{
  "ticker": {
    "uuid": "5cd14c35-66e3-442b-957f-6588596c9802",
    "symbol": "000937",
    "name": "Jizhong Energy Resources Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.340259,
    "boundary_margin": -0.123638,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.378437,
    "volatility_stability": 1.6343,
    "risk_context": 0.2642,
    "current_regime": {
      "move": -0.031644,
      "interruption": 0.233933,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.301,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.799163,
        "direction_boundary": 4.191154,
        "core_momentum": 0.14507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216955
      },
      {
        "date": "2023-08-04",
        "close": 4.726338,
        "direction_boundary": 4.172275,
        "core_momentum": 0.132796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20996
      },
      {
        "date": "2023-08-11",
        "close": 4.631665,
        "direction_boundary": 4.228911,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212807
      },
      {
        "date": "2023-08-18",
        "close": 4.609818,
        "direction_boundary": 4.052707,
        "core_momentum": 0.137466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212937
      },
      {
        "date": "2023-08-25",
        "close": 4.595253,
        "direction_boundary": 4.323307,
        "core_momentum": 0.062902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17586
      },
      {
        "date": "2023-09-01",
        "close": 4.566123,
        "direction_boundary": 4.461753,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176063
      },
      {
        "date": "2023-09-08",
        "close": 4.668077,
        "direction_boundary": 4.732354,
        "core_momentum": -0.013582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162673
      },
      {
        "date": "2023-09-15",
        "close": 4.901117,
        "direction_boundary": 4.310721,
        "core_momentum": 0.13696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170103
      },
      {
        "date": "2023-09-22",
        "close": 4.886553,
        "direction_boundary": 4.581321,
        "core_momentum": 0.066625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170527
      },
      {
        "date": "2023-09-29",
        "close": 4.9084,
        "direction_boundary": 4.228911,
        "core_momentum": 0.160677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169828
      },
      {
        "date": "2023-10-27",
        "close": 4.73362,
        "direction_boundary": 4.304428,
        "core_momentum": 0.099709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155626
      },
      {
        "date": "2023-11-03",
        "close": 4.624382,
        "direction_boundary": 4.109344,
        "core_momentum": 0.125333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158806
      },
      {
        "date": "2023-11-10",
        "close": 4.70449,
        "direction_boundary": 3.952018,
        "core_momentum": 0.190402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160257
      },
      {
        "date": "2023-11-17",
        "close": 4.770032,
        "direction_boundary": 4.008656,
        "core_momentum": 0.189933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146794
      },
      {
        "date": "2023-11-24",
        "close": 4.842857,
        "direction_boundary": 4.071586,
        "core_momentum": 0.189428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148184
      },
      {
        "date": "2023-12-01",
        "close": 5.134157,
        "direction_boundary": 3.970898,
        "core_momentum": 0.292946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150582
      },
      {
        "date": "2023-12-08",
        "close": 5.032202,
        "direction_boundary": 4.18486,
        "core_momentum": 0.202478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154211
      },
      {
        "date": "2023-12-15",
        "close": 5.177852,
        "direction_boundary": 4.228911,
        "core_momentum": 0.224394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157925
      },
      {
        "date": "2023-12-22",
        "close": 5.236112,
        "direction_boundary": 4.291842,
        "core_momentum": 0.220015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158155
      },
      {
        "date": "2023-12-29",
        "close": 5.1997,
        "direction_boundary": 4.260377,
        "core_momentum": 0.220479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151021
      },
      {
        "date": "2024-01-05",
        "close": 5.534694,
        "direction_boundary": 3.958312,
        "core_momentum": 0.398246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167161
      },
      {
        "date": "2024-01-12",
        "close": 5.476435,
        "direction_boundary": 4.002363,
        "core_momentum": 0.3683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168327
      },
      {
        "date": "2024-01-19",
        "close": 5.28709,
        "direction_boundary": 3.93314,
        "core_momentum": 0.344241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17671
      },
      {
        "date": "2024-01-26",
        "close": 5.600237,
        "direction_boundary": 4.059,
        "core_momentum": 0.379709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189072
      },
      {
        "date": "2024-02-02",
        "close": 5.294372,
        "direction_boundary": 4.298135,
        "core_momentum": 0.231784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207373
      },
      {
        "date": "2024-02-09",
        "close": 5.490999,
        "direction_boundary": 4.134517,
        "core_momentum": 0.328087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210255
      },
      {
        "date": "2024-02-23",
        "close": 6.073599,
        "direction_boundary": 4.134517,
        "core_momentum": 0.468998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244551
      },
      {
        "date": "2024-03-01",
        "close": 5.964362,
        "direction_boundary": 4.121931,
