boundary": 12.3,
        "core_momentum": 0.234959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783789
      },
      {
        "date": "2023-12-22",
        "close": 13.28,
        "direction_boundary": 12.31,
        "core_momentum": 0.078798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791699
      },
      {
        "date": "2023-12-29",
        "close": 15.9,
        "direction_boundary": 11.6,
        "core_momentum": 0.37069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831439
      },
      {
        "date": "2024-01-05",
        "close": 15.78,
        "direction_boundary": 10.18,
        "core_momentum": 0.550098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830514
      },
      {
        "date": "2024-01-12",
        "close": 15.39,
        "direction_boundary": 10.78,
        "core_momentum": 0.427644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827329
      },
      {
        "date": "2024-01-19",
        "close": 22.76,
        "direction_boundary": 10.9,
        "core_momentum": 1.088073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982156
      },
      {
        "date": "2024-01-26",
        "close": 27.200001,
        "direction_boundary": 10.01,
        "core_momentum": 1.717283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005944
      },
      {
        "date": "2024-02-02",
        "close": 28.700001,
        "direction_boundary": 10.86,
        "core_momentum": 1.642726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006196
      },
      {
        "date": "2024-02-09",
        "close": 25.299999,
        "direction_boundary": 8.17,
        "core_momentum": 2.096695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017442
      },
      {
        "date": "2024-02-16",
        "close": 25.280001,
        "direction_boundary": 9.96,
        "core_momentum": 1.538153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014597
      },
      {
        "date": "2024-02-23",
        "close": 24.219999,
        "direction_boundary": 9.69,
        "core_momentum": 1.499484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013228
      },
      {
        "date": "2024-03-01",
        "close": 23.1,
        "direction_boundary": 9.72,
        "core_momentum": 1.376543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876619
      },
      {
        "date": "2024-03-08",
        "close": 24.98,
        "direction_boundary": 9.82,
        "core_momentum": 1.543788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872901
      },
      {
        "date": "2024-03-15",
        "close": 23.940001,
        "direction_boundary": 9.49,
        "core_momentum": 1.522656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843004
      },
      {
        "date": "2024-03-22",
        "close": 27.4,
        "direction_boundary": 10.85,
        "core_momentum": 1.525346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835734
      },
      {
        "date": "2024-03-29",
        "close": 26.1,
        "direction_boundary": 12.0,
        "core_momentum": 1.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831855
      },
      {
        "date": "2024-04-05",
        "close": 25.0,
        "direction_boundary": 11.98,
        "core_momentum": 1.086811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830907
      },
      {
        "date": "2024-04-12",
        "close": 26.42,
        "direction_boundary": 11.55,
        "core_momentum": 1.287446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826845
      },
      {
        "date": "2024-04-19",
        "close": 26.68,
        "direction_boundary": 11.47,
        "core_momentum": 1.326068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785509
      },
      {
        "date": "2024-04-26",
        "close": 34.66,
        "direction_boundary": 14.42,
        "core_momentum": 1.403606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853511
      },
      {
        "date": "2024-05-03",
        "close": 30.1,
        "direction_boundary": 13.95,
        "core_momentum": 1.157706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876181
      },
      {
        "date": "2024-05-10",
        "close": 28.98,
        "direction_boundary": 14.9,
        "core_momentum": 0.944966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871779
      },
      {
        "date": "2024-05-17",
        "close": 27.68,
        "direction_boundary": 14.8,
        "core_momentum": 0.87027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868549
      },
      {
        "date": "2024-05-24",
        "close": 27.700001,
        "direction_boundary": 14.11,
        "core_momentum": 0.963147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868595
      },
      {
        "date": "2024-05-31",
        "close": 26.440001,
        "direction_boundary": 14.54,
        "core_momentum": 0.818432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870657
      },
      {
        "date": "2024-06-07",
        "close": 24.620001,
        "direction_boundary": 15.0,
        "core_momentum": 0.641333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87813
      },
      {
        "date": "2024-06-14",
        "close": 24.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876557
      },
      {
        "date": "2024-06-21",
        "close": 24.24,
        "direction_boundary": 14.36,
        "core_momentum": 0.688022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848926
      },
      {
        "date": "2024-06-28",
        "close": 20.98,
        "direction_boundary": 14.35,
        "core_momentum": 0.462021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848231
      },
      {
        "date": "2024-07-05",
        "close": 27.219999,
        "direction_boundary": 14.83,
        "core_momentum": 0.835469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915438
      },
      {
        "date": "2024-07-12",
        "close": 26.379999,
        "direction_boundary": 15.72,
        "core_momentum": 0.678117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916115
      },
      {
        "date": "2024-07-19",
        "close": 26.200001,
        "direction_boundary": 14.6,
        "core_momentum": 0.794521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744288
      },
      {
        "date": "2024-07-26",
        "close": 24.34,
        "direction_boundary": 14.41,
        "core_momentum": 0.689105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708424
      },
      {
        "date": "2024-08-02",
        "close": 24.0,
        "direction_boundary": 14.44,
        "core_momentum": 0.66205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703553
      },
      {
        "date": "2024-08-09",
        "close": 21.860001,
        "direction_boundary": 13.3,
        "core_momentum": 0.643609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693866
      },
      {
        "date": "2024-08-16",
        "close": 21.6,
        "direction_boundary": 12.85,
        "core_momentum": 0.680934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693884
      },
      {
        "date": "2024-08-23",
        "close": 20.219999,
        "direction_boundary": 14.19,
        "core_momentum": 0.424947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69708
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "direction_boundary": 20.68,
        "core_momentum": -0.032882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694683
      },
      {
        "date": "2024-09-06",
        "close": 22.26,
        "direction_boundary": 22.799999,
        "core_momentum": -0.023684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702737
      },
      {
        "date": "2024-09-13",
        "close": 20.059999,
        "direction_boundary": 19.4,
        "core_momentum": 0.034021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714492
      },
      {
        "date": "2024-09-20",
        "close": 26.4,
        "direction_boundary": 17.01,
        "core_momentum": 0.552028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79196
      },
      {
        "date": "2024-09-27",
        "close": 29.74,
        "direction_boundary": 18.82,
        "core_momentum": 0.580234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806012
      },
      {
        "date": "2024-10-04",
        "close": 29.799999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.475247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803052
      },
      {
        "date": "2024-10-11",
        "close": 32.48,
        "direction_boundary": 18.969999,
        "core_momentum": 0.712177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807907
      },
      {
        "date": "2024-10-18",
        "close": 31.9,
        "direction_boundary": 16.059999,
        "core_momentum": 0.986301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808699
      },
      {
        "date": "2024-10-25",
        "close": 28.559999,
        "direction_boundary": 16.969999,
        "core_momentum": 0.68297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735587
      },
      {
        "date": "2024-11-01",
        "close": 26.98,
        "direction_boundary": 15.9,
        "core_momentum": 0.696855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713954
      },
      {
        "date": "2024-11-08",
        "close": 27.0,
        "direction_boundary": 17.709999,
        "core_momentum": 0.524562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712315
      },
      {
        "date": "2024-11-15",
        "close": 27.24,
        "direction_boundary": 16.6,
        "core_momentum": 0.640964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709719
      },
      {
        "date": "2024-11-22",
        "close": 28.9,
        "direction_boundary": 16.629999,
        "core_momentum": 0.737823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714549
      },
      {
        "date": "2024-11-29",
        "close": 34.599998,
        "direction_boundary": 16.120001,
        "core_momentum": 1.146402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752082
      },
      {
        "date": "2024-12-06",
        "close": 36.18,
        "direction_boundary": 15.8,
        "core_momentum": 1.289873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744049
      },
      {
        "date": "2024-12-13",
        "close": 35.02,
        "direction_boundary": 15.19,
        "core_momentum": 1.305464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744881
      },
      {
        "date": "2024-12-20",
        "close": 31.98,
        "direction_boundary": 13.28,
        "core_momentum": 1.408133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75909
      },
      {
        "date": "2024-12-27",
        "close": 30.780001,
        "direction_boundary": 15.9,
        "core_momentum": 0.935849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729402
      },
      {
        "date": "2025-01-03",
        "close": 30.9,
        "direction_boundary": 15.78,