        "core_momentum": 0.446982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246911
      },
      {
        "date": "2024-03-08",
        "close": 6.197401,
        "direction_boundary": 4.499512,
        "core_momentum": 0.37735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249211
      },
      {
        "date": "2024-03-15",
        "close": 5.81143,
        "direction_boundary": 4.518391,
        "core_momentum": 0.286172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269636
      },
      {
        "date": "2024-03-22",
        "close": 5.636649,
        "direction_boundary": 4.298135,
        "core_momentum": 0.311417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274468
      },
      {
        "date": "2024-03-29",
        "close": 5.556541,
        "direction_boundary": 4.20374,
        "core_momentum": 0.321809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269292
      },
      {
        "date": "2024-04-05",
        "close": 5.687627,
        "direction_boundary": 4.235205,
        "core_momentum": 0.34294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270235
      },
      {
        "date": "2024-04-12",
        "close": 5.775017,
        "direction_boundary": 4.304428,
        "core_momentum": 0.341646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270539
      },
      {
        "date": "2024-04-19",
        "close": 6.139142,
        "direction_boundary": 4.354773,
        "core_momentum": 0.40975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278501
      },
      {
        "date": "2024-04-26",
        "close": 5.578389,
        "direction_boundary": 4.361066,
        "core_momentum": 0.279134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313675
      },
      {
        "date": "2024-05-03",
        "close": 5.454587,
        "direction_boundary": 4.619079,
        "core_momentum": 0.180882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315489
      },
      {
        "date": "2024-05-10",
        "close": 5.847842,
        "direction_boundary": 4.656837,
        "core_momentum": 0.255754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32472
      },
      {
        "date": "2024-05-17",
        "close": 5.825994,
        "direction_boundary": 4.694595,
        "core_momentum": 0.241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324966
      },
      {
        "date": "2024-05-24",
        "close": 5.862406,
        "direction_boundary": 4.921144,
        "core_momentum": 0.191269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324875
      },
      {
        "date": "2024-05-31",
        "close": 5.920667,
        "direction_boundary": 4.883386,
        "core_momentum": 0.21241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324723
      },
      {
        "date": "2024-06-07",
        "close": 5.949796,
        "direction_boundary": 4.637958,
        "core_momentum": 0.282848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316391
      },
      {
        "date": "2024-06-14",
        "close": 5.700606,
        "direction_boundary": 4.650544,
        "core_momentum": 0.225793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321614
      },
      {
        "date": "2024-06-21",
        "close": 5.519509,
        "direction_boundary": 4.637958,
        "core_momentum": 0.190073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323688
      },
      {
        "date": "2024-06-28",
        "close": 5.275423,
        "direction_boundary": 4.644251,
        "core_momentum": 0.135904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330038
      },
      {
        "date": "2024-07-05",
        "close": 5.275423,
        "direction_boundary": 4.505805,
        "core_momentum": 0.170806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329872
      },
      {
        "date": "2024-07-12",
        "close": 4.755754,
        "direction_boundary": 4.646231,
        "core_momentum": 0.023572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347526
      },
      {
        "date": "2024-07-19",
        "close": 4.590405,
        "direction_boundary": 4.719056,
        "core_momentum": -0.027262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349898
      },
      {
        "date": "2024-07-26",
        "close": 4.306949,
        "direction_boundary": 4.799163,
        "core_momentum": -0.102562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356707
      },
      {
        "date": "2024-08-02",
        "close": 4.354192,
        "direction_boundary": 4.719056,
        "core_momentum": -0.077317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345279
      },
      {
        "date": "2024-08-09",
        "close": 4.362065,
        "direction_boundary": 4.799163,
        "core_momentum": -0.091078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338971
      },
      {
        "date": "2024-08-16",
        "close": 4.362065,
        "direction_boundary": 4.726338,
        "core_momentum": -0.077073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333246
      },
      {
        "date": "2024-08-23",
        "close": 4.251832,
        "direction_boundary": 4.631665,
        "core_momentum": -0.082008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2938
      },
      {
        "date": "2024-08-30",
        "close": 4.354192,
        "direction_boundary": 4.609818,
        "core_momentum": -0.055453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298257
      },
      {
        "date": "2024-09-06",
        "close": 4.212464,
        "direction_boundary": 4.595253,
        "core_momentum": -0.083301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290447
      },
      {
        "date": "2024-09-13",
        "close": 4.314824,
        "direction_boundary": 4.566123,
        "core_momentum": -0.055036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286161
      },
      {
        "date": "2024-09-20",
        "close": 4.43293,
        "direction_boundary": 4.668077,
        "core_momentum": -0.050373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289591
      },
      {
        "date": "2024-09-27",
        "close": 4.865986,