        "core_momentum": 0.958175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637592
      },
      {
        "date": "2025-01-10",
        "close": 30.620001,
        "direction_boundary": 15.39,
        "core_momentum": 0.989604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635808
      },
      {
        "date": "2025-01-17",
        "close": 30.98,
        "direction_boundary": 22.76,
        "core_momentum": 0.36116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635594
      },
      {
        "date": "2025-01-24",
        "close": 31.299999,
        "direction_boundary": 27.200001,
        "core_momentum": 0.150735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625013
      },
      {
        "date": "2025-01-31",
        "close": 29.719999,
        "direction_boundary": 28.700001,
        "core_momentum": 0.03554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630049
      },
      {
        "date": "2025-02-07",
        "close": 30.0,
        "direction_boundary": 25.299999,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61278
      },
      {
        "date": "2025-02-14",
        "close": 32.360001,
        "direction_boundary": 25.280001,
        "core_momentum": 0.280063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617916
      },
      {
        "date": "2025-02-21",
        "close": 31.200001,
        "direction_boundary": 24.219999,
        "core_momentum": 0.288192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611445
      },
      {
        "date": "2025-02-28",
        "close": 30.5,
        "direction_boundary": 23.1,
        "core_momentum": 0.320346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612723
      },
      {
        "date": "2025-03-07",
        "close": 29.4,
        "direction_boundary": 24.98,
        "core_momentum": 0.176942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602453
      },
      {
        "date": "2025-03-14",
        "close": 28.459999,
        "direction_boundary": 23.940001,
        "core_momentum": 0.188805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583048
      },
      {
        "date": "2025-03-21",
        "close": 21.74,
        "direction_boundary": 27.4,
        "core_momentum": -0.206569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583694
      },
      {
        "date": "2025-03-28",
        "close": 23.16,
        "direction_boundary": 26.1,
        "core_momentum": -0.112644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564281
      },
      {
        "date": "2025-04-04",
        "close": 22.82,
        "direction_boundary": 25.0,
        "core_momentum": -0.0872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564069
      },
      {
        "date": "2025-04-11",
        "close": 23.34,
        "direction_boundary": 26.42,
        "core_momentum": -0.116578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549032
      },
      {
        "date": "2025-04-18",
        "close": 26.5,
        "direction_boundary": 26.68,
        "core_momentum": -0.006747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582054
      },
      {
        "date": "2025-04-25",
        "close": 23.940001,
        "direction_boundary": 34.66,
        "core_momentum": -0.30929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578978
      },
      {
        "date": "2025-05-02",
        "close": 24.639999,
        "direction_boundary": 30.1,
        "core_momentum": -0.181395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576334
      },
      {
        "date": "2025-05-09",
        "close": 24.559999,
        "direction_boundary": 28.98,
        "core_momentum": -0.152519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576302
      },
      {
        "date": "2025-05-16",
        "close": 25.48,
        "direction_boundary": 27.68,
        "core_momentum": -0.07948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578809
      },
      {
        "date": "2025-05-23",
        "close": 24.66,
        "direction_boundary": 27.700001,
        "core_momentum": -0.109747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573208
      },
      {
        "date": "2025-05-30",
        "close": 23.16,
        "direction_boundary": 26.440001,
        "core_momentum": -0.124054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511054
      },
      {
        "date": "2025-06-06",
        "close": 24.0,
        "direction_boundary": 24.620001,
        "core_momentum": -0.025183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509081
      },
      {
        "date": "2025-06-13",
        "close": 22.639999,
        "direction_boundary": 24.0,
        "core_momentum": -0.056667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512024
      },
      {
        "date": "2025-06-20",
        "close": 21.719999,
        "direction_boundary": 24.24,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502236
      },
      {
        "date": "2025-06-27",
        "close": 22.559999,
        "direction_boundary": 20.98,
        "core_momentum": 0.07531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506245
      },
      {
        "date": "2025-07-04",
        "close": 22.200001,
        "direction_boundary": 27.219999,
        "core_momentum": -0.184423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505752
      },
      {
        "date": "2025-07-11",
        "close": 22.1,
        "direction_boundary": 26.379999,
        "core_momentum": -0.162244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505858