        "direction_boundary": 4.901117,
        "core_momentum": -0.007168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322356
      },
      {
        "date": "2024-10-04",
        "close": 5.243927,
        "direction_boundary": 4.886553,
        "core_momentum": 0.073134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338915
      },
      {
        "date": "2024-10-11",
        "close": 4.944724,
        "direction_boundary": 4.9084,
        "core_momentum": 0.0074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346346
      },
      {
        "date": "2024-10-18",
        "close": 4.970699,
        "direction_boundary": 4.82101,
        "core_momentum": 0.031049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333103
      },
      {
        "date": "2024-10-25",
        "close": 5.09273,
        "direction_boundary": 4.777315,
        "core_momentum": 0.066023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310766
      },
      {
        "date": "2024-11-01",
        "close": 4.799857,
        "direction_boundary": 4.73362,
        "core_momentum": 0.013993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319319
      },
      {
        "date": "2024-11-08",
        "close": 5.09273,
        "direction_boundary": 4.624382,
        "core_momentum": 0.101278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314762
      },
      {
        "date": "2024-11-15",
        "close": 5.003242,
        "direction_boundary": 4.70449,
        "core_momentum": 0.063504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315219
      },
      {
        "date": "2024-11-22",
        "close": 5.011377,
        "direction_boundary": 4.770032,
        "core_momentum": 0.050596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31493
      },
      {
        "date": "2024-11-29",
        "close": 5.068324,
        "direction_boundary": 4.842857,
        "core_momentum": 0.046557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315079
      },
      {
        "date": "2024-12-06",
        "close": 5.361197,
        "direction_boundary": 5.134157,
        "core_momentum": 0.044221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326438
      },
      {
        "date": "2024-12-13",
        "close": 5.279843,
        "direction_boundary": 5.032202,
        "core_momentum": 0.049211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322104
      },
      {
        "date": "2024-12-20",
        "close": 5.157813,
        "direction_boundary": 5.177852,
        "core_momentum": -0.00387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320717
      },
      {
        "date": "2024-12-27",
        "close": 5.117136,
        "direction_boundary": 5.236112,
        "core_momentum": -0.022722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314921
      },
      {
        "date": "2025-01-03",
        "close": 5.133406,
        "direction_boundary": 5.1997,
        "core_momentum": -0.01275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314975
      },
      {
        "date": "2025-01-10",
        "close": 5.027647,
        "direction_boundary": 5.534694,
        "core_momentum": -0.091612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279976
      },
      {
        "date": "2025-01-17",
        "close": 5.011377,
        "direction_boundary": 5.476435,
        "core_momentum": -0.08492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274861
      },
      {
        "date": "2025-01-24",
        "close": 4.856804,
        "direction_boundary": 5.28709,
        "core_momentum": -0.081384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262428
      },
      {
        "date": "2025-01-31",
        "close": 4.905617,
        "direction_boundary": 5.600237,
        "core_momentum": -0.124034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262387
      },
      {
        "date": "2025-02-07",
        "close": 4.881211,
        "direction_boundary": 5.294372,
        "core_momentum": -0.078038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2627
      },
      {
        "date": "2025-02-14",
        "close": 4.848669,
        "direction_boundary": 5.490999,
        "core_momentum": -0.116979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263084
      },
      {
        "date": "2025-02-21",
        "close": 4.767315,
        "direction_boundary": 6.073599,
        "core_momentum": -0.215076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261398
      },
      {
        "date": "2025-02-28",
        "close": 4.726639,
        "direction_boundary": 5.964362,
        "core_momentum": -0.20752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260447
      },
      {
        "date": "2025-03-07",
        "close": 4.702233,
        "direction_boundary": 6.197401,
        "core_momentum": -0.241257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255507
      },
      {
        "date": "2025-03-14",
        "close": 4.807992,
        "direction_boundary": 5.81143,
        "core_momentum": -0.172666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255245
      },
      {
        "date": "2025-03-21",
        "close": 4.824264,
        "direction_boundary": 5.636649,
        "core_momentum": -0.144126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253111
      },
      {
        "date": "2025-03-28",
        "close": 4.807992,
        "direction_boundary": 5.556541,
        "core_momentum": -0.134715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217374
      },
      {
        "date": "2025-04-04",
        "close": 4.86494,
        "direction_boundary": 5.687627,
        "core_momentum": -0.144645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189517
      },
      {
        "date": "2025-04-11",
        "close": 4.63715,
        "direction_boundary": 5.775017,
        "core_momentum": -0.197033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183653
      },
      {
        "date": "2025-04-18",
        "close": 4.799857,
        "direction_boundary": 6.139142,
        "core_momentum": -0.218155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190461
      },
      {