      },
      {
        "date": "2025-07-18",
        "close": 22.540001,
        "direction_boundary": 26.200001,
        "core_momentum": -0.139695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506749
      },
      {
        "date": "2025-07-25",
        "close": 23.139999,
        "direction_boundary": 24.34,
        "core_momentum": -0.049302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508651
      },
      {
        "date": "2025-08-01",
        "close": 23.68,
        "direction_boundary": 24.0,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507417
      },
      {
        "date": "2025-08-08",
        "close": 24.4,
        "direction_boundary": 21.860001,
        "core_momentum": 0.116194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509684
      },
      {
        "date": "2025-08-15",
        "close": 25.040001,
        "direction_boundary": 21.6,
        "core_momentum": 0.159259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49787
      },
      {
        "date": "2025-08-22",
        "close": 25.76,
        "direction_boundary": 20.219999,
        "core_momentum": 0.273986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49905
      },
      {
        "date": "2025-08-29",
        "close": 27.360001,
        "direction_boundary": 20.0,
        "core_momentum": 0.368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507149
      },
      {
        "date": "2025-09-05",
        "close": 26.299999,
        "direction_boundary": 22.26,
        "core_momentum": 0.181491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50752
      },
      {
        "date": "2025-09-12",
        "close": 25.98,
        "direction_boundary": 20.059999,
        "core_momentum": 0.295115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506044
      },
      {
        "date": "2025-09-19",
        "close": 29.08,
        "direction_boundary": 26.4,
        "core_momentum": 0.101515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361288
      },
      {
        "date": "2025-09-26",
        "close": 29.379999,
        "direction_boundary": 29.74,
        "core_momentum": -0.012105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353397
      },
      {
        "date": "2025-10-03",
        "close": 27.959999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.061745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361302
      },
      {
        "date": "2025-10-10",
        "close": 28.0,
        "direction_boundary": 32.48,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360767
      },
      {
        "date": "2025-10-17",
        "close": 32.060001,
        "direction_boundary": 31.9,
        "core_momentum": 0.005016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366517
      },
      {
        "date": "2025-10-24",
        "close": 29.120001,
        "direction_boundary": 28.559999,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363364
      },
      {
        "date": "2025-10-31",
        "close": 33.700001,
        "direction_boundary": 26.98,
        "core_momentum": 0.249073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410434
      },
      {
        "date": "2025-11-07",
        "close": 33.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412488
      },
      {
        "date": "2025-11-14",
        "close": 36.279999,
        "direction_boundary": 27.24,
        "core_momentum": 0.331865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427208
      },
      {
        "date": "2025-11-21",
        "close": 30.200001,
        "direction_boundary": 28.9,
        "core_momentum": 0.044983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504085
      },
      {
        "date": "2025-11-28",
        "close": 29.200001,
        "direction_boundary": 34.599998,
        "core_momentum": -0.156069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497515
      },
      {
        "date": "2025-12-05",
        "close": 27.6,
        "direction_boundary": 36.18,
        "core_momentum": -0.237148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503947
      },
      {
        "date": "2025-12-12",
        "close": 30.52,
        "direction_boundary": 35.02,
        "core_momentum": -0.128498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511883
      },
      {
        "date": "2025-12-19",
        "close": 31.559999,
        "direction_boundary": 31.98,
        "core_momentum": -0.013133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506902
      },
      {
        "date": "2025-12-26",
        "close": 30.360001,
        "direction_boundary": 30.780001,
        "core_momentum": -0.013645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510914
      },
      {
        "date": "2026-01-02",
        "close": 28.4,
        "direction_boundary": 30.9,
        "core_momentum": -0.080906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521094
      },
      {
        "date": "2026-01-09",
        "close": 28.700001,
        "direction_boundary": 30.620001,
        "core_momentum": -0.062704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520704
      },
      {
        "date": "2026-01-16",
        "close": 31.16,
        "direction_boundary": 30.98,
        "core_momentum": 0.00581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530158
      },
      {
        "date": "2026-01-23",
        "close": 29.959999,
        "direction_boundary": 31.299999,