        "date": "2025-04-25",
        "close": 5.035782,
        "direction_boundary": 5.578389,
        "core_momentum": -0.097269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199469
      },
      {
        "date": "2025-05-02",
        "close": 5.076459,
        "direction_boundary": 5.454587,
        "core_momentum": -0.069323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180748
      },
      {
        "date": "2025-05-09",
        "close": 5.377467,
        "direction_boundary": 5.847842,
        "core_momentum": -0.080436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179733
      },
      {
        "date": "2025-05-16",
        "close": 5.42628,
        "direction_boundary": 5.825994,
        "core_momentum": -0.068609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17765
      },
      {
        "date": "2025-05-23",
        "close": 5.483227,
        "direction_boundary": 5.862406,
        "core_momentum": -0.06468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177922
      },
      {
        "date": "2025-05-30",
        "close": 5.450686,
        "direction_boundary": 5.920667,
        "core_momentum": -0.07938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17801
      },
      {
        "date": "2025-06-06",
        "close": 5.434415,
        "direction_boundary": 5.949796,
        "core_momentum": -0.086622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160582
      },
      {
        "date": "2025-06-13",
        "close": 5.340259,
        "direction_boundary": 5.700606,
        "core_momentum": -0.063212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16104
      },
      {
        "date": "2025-06-20",
        "close": 5.091047,
        "direction_boundary": 5.519509,
        "core_momentum": -0.077627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17148
      },
      {
        "date": "2025-06-27",
        "close": 5.162251,
        "direction_boundary": 5.275423,
        "core_momentum": -0.021453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172258
      },
      {
        "date": "2025-07-04",
        "close": 5.15335,
        "direction_boundary": 5.275423,
        "core_momentum": -0.02314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172231
      },
      {
        "date": "2025-07-11",
        "close": 5.393661,
        "direction_boundary": 4.755754,
        "core_momentum": 0.134134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180479
      },
      {
        "date": "2025-07-18",
        "close": 5.331359,
        "direction_boundary": 4.590405,
        "core_momentum": 0.161414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181402
      },
      {
        "date": "2025-07-25",
        "close": 5.536068,
        "direction_boundary": 4.306949,
        "core_momentum": 0.28538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180996
      },
      {
        "date": "2025-08-01",
        "close": 5.340259,
        "direction_boundary": 4.354192,
        "core_momentum": 0.226464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189517
      },
      {
        "date": "2025-08-08",
        "close": 5.580571,
        "direction_boundary": 4.362065,
        "core_momentum": 0.279342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197274
      },
      {
        "date": "2025-08-15",
        "close": 5.536068,
        "direction_boundary": 4.362065,
        "core_momentum": 0.269139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197441
      },
      {
        "date": "2025-08-22",
        "close": 5.429264,
        "direction_boundary": 4.251832,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198043
      },
      {
        "date": "2025-08-29",
        "close": 5.340259,
        "direction_boundary": 4.354192,
        "core_momentum": 0.226464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199436
      },
      {
        "date": "2025-09-05",
        "close": 5.233454,
        "direction_boundary": 4.212464,
        "core_momentum": 0.242374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201996
      },
      {
        "date": "2025-09-12",
        "close": 5.322458,
        "direction_boundary": 4.314824,
        "core_momentum": 0.233528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201167
      },
      {
        "date": "2025-09-19",
        "close": 5.304657,
        "direction_boundary": 4.43293,
        "core_momentum": 0.196648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201419
      },
      {
        "date": "2025-09-26",
        "close": 5.251255,
        "direction_boundary": 4.865986,
        "core_momentum": 0.079176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202105
      },
      {
        "date": "2025-10-03",
        "close": 5.242354,
        "direction_boundary": 5.243927,
        "core_momentum": -0.0003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20185
      },
      {
        "date": "2025-10-10",
        "close": 5.366961,
        "direction_boundary": 4.944724,
        "core_momentum": 0.085391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189826
      },
      {
        "date": "2025-10-17",
        "close": 5.429264,
        "direction_boundary": 4.970699,
        "core_momentum": 0.092254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185465
      },
      {
        "date": "2025-10-24",
        "close": 5.55387,
        "direction_boundary": 5.09273,
        "core_momentum": 0.090549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176784
      },
      {
        "date": "2025-10-31",
        "close": 5.455965,
        "direction_boundary": 4.799857,
        "core_momentum": 0.136693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179147
      },
      {
        "date": "2025-11-07",
        "close": 5.571671,
        "direction_boundary": 5.09273,
        "core_momentum": 0.094044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163221
      },
      {
        "date": "2025-11-14",
        "close": 5.55387,
        "direction_boundary": 5.003242,
        "core_momentum": 0.110054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162953
      },
      {
        "date": "2025-11-21",
        "close": 5.286857,
        "direction_boundary": 5.011377,
        "core_momentum": 0.054971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176437
      },
      {
        "date": "2025-11-28",
        "close": 5.260155,
        "direction_boundary": 5.068324,
        "core_momentum": 0.037849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176396
      },
      {
        "date": "2025-12-05",
        "close": 5.206752,
        "direction_boundary": 5.361197,
        "core_momentum": -0.028808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176812
      },
      {
        "date": "2025-12-12",
        "close": 4.832934,
        "direction_boundary": 5.279843,
        "core_momentum": -0.084644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202798
      },
      {
        "date": "2025-12-19",
        "close": 4.770632,
        "direction_boundary": 5.157813,
        "core_momentum": -0.075067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193229
      },
      {
        "date": "2025-12-26",
        "close": 4.815133,
        "direction_boundary": 5.117136,
        "core_momentum": -0.059018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192552
      },
      {
        "date": "2026-01-02",
        "close": 4.788433,
        "direction_boundary": 5.133406,
        "core_momentum": -0.067202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192587
      },
      {
        "date": "2026-01-09",
        "close": 4.895238,
        "direction_boundary": 5.027647,
        "core_momentum": -0.026336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183304
      },
      {
        "date": "2026-01-16",
        "close": 4.74393,
        "direction_boundary": 5.011377,
        "core_momentum": -0.053368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187021
      },
      {
        "date": "2026-01-23",
        "close": 4.904138,
        "direction_boundary": 4.856804,
        "core_momentum": 0.009746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1851
      },
      {
        "date": "2026-01-30",
        "close": 4.984242,
        "direction_boundary": 4.905617,
        "core_momentum": 0.016028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181542
      },
      {
        "date": "2026-02-06",
        "close": 4.895238,
        "direction_boundary": 4.881211,
        "core_momentum": 0.002874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169639
      },
      {
        "date": "2026-02-13",
        "close": 4.913038,
        "direction_boundary": 4.848669,
        "core_momentum": 0.013276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169999
      },
      {
        "date": "2026-02-27",
        "close": 5.126648,
        "direction_boundary": 4.767315,
        "core_momentum": 0.075374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180573
      },
      {
        "date": "2026-03-06",
        "close": 5.126648,
        "direction_boundary": 4.726639,
        "core_momentum": 0.084629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179402
      },
      {
        "date": "2026-03-13",
        "close": 5.304657,
        "direction_boundary": 4.702233,
        "core_momentum": 0.128114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183883
      },
      {
        "date": "2026-03-20",
        "close": 5.117748,
        "direction_boundary": 4.807992,
        "core_momentum": 0.064425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18898
      },
      {
        "date": "2026-03-27",
        "close": 5.251255,
        "direction_boundary": 4.824264,
        "core_momentum": 0.088509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192686
      },
      {
        "date": "2026-04-03",
        "close": 4.886338,
        "direction_boundary": 4.807992,
        "core_momentum": 0.016295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21658
      },
      {
        "date": "2026-04-10",
        "close": 4.93974,
        "direction_boundary": 4.86494,
        "core_momentum": 0.015375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217404
      },
      {
        "date": "2026-04-17",
        "close": 4.921939,
        "direction_boundary": 4.63715,
        "core_momentum": 0.061415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214202
      },
      {
        "date": "2026-04-24",
        "close": 5.028744,
        "direction_boundary": 4.799857,
        "core_momentum": 0.047686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216014
      },
      {
        "date": "2026-05-01",
        "close": 5.002042,
        "direction_boundary": 5.035782,
        "core_momentum": -0.0067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212834
      },
      {
        "date": "2026-05-08",
        "close": 5.171151,
        "direction_boundary": 5.076459,
        "core_momentum": 0.018653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217941
      },
      {
        "date": "2026-05-15",
        "close": 4.832934,
        "direction_boundary": 5.377467,
        "core_momentum": -0.101262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233309
      },
      {
        "date": "2026-05-22",
        "close": 4.779532,
        "direction_boundary": 5.42628,
        "core_momentum": -0.119188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233412
      },
      {
        "date": "2026-05-29",
        "close": 4.841835,
        "direction_boundary": 5.483227,
        "core_momentum": -0.116973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226056
      },
      {
        "date": "2026-06-05",
        "close": 5.206752,
        "direction_boundary": 5.450686,
        "core_momentum": -0.044753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249392
      },
      {
        "date": "2026-06-12",
        "close": 4.966441,
        "direction_boundary": 5.434415,
        "core_momentum": -0.086113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257468
      },
      {
        "date": "2026-06-19",
        "close": 4.47,
        "direction_boundary": 5.340259,