        "core_momentum": -0.042812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534515
      },
      {
        "date": "2026-01-30",
        "close": 29.799999,
        "direction_boundary": 29.719999,
        "core_momentum": 0.002692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534572
      },
      {
        "date": "2026-02-06",
        "close": 30.040001,
        "direction_boundary": 30.0,
        "core_momentum": 0.001333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533704
      },
      {
        "date": "2026-02-13",
        "close": 31.9,
        "direction_boundary": 32.360001,
        "core_momentum": -0.014215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538084
      },
      {
        "date": "2026-02-20",
        "close": 35.419998,
        "direction_boundary": 31.200001,
        "core_momentum": 0.135256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553667
      },
      {
        "date": "2026-02-27",
        "close": 34.68,
        "direction_boundary": 30.5,
        "core_momentum": 0.137049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551048
      },
      {
        "date": "2026-03-06",
        "close": 33.5,
        "direction_boundary": 29.4,
        "core_momentum": 0.139456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550225
      },
      {
        "date": "2026-03-13",
        "close": 34.220001,
        "direction_boundary": 28.459999,
        "core_momentum": 0.202389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549562
      },
      {
        "date": "2026-03-20",
        "close": 33.380001,
        "direction_boundary": 21.74,
        "core_momentum": 0.535419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53124
      },
      {
        "date": "2026-03-27",
        "close": 37.400002,
        "direction_boundary": 23.16,
        "core_momentum": 0.614853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552131
      },
      {
        "date": "2026-04-03",
        "close": 38.700001,
        "direction_boundary": 22.82,
        "core_momentum": 0.695881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546469
      },
      {
        "date": "2026-04-10",
        "close": 31.360001,
        "direction_boundary": 23.34,
        "core_momentum": 0.343616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627871
      },
      {
        "date": "2026-04-17",
        "close": 30.42,
        "direction_boundary": 26.5,
        "core_momentum": 0.147925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600151
      },
      {
        "date": "2026-04-24",
        "close": 29.700001,
        "direction_boundary": 23.940001,
        "core_momentum": 0.240601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585669
      },
      {
        "date": "2026-05-01",
        "close": 29.700001,
        "direction_boundary": 24.639999,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546933
      },
      {
        "date": "2026-05-08",
        "close": 29.58,
        "direction_boundary": 24.559999,
        "core_momentum": 0.204397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546438
      },
      {
        "date": "2026-05-15",
        "close": 28.719999,
        "direction_boundary": 25.48,
        "core_momentum": 0.127159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528297
      },
      {
        "date": "2026-05-22",
        "close": 26.92,
        "direction_boundary": 24.66,
        "core_momentum": 0.091646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472621
      },
      {
        "date": "2026-05-29",
        "close": 27.299999,
        "direction_boundary": 23.16,
        "core_momentum": 0.178756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471343
      },
      {
        "date": "2026-06-05",
        "close": 26.799999,
        "direction_boundary": 24.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465594
      },
      {
        "date": "2026-06-12",
        "close": 26.799999,
        "direction_boundary": 22.639999,
        "core_momentum": 0.183746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441948
      },
      {
        "date": "2026-06-19",
        "close": 26.459999,
        "direction_boundary": 21.719999,
        "core_momentum": 0.218232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438529
      },
      {
        "date": "2026-06-26",
        "close": 25.120001,
        "direction_boundary": 22.559999,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440832
      },
      {
        "date": "2026-07-03",
        "close": 25.26,
        "direction_boundary": 22.200001,
        "core_momentum": 0.137838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432657
      },
      {
        "date": "2026-07-10",
        "close": 23.74,
        "direction_boundary": 22.1,
        "core_momentum": 0.074208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439273
      },
      {
        "date": "2026-07-17",
        "close": 23.9,
        "direction_boundary": 22.540001,
        "core_momentum": 0.060337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420573
      },
      {
        "date": "2026-07-24",
        "close": 23.76,
        "direction_boundary": 23.139999,
        "core_momentum": 0.026793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418502
      },
      {
        "date": "2026-07-31",
        "close": 21.379999,
        "direction_boundary": 23.68,
        "core_momentum": -0.097128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439341