        "core_momentum": -0.162962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277622
      },
      {
        "date": "2026-06-26",
        "close": 3.89,
        "direction_boundary": 5.091047,
        "core_momentum": -0.235914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335609
      },
      {
        "date": "2026-07-03",
        "close": 4.27,
        "direction_boundary": 5.162251,
        "core_momentum": -0.172841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363219
      },
      {
        "date": "2026-07-10",
        "close": 4.24,
        "direction_boundary": 5.15335,
        "core_momentum": -0.177234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363233
      },
      {
        "date": "2026-07-17",
        "close": 4.49,
        "direction_boundary": 5.393661,
        "core_momentum": -0.167541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371608
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "direction_boundary": 5.331359,
        "core_momentum": -0.099667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381575
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "direction_boundary": 5.536068,
        "core_momentum": -0.143797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378987
      },
      {
        "date": "2026-08-07",
        "close": 4.68,
        "direction_boundary": 5.340259,
        "core_momentum": -0.123638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378437
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.799163,
        "volume": 87344144
      },
      {
        "date": "2023-08-04",
        "close": 4.726338,
        "volume": 108277689
      },
      {
        "date": "2023-08-11",
        "close": 4.631665,
        "volume": 98475761
      },
      {
        "date": "2023-08-18",
        "close": 4.609818,
        "volume": 60622406
      },
      {
        "date": "2023-08-25",
        "close": 4.595253,
        "volume": 79913141
      },
      {
        "date": "2023-09-01",
        "close": 4.566123,
        "volume": 211608542
      },
      {
        "date": "2023-09-08",
        "close": 4.668077,
        "volume": 232960918
      },
      {
        "date": "2023-09-15",
        "close": 4.901117,
        "volume": 235686621
      },
      {
        "date": "2023-09-22",
        "close": 4.886553,
        "volume": 191987813
      },
      {
        "date": "2023-09-29",
        "close": 4.9084,
        "volume": 125764764
      },
      {
        "date": "2023-10-13",
        "close": 4.82101,
        "volume": 139345778
      },
      {
        "date": "2023-10-20",
        "close": 4.777315,
        "volume": 150698791
      },
      {
        "date": "2023-10-27",
        "close": 4.73362,
        "volume": 148394551
      },
      {
        "date": "2023-11-03",
        "close": 4.624382,
        "volume": 128444281
      },
      {
        "date": "2023-11-10",
        "close": 4.70449,
        "volume": 154700725
      },
      {
        "date": "2023-11-17",
        "close": 4.770032,
        "volume": 157697487
      },
      {
        "date": "2023-11-24",
        "close": 4.842857,
        "volume": 123325406
      },
      {
        "date": "2023-12-01",
        "close": 5.134157,
        "volume": 250392755
      },
      {
        "date": "2023-12-08",
        "close": 5.032202,
        "volume": 157773044
      },
      {
        "date": "2023-12-15",
        "close": 5.177852,
        "volume": 137436210
      },
      {
        "date": "2023-12-22",
        "close": 5.236112,
        "volume": 131474000
      },
      {
        "date": "2023-12-29",
        "close": 5.1997,
        "volume": 225439748
      },
      {
        "date": "2024-01-05",
        "close": 5.534694,
        "volume": 197300907
      },
      {
        "date": "2024-01-12",
        "close": 5.476435,
        "volume": 205799236
      },
      {
        "date": "2024-01-19",
        "close": 5.28709,
        "volume": 167547082
      },
      {
        "date": "2024-01-26",
        "close": 5.600237,
        "volume": 274183903
      },
      {
        "date": "2024-02-02",
        "close": 5.294372,
        "volume": 233616149
      },
      {
        "date": "2024-02-09",
        "close": 5.490999,
        "volume": 312451906
      },
      {
        "date": "2024-02-23",
        "close": 6.073599,
        "volume": 416893210
      },
      {
        "date": "2024-03-01",
        "close": 5.964362,
        "volume": 281839327
      },
      {
        "date": "2024-03-08",
        "close": 6.197401,
        "volume": 332620335
      },
      {
        "date": "2024-03-15",
        "close": 5.81143,
        "volume": 272291051
      },
      {
        "date": "2024-03-22",
        "close": 5.636649,
        "volume": 224512252
      },
      {
        "date": "2024-03-29",
        "close": 5.556541,
        "volume": 178147406
      },
      {
        "date": "2024-04-05",
        "close": 5.687627,
        "volume": 142132299
      },
      {
        "date": "2024-04-12",
        "close": 5.775017,
        "volume": 263619400
      },
      {
        "date": "2024-04-19",
        "close": 6.139142,
        "volume": 420003937
      },
      {
        "date": "2024-04-26",
        "close": 5.578389,
        "volume": 312811964
      },
      {
        "date": "2024-05-03",
        "close": 5.454587,
        "volume": 137036519
      },
      {
        "date": "2024-05-10",
        "close": 5.847842,
        "volume": 253499561
      },
      {
        "date": "2024-05-17",
        "close": 5.825994,
        "volume": 193761456
      },
      {
        "date": "2024-05-24",
        "close": 5.862406,
        "volume": 164014826
      },
      {
        "date": "2024-05-31",
        "close": 5.920667,
        "volume": 139418705
      },
      {
        "date": "2024-06-07",
        "close": 5.949796,
        "volume": 159064805
      },
      {
        "date": "2024-06-14",
        "close": 5.700606,
        "volume": 200299618
      },
      {
        "date": "2024-06-21",
        "close": 5.519509,
        "volume": 125135802
      },