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "direction_boundary": 24.4,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.85,
        "volume": 10758901
      },
      {
        "date": "2023-08-25",
        "close": 14.19,
        "volume": 9574589
      },
      {
        "date": "2023-09-01",
        "close": 20.68,
        "volume": 6839218
      },
      {
        "date": "2023-09-08",
        "close": 22.799999,
        "volume": 7202267
      },
      {
        "date": "2023-09-15",
        "close": 19.4,
        "volume": 2560236
      },
      {
        "date": "2023-09-22",
        "close": 17.01,
        "volume": 1786979
      },
      {
        "date": "2023-09-29",
        "close": 18.82,
        "volume": 1590733
      },
      {
        "date": "2023-10-06",
        "close": 20.200001,
        "volume": 2071041
      },
      {
        "date": "2023-10-13",
        "close": 18.969999,
        "volume": 2139649
      },
      {
        "date": "2023-10-20",
        "close": 16.059999,
        "volume": 1523252
      },
      {
        "date": "2023-10-27",
        "close": 16.969999,
        "volume": 2064085
      },
      {
        "date": "2023-11-03",
        "close": 15.9,
        "volume": 1995195
      },
      {
        "date": "2023-11-10",
        "close": 17.709999,
        "volume": 2579566
      },
      {
        "date": "2023-11-17",
        "close": 16.6,
        "volume": 1401764
      },
      {
        "date": "2023-11-24",
        "close": 16.629999,
        "volume": 1535331
      },
      {
        "date": "2023-12-01",
        "close": 16.120001,
        "volume": 1431230
      },
      {
        "date": "2023-12-08",
        "close": 15.8,
        "volume": 1640755
      },
      {
        "date": "2023-12-15",
        "close": 15.19,
        "volume": 1121890
      },
      {
        "date": "2023-12-22",
        "close": 13.28,
        "volume": 871429
      },
      {
        "date": "2023-12-29",
        "close": 15.9,
        "volume": 1558081
      },
      {
        "date": "2024-01-05",
        "close": 15.78,
        "volume": 1126315
      },
      {
        "date": "2024-01-12",
        "close": 15.39,
        "volume": 975607
      },
      {
        "date": "2024-01-19",
        "close": 22.76,
        "volume": 3756892
      },
      {
        "date": "2024-01-26",
        "close": 27.200001,
        "volume": 5166128
      },
      {
        "date": "2024-02-02",
        "close": 28.700001,
        "volume": 5113395
      },
      {
        "date": "2024-02-09",
        "close": 25.299999,
        "volume": 3804819
      },
      {
        "date": "2024-02-16",
        "close": 25.280001,
        "volume": 4033769
      },
      {
        "date": "2024-02-23",
        "close": 24.219999,
        "volume": 1784557
      },
      {
        "date": "2024-03-01",
        "close": 23.1,
        "volume": 2264663
      },
      {
        "date": "2024-03-08",
        "close": 24.98,
        "volume": 3472387
      },
      {
        "date": "2024-03-15",
        "close": 23.940001,
        "volume": 3063667
      },
      {
        "date": "2024-03-22",
        "close": 27.4,
        "volume": 3351716
      },
      {
        "date": "2024-03-29",
        "close": 26.1,
        "volume": 2546148
      },
      {
        "date": "2024-04-05",
        "close": 25.0,
        "volume": 3743844
      },
      {
        "date": "2024-04-12",
        "close": 26.42,
        "volume": 456860
      },
      {
        "date": "2024-04-19",
        "close": 26.68,
        "volume": 5693637
      },
      {
        "date": "2024-04-26",
        "close": 34.66,
        "volume": 9421377
      },
      {
        "date": "2024-05-03",
        "close": 30.1,
        "volume": 9409294
      },
      {
        "date": "2024-05-10",
        "close": 28.98,
        "volume": 5413797
      },
      {
        "date": "2024-05-17",
        "close": 27.68,
        "volume": 3554608
      },
      {
        "date": "2024-05-24",
        "close": 27.700001,
        "volume": 3561263
      },
      {
        "date": "2024-05-31",
        "close": 26.440001,
        "volume": 2280779
      },
      {
        "date": "2024-06-07",
        "close": 24.620001,
        "volume": 4243918
      },
      {
        "date": "2024-06-14",
        "close": 24.0,
        "volume": 2316480
      },
      {
        "date": "2024-06-21",
        "close": 24.24,
        "volume": 576376
      },
      {
        "date": "2024-06-28",
        "close": 20.98,
        "volume": 3576613
      },
      {
        "date": "2024-07-05",
        "close": 27.219999,
        "volume": 2120823
      },
      {
        "date": "2024-07-12",
        "close": 26.379999,
        "volume": 2800862
      },
      {
        "date": "2024-07-19",
        "close": 26.200001,
        "volume": 3079841
      },
      {
        "date": "2024-07-26",
        "close": 24.34,
        "volume": 2208660
      },
      {
        "date": "2024-08-02",
        "close": 24.0,
        "volume": 1754574
      },
      {
        "date": "2024-08-09",
        "close": 21.860001,
        "volume": 1751577
      },
      {
        "date": "2024-08-16",
        "close": 21.6,
        "volume": 1658364
      },
      {
        "date": "2024-08-23",
        "close": 20.219999,
        "volume": 1223220
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "volume": 742674
      },
      {
        "date": "2024-09-06",
        "close": 22.26,
        "volume": 1613442