      {
        "date": "2024-06-28",
        "close": 5.275423,
        "volume": 166490208
      },
      {
        "date": "2024-07-05",
        "close": 5.275423,
        "volume": 169327384
      },
      {
        "date": "2024-07-12",
        "close": 4.755754,
        "volume": 183826611
      },
      {
        "date": "2024-07-19",
        "close": 4.590405,
        "volume": 143700494
      },
      {
        "date": "2024-07-26",
        "close": 4.306949,
        "volume": 164297724
      },
      {
        "date": "2024-08-02",
        "close": 4.354192,
        "volume": 141238135
      },
      {
        "date": "2024-08-09",
        "close": 4.362065,
        "volume": 144780640
      },
      {
        "date": "2024-08-16",
        "close": 4.362065,
        "volume": 122302191
      },
      {
        "date": "2024-08-23",
        "close": 4.251832,
        "volume": 146667307
      },
      {
        "date": "2024-08-30",
        "close": 4.354192,
        "volume": 135998753
      },
      {
        "date": "2024-09-06",
        "close": 4.212464,
        "volume": 126799800
      },
      {
        "date": "2024-09-13",
        "close": 4.314824,
        "volume": 215565702
      },
      {
        "date": "2024-09-20",
        "close": 4.43293,
        "volume": 92620974
      },
      {
        "date": "2024-09-27",
        "close": 4.865986,
        "volume": 189710869
      },
      {
        "date": "2024-10-04",
        "close": 5.243927,
        "volume": 88513188
      },
      {
        "date": "2024-10-11",
        "close": 4.944724,
        "volume": 292559050
      },
      {
        "date": "2024-10-18",
        "close": 4.970699,
        "volume": 169783056
      },
      {
        "date": "2024-10-25",
        "close": 5.09273,
        "volume": 141020028
      },
      {
        "date": "2024-11-01",
        "close": 4.799857,
        "volume": 184232422
      },
      {
        "date": "2024-11-08",
        "close": 5.09273,
        "volume": 170881839
      },
      {
        "date": "2024-11-15",
        "close": 5.003242,
        "volume": 166383888
      },
      {
        "date": "2024-11-22",
        "close": 5.011377,
        "volume": 202725471
      },
      {
        "date": "2024-11-29",
        "close": 5.068324,
        "volume": 108849984
      },
      {
        "date": "2024-12-06",
        "close": 5.361197,
        "volume": 241019689
      },
      {
        "date": "2024-12-13",
        "close": 5.279843,
        "volume": 261151175
      },
      {
        "date": "2024-12-20",
        "close": 5.157813,
        "volume": 158861310
      },
      {
        "date": "2024-12-27",
        "close": 5.117136,
        "volume": 114714690
      },
      {
        "date": "2025-01-03",
        "close": 5.133406,
        "volume": 132035801
      },
      {
        "date": "2025-01-10",
        "close": 5.027647,
        "volume": 150995252
      },
      {
        "date": "2025-01-17",
        "close": 5.011377,
        "volume": 91041969
      },
      {
        "date": "2025-01-24",
        "close": 4.856804,
        "volume": 81657127
      },
      {
        "date": "2025-01-31",
        "close": 4.905617,
        "volume": 14155130
      },
      {
        "date": "2025-02-07",
        "close": 4.881211,
        "volume": 42797168
      },
      {
        "date": "2025-02-14",
        "close": 4.848669,
        "volume": 51034846
      },
      {
        "date": "2025-02-21",
        "close": 4.767315,
        "volume": 55561811
      },
      {
        "date": "2025-02-28",
        "close": 4.726639,
        "volume": 61745094
      },
      {
        "date": "2025-03-07",
        "close": 4.702233,
        "volume": 67643678
      },
      {
        "date": "2025-03-14",
        "close": 4.807992,
        "volume": 87490353
      },
      {
        "date": "2025-03-21",
        "close": 4.824264,
        "volume": 73520455
      },
      {
        "date": "2025-03-28",
        "close": 4.807992,
        "volume": 80071097
      },
      {
        "date": "2025-04-04",
        "close": 4.86494,
        "volume": 49920897
      },
      {
        "date": "2025-04-11",
        "close": 4.63715,
        "volume": 106165902
      },
      {
        "date": "2025-04-18",
        "close": 4.799857,
        "volume": 63994416
      },
      {
        "date": "2025-04-25",
        "close": 5.035782,
        "volume": 129850726
      },
      {
        "date": "2025-05-02",
        "close": 5.076459,
        "volume": 59232718
      },
      {
        "date": "2025-05-09",
        "close": 5.377467,
        "volume": 134372881
      },
      {
        "date": "2025-05-16",
        "close": 5.42628,
        "volume": 108711737
      },
      {
        "date": "2025-05-23",
        "close": 5.483227,
        "volume": 76817150
      },
      {
        "date": "2025-05-30",
        "close": 5.450686,
        "volume": 84816854
      },
      {
        "date": "2025-06-06",
        "close": 5.434415,
        "volume": 104616516
      },
      {
        "date": "2025-06-13",
        "close": 5.340259,
        "volume": 246517078
      },
      {
        "date": "2025-06-20",
        "close": 5.091047,
        "volume": 120049122
      },
      {
        "date": "2025-06-27",
        "close": 5.162251,
        "volume": 91990678
      },
      {
        "date": "2025-07-04",
        "close": 5.15335,
        "volume": 95859118
      },
      {
        "date": "2025-07-11",
        "close": 5.393661,
        "volume": 118325032
      },
      {
        "date": "2025-07-18",
        "close": 5.331359,
        "volume": 107164504
      },
      {
        "date": "2025-07-25",
        "close": 5.536068,
        "volume": 195209371
      },
      {
        "date": "2025-08-01",
        "close": 5.340259,
        "volume": 104246478
      },
      {
        "date": "2025-08-08",
        "close": 5.580571,
        "volume": 94224453
      },
      {
        "date": "2025-08-15",
        "close": 5.536068,
        "volume": 84241738
      },
      {
        "date": "2025-08-22",