      },
      {
        "date": "2024-09-13",
        "close": 20.059999,
        "volume": 1476743
      },
      {
        "date": "2024-09-20",
        "close": 26.4,
        "volume": 3530104
      },
      {
        "date": "2024-09-27",
        "close": 29.74,
        "volume": 4584430
      },
      {
        "date": "2024-10-04",
        "close": 29.799999,
        "volume": 4523300
      },
      {
        "date": "2024-10-11",
        "close": 32.48,
        "volume": 3436970
      },
      {
        "date": "2024-10-18",
        "close": 31.9,
        "volume": 2356839
      },
      {
        "date": "2024-10-25",
        "close": 28.559999,
        "volume": 907411
      },
      {
        "date": "2024-11-01",
        "close": 26.98,
        "volume": 610089
      },
      {
        "date": "2024-11-08",
        "close": 27.0,
        "volume": 1821084
      },
      {
        "date": "2024-11-15",
        "close": 27.24,
        "volume": 883193
      },
      {
        "date": "2024-11-22",
        "close": 28.9,
        "volume": 1818590
      },
      {
        "date": "2024-11-29",
        "close": 34.599998,
        "volume": 2758694
      },
      {
        "date": "2024-12-06",
        "close": 36.18,
        "volume": 2337546
      },
      {
        "date": "2024-12-13",
        "close": 35.02,
        "volume": 1598300
      },
      {
        "date": "2024-12-20",
        "close": 31.98,
        "volume": 1475411
      },
      {
        "date": "2024-12-27",
        "close": 30.780001,
        "volume": 850706
      },
      {
        "date": "2025-01-03",
        "close": 30.9,
        "volume": 716820
      },
      {
        "date": "2025-01-10",
        "close": 30.620001,
        "volume": 855325
      },
      {
        "date": "2025-01-17",
        "close": 30.98,
        "volume": 702433
      },
      {
        "date": "2025-01-24",
        "close": 31.299999,
        "volume": 809383
      },
      {
        "date": "2025-01-31",
        "close": 29.719999,
        "volume": 523625
      },
      {
        "date": "2025-02-07",
        "close": 30.0,
        "volume": 789512
      },
      {
        "date": "2025-02-14",
        "close": 32.360001,
        "volume": 3254051
      },
      {
        "date": "2025-02-21",
        "close": 31.200001,
        "volume": 2509870
      },
      {
        "date": "2025-02-28",
        "close": 30.5,
        "volume": 1177322
      },
      {
        "date": "2025-03-07",
        "close": 29.4,
        "volume": 3158988
      },
      {
        "date": "2025-03-14",
        "close": 28.459999,
        "volume": 1833451
      },
      {
        "date": "2025-03-21",
        "close": 21.74,
        "volume": 2900301
      },
      {
        "date": "2025-03-28",
        "close": 23.16,
        "volume": 1949792
      },
      {
        "date": "2025-04-04",
        "close": 22.82,
        "volume": 835887
      },
      {
        "date": "2025-04-11",
        "close": 23.34,
        "volume": 1020827
      },
      {
        "date": "2025-04-18",
        "close": 26.5,
        "volume": 2003744
      },
      {
        "date": "2025-04-25",
        "close": 23.940001,
        "volume": 1047771
      },
      {
        "date": "2025-05-02",
        "close": 24.639999,
        "volume": 1413015
      },
      {
        "date": "2025-05-09",
        "close": 24.559999,
        "volume": 1076354
      },
      {
        "date": "2025-05-16",
        "close": 25.48,
        "volume": 2744586
      },
      {
        "date": "2025-05-23",
        "close": 24.66,
        "volume": 1689544
      },
      {
        "date": "2025-05-30",
        "close": 23.16,
        "volume": 1073818
      },
      {
        "date": "2025-06-06",
        "close": 24.0,
        "volume": 521436
      },
      {
        "date": "2025-06-13",
        "close": 22.639999,
        "volume": 1107272
      },
      {
        "date": "2025-06-20",
        "close": 21.719999,
        "volume": 1103934
      },
      {
        "date": "2025-06-27",
        "close": 22.559999,
        "volume": 1753482
      },
      {
        "date": "2025-07-04",
        "close": 22.200001,
        "volume": 1371607
      },
      {
        "date": "2025-07-11",
        "close": 22.1,
        "volume": 1330542
      },
      {
        "date": "2025-07-18",
        "close": 22.540001,
        "volume": 1641423
      },
      {
        "date": "2025-07-25",
        "close": 23.139999,
        "volume": 2588666
      },
      {
        "date": "2025-08-01",
        "close": 23.68,
        "volume": 1707344
      },
      {
        "date": "2025-08-08",
        "close": 24.4,
        "volume": 3758605
      },
      {
        "date": "2025-08-15",
        "close": 25.040001,
        "volume": 2884759
      },
      {
        "date": "2025-08-22",
        "close": 25.76,
        "volume": 2003352
      },
      {
        "date": "2025-08-29",
        "close": 27.360001,
        "volume": 3242832
      },
      {
        "date": "2025-09-05",
        "close": 26.299999,
        "volume": 2672154
      },
      {
        "date": "2025-09-12",
        "close": 25.98,
        "volume": 1613625
      },
      {
        "date": "2025-09-19",
        "close": 29.08,
        "volume": 3382491
      },
      {
        "date": "2025-09-26",
        "close": 29.379999,
        "volume": 2883680
      },
      {
        "date": "2025-10-03",
        "close": 27.959999,
        "volume": 3259634