        "close": 5.429264,
        "volume": 110587085
      },
      {
        "date": "2025-08-29",
        "close": 5.340259,
        "volume": 107293624
      },
      {
        "date": "2025-09-05",
        "close": 5.233454,
        "volume": 81980703
      },
      {
        "date": "2025-09-12",
        "close": 5.322458,
        "volume": 61963468
      },
      {
        "date": "2025-09-19",
        "close": 5.304657,
        "volume": 91036553
      },
      {
        "date": "2025-09-26",
        "close": 5.251255,
        "volume": 76097279
      },
      {
        "date": "2025-10-03",
        "close": 5.242354,
        "volume": 26184889
      },
      {
        "date": "2025-10-10",
        "close": 5.366961,
        "volume": 44390621
      },
      {
        "date": "2025-10-17",
        "close": 5.429264,
        "volume": 131469328
      },
      {
        "date": "2025-10-24",
        "close": 5.55387,
        "volume": 163619507
      },
      {
        "date": "2025-10-31",
        "close": 5.455965,
        "volume": 108535755
      },
      {
        "date": "2025-11-07",
        "close": 5.571671,
        "volume": 102614453
      },
      {
        "date": "2025-11-14",
        "close": 5.55387,
        "volume": 92202105
      },
      {
        "date": "2025-11-21",
        "close": 5.286857,
        "volume": 89553070
      },
      {
        "date": "2025-11-28",
        "close": 5.260155,
        "volume": 79202809
      },
      {
        "date": "2025-12-05",
        "close": 5.206752,
        "volume": 93625060
      },
      {
        "date": "2025-12-12",
        "close": 4.832934,
        "volume": 160807658
      },
      {
        "date": "2025-12-19",
        "close": 4.770632,
        "volume": 123986588
      },
      {
        "date": "2025-12-26",
        "close": 4.815133,
        "volume": 75638194
      },
      {
        "date": "2026-01-02",
        "close": 4.788433,
        "volume": 41549483
      },
      {
        "date": "2026-01-09",
        "close": 4.895238,
        "volume": 150396994
      },
      {
        "date": "2026-01-16",
        "close": 4.74393,
        "volume": 106668502
      },
      {
        "date": "2026-01-23",
        "close": 4.904138,
        "volume": 100304120
      },
      {
        "date": "2026-01-30",
        "close": 4.984242,
        "volume": 179119647
      },
      {
        "date": "2026-02-06",
        "close": 4.895238,
        "volume": 213548953
      },
      {
        "date": "2026-02-13",
        "close": 4.913038,
        "volume": 121210867
      },
      {
        "date": "2026-02-27",
        "close": 5.126648,
        "volume": 125022683
      },
      {
        "date": "2026-03-06",
        "close": 5.126648,
        "volume": 276790474
      },
      {
        "date": "2026-03-13",
        "close": 5.304657,
        "volume": 316259704
      },
      {
        "date": "2026-03-20",
        "close": 5.117748,
        "volume": 184172867
      },
      {
        "date": "2026-03-27",
        "close": 5.251255,
        "volume": 218587500
      },
      {
        "date": "2026-04-03",
        "close": 4.886338,
        "volume": 157766776
      },
      {
        "date": "2026-04-10",
        "close": 4.93974,
        "volume": 92161580
      },
      {
        "date": "2026-04-17",
        "close": 4.921939,
        "volume": 75651243
      },
      {
        "date": "2026-04-24",
        "close": 5.028744,
        "volume": 114354404
      },
      {
        "date": "2026-05-01",
        "close": 5.002042,
        "volume": 107117552
      },
      {
        "date": "2026-05-08",
        "close": 5.171151,
        "volume": 139335864
      },
      {
        "date": "2026-05-15",
        "close": 4.832934,
        "volume": 171613925
      },
      {
        "date": "2026-05-22",
        "close": 4.779532,
        "volume": 61804697
      },
      {
        "date": "2026-05-29",
        "close": 4.841835,
        "volume": 115686706
      },
      {
        "date": "2026-06-05",
        "close": 5.206752,
        "volume": 274348220
      },
      {
        "date": "2026-06-12",
        "close": 4.966441,
        "volume": 194815358
      },
      {
        "date": "2026-06-19",
        "close": 4.47,
        "volume": 130122506
      },
      {
        "date": "2026-06-26",
        "close": 3.89,
        "volume": 27593879
      },
      {
        "date": "2026-07-03",
        "close": 4.27,
        "volume": 18346808
      },
      {
        "date": "2026-07-10",
        "close": 4.24,
        "volume": 93924367
      },
      {
        "date": "2026-07-17",
        "close": 4.49,
        "volume": 99276849
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "volume": 161013436
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "volume": 117765523
      },
      {
        "date": "2026-08-07",
        "close": 4.68,
        "volume": 118353189
      }
    ],
    "sharemaestro_context": {
      "trend": 4.847341,
      "fair_value": 5.078067,
      "market_activity": -15.036805,
      "market_dynamics": -0.255492,
      "relative_strength": -10.472413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.011014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.001815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.071064,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.039667,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.091707,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.161414,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.06737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.004676
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.060034
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.006849
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.000865
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.026402
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.019901
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.088889
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.025408
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.031644
      }
    ]
  }
}