      },
      {
        "date": "2025-10-10",
        "close": 28.0,
        "volume": 2564392
      },
      {
        "date": "2025-10-17",
        "close": 32.060001,
        "volume": 3318463
      },
      {
        "date": "2025-10-24",
        "close": 29.120001,
        "volume": 2959417
      },
      {
        "date": "2025-10-31",
        "close": 33.700001,
        "volume": 2642322
      },
      {
        "date": "2025-11-07",
        "close": 33.0,
        "volume": 3185244
      },
      {
        "date": "2025-11-14",
        "close": 36.279999,
        "volume": 5292784
      },
      {
        "date": "2025-11-21",
        "close": 30.200001,
        "volume": 3690784
      },
      {
        "date": "2025-11-28",
        "close": 29.200001,
        "volume": 2131827
      },
      {
        "date": "2025-12-05",
        "close": 27.6,
        "volume": 1473656
      },
      {
        "date": "2025-12-12",
        "close": 30.52,
        "volume": 2907162
      },
      {
        "date": "2025-12-19",
        "close": 31.559999,
        "volume": 2849068
      },
      {
        "date": "2025-12-26",
        "close": 30.360001,
        "volume": 1763390
      },
      {
        "date": "2026-01-02",
        "close": 28.4,
        "volume": 1568204
      },
      {
        "date": "2026-01-09",
        "close": 28.700001,
        "volume": 1703814
      },
      {
        "date": "2026-01-16",
        "close": 31.16,
        "volume": 2571404
      },
      {
        "date": "2026-01-23",
        "close": 29.959999,
        "volume": 1444232
      },
      {
        "date": "2026-01-30",
        "close": 29.799999,
        "volume": 1981523
      },
      {
        "date": "2026-02-06",
        "close": 30.040001,
        "volume": 1775131
      },
      {
        "date": "2026-02-13",
        "close": 31.9,
        "volume": 3262301
      },
      {
        "date": "2026-02-20",
        "close": 35.419998,
        "volume": 3118706
      },
      {
        "date": "2026-02-27",
        "close": 34.68,
        "volume": 1992014
      },
      {
        "date": "2026-03-06",
        "close": 33.5,
        "volume": 1482763
      },
      {
        "date": "2026-03-13",
        "close": 34.220001,
        "volume": 1286727
      },
      {
        "date": "2026-03-20",
        "close": 33.380001,
        "volume": 1166453
      },
      {
        "date": "2026-03-27",
        "close": 37.400002,
        "volume": 3672142
      },
      {
        "date": "2026-04-03",
        "close": 38.700001,
        "volume": 10173735
      },
      {
        "date": "2026-04-10",
        "close": 31.360001,
        "volume": 7462492
      },
      {
        "date": "2026-04-17",
        "close": 30.42,
        "volume": 4010308
      },
      {
        "date": "2026-04-24",
        "close": 29.700001,
        "volume": 1798830
      },
      {
        "date": "2026-05-01",
        "close": 29.700001,
        "volume": 1582788
      },
      {
        "date": "2026-05-08",
        "close": 29.58,
        "volume": 2651760
      },
      {
        "date": "2026-05-15",
        "close": 28.719999,
        "volume": 3164774
      },
      {
        "date": "2026-05-22",
        "close": 26.92,
        "volume": 1169736
      },
      {
        "date": "2026-05-29",
        "close": 27.299999,
        "volume": 460165
      },
      {
        "date": "2026-06-05",
        "close": 26.799999,
        "volume": 292447
      },
      {
        "date": "2026-06-12",
        "close": 26.799999,
        "volume": 311733
      },
      {
        "date": "2026-06-19",
        "close": 26.459999,
        "volume": 216780
      },
      {
        "date": "2026-06-26",
        "close": 25.120001,
        "volume": 285508
      },
      {
        "date": "2026-07-03",
        "close": 25.26,
        "volume": 281563
      },
      {
        "date": "2026-07-10",
        "close": 23.74,
        "volume": 788561
      },
      {
        "date": "2026-07-17",
        "close": 23.9,
        "volume": 828455
      },
      {
        "date": "2026-07-24",
        "close": 23.76,
        "volume": 759817
      },
      {
        "date": "2026-07-31",
        "close": 21.379999,
        "volume": 958319
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "volume": 932192
      }
    ],
    "sharemaestro_context": {
      "trend": 29.236,
      "fair_value": 26.035192,
      "market_activity": -15.260644,
      "market_dynamics": -1.416198,
      "relative_strength": -38.358944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.030075,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.8462,
        "conditional_difference": 0.038925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.040541,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.000581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.337626,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.186484,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.8985,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.566635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.191803
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.046971
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.058016
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.017123
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.008054
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.329193
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.064546
      }
    ]
  }
}