{
  "ticker": {
    "uuid": "5cd2d7dd-b1e1-49d6-9519-9ad95733d004",
    "symbol": "AIRJ",
    "name": "AirJoule Technologies Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.48,
    "boundary_margin": 0.321429,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.768217,
    "volatility_stability": 1.2571,
    "risk_context": 0.1302,
    "current_regime": {
      "move": 0.399527,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.321,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 7.76,
        "direction_boundary": 12.0,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591652
      },
      {
        "date": "2025-03-21",
        "close": 7.56,
        "direction_boundary": 10.9999,
        "core_momentum": -0.312721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593384
      },
      {
        "date": "2025-03-28",
        "close": 4.87,
        "direction_boundary": 11.29,
        "core_momentum": -0.568645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860456
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "direction_boundary": 10.99,
        "core_momentum": -0.563239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857592
      },
      {
        "date": "2025-04-11",
        "close": 4.95,
        "direction_boundary": 10.5,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858076
      },
      {
        "date": "2025-04-18",
        "close": 4.99,
        "direction_boundary": 10.3,
        "core_momentum": -0.515534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855712
      },
      {
        "date": "2025-04-25",
        "close": 4.63,
        "direction_boundary": 10.49,
        "core_momentum": -0.558627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843334
      },
      {
        "date": "2025-05-02",
        "close": 5.2,
        "direction_boundary": 11.45,
        "core_momentum": -0.545852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842553
      },
      {
        "date": "2025-05-09",
        "close": 4.74,
        "direction_boundary": 12.94,
        "core_momentum": -0.633694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84775
      },
      {
        "date": "2025-05-16",
        "close": 4.42,
        "direction_boundary": 13.29,
        "core_momentum": -0.667419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801975
      },
      {
        "date": "2025-05-23",
        "close": 4.14,
        "direction_boundary": 14.14,
        "core_momentum": -0.707214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801804
      },
      {
        "date": "2025-05-30",
        "close": 3.84,
        "direction_boundary": 13.39,
        "core_momentum": -0.713219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803533
      },
      {
        "date": "2025-06-06",
        "close": 4.24,
        "direction_boundary": 10.89,
        "core_momentum": -0.610652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806211
      },
      {
        "date": "2025-06-13",
        "close": 4.2,
        "direction_boundary": 10.13,
        "core_momentum": -0.58539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772541
      },
      {
        "date": "2025-06-20",
        "close": 4.25,
        "direction_boundary": 10.81,
        "core_momentum": -0.606846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774138
      },
      {
        "date": "2025-06-27",
        "close": 4.56,
        "direction_boundary": 10.31,
        "core_momentum": -0.557711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780041
      },
      {
        "date": "2025-07-04",
        "close": 5.48,
        "direction_boundary": 10.4,
        "core_momentum": -0.473077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809135
      },
      {
        "date": "2025-07-11",
        "close": 4.68,
        "direction_boundary": 11.28,
        "core_momentum": -0.585106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828985
      },
      {
        "date": "2025-07-18",
        "close": 4.62,
        "direction_boundary": 10.82,
        "core_momentum": -0.573013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794435
      },
      {
        "date": "2025-07-25",
        "close": 4.59,
        "direction_boundary": 10.09,
        "core_momentum": -0.545094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784898
      },
      {
        "date": "2025-08-01",
        "close": 3.98,
        "direction_boundary": 9.425,
        "core_momentum": -0.577719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800693
      },
      {
        "date": "2025-08-08",
        "close": 4.48,
        "direction_boundary": 8.91,
        "core_momentum": -0.497194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821833
      },
      {
        "date": "2025-08-15",
        "close": 4.96,
        "direction_boundary": 8.76,
        "core_momentum": -0.43379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838098
      },
      {
        "date": "2025-08-22",
        "close": 4.77,
        "direction_boundary": 6.34,
        "core_momentum": -0.247634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838091
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "direction_boundary": 5.58,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837609
      },
      {
        "date": "2025-09-05",
        "close": 4.52,
        "direction_boundary": 5.65,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836301
      },
      {
        "date": "2025-09-12",
        "close": 4.65,
        "direction_boundary": 5.91,
        "core_momentum": -0.213198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83697
      },
      {
        "date": "2025-09-19",
        "close": 4.74,
        "direction_boundary": 5.87,
        "core_momentum": -0.192504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838629
      },
      {
        "date": "2025-09-26",
        "close": 5.19,
        "direction_boundary": 5.95,
        "core_momentum": -0.127731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591097
      },
      {
        "date": "2025-10-03",
        "close": 4.91,
        "direction_boundary": 5.62,
        "core_momentum": -0.126335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596154
      },
      {
        "date": "2025-10-10",
        "close": 4.87,
        "direction_boundary": 5.76,
        "core_momentum": -0.154514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594692
      },
      {
        "date": "2025-10-17",
        "close": 5.29,
        "direction_boundary": 6.0,
        "core_momentum": -0.118333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605784
      },
      {
        "date": "2025-10-24",
        "close": 5.35,
        "direction_boundary": 6.7,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595542
      },
      {
        "date": "2025-10-31",
        "close": 5.16,
        "direction_boundary": 5.84,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576132
      },
      {
        "date": "2025-11-07",
        "close": 4.8,
        "direction_boundary": 6.12,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570284
      },
      {
        "date": "2025-11-14",
        "close": 4.36,
        "direction_boundary": 7.38,
        "core_momentum": -0.409214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577874
      },
      {
        "date": "2025-11-21",
        "close": 3.55,
        "direction_boundary": 7.56,
        "core_momentum": -0.530423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638787
      },
      {
        "date": "2025-11-28",
        "close": 3.26,
        "direction_boundary": 7.63,
        "core_momentum": -0.572739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641102
      },
      {
        "date": "2025-12-05",
        "close": 2.8,
        "direction_boundary": 8.35,
        "core_momentum": -0.664671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653044
      },
      {
        "date": "2025-12-12",
        "close": 3.37,
        "direction_boundary": 9.56,
        "core_momentum": -0.64749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71026
      },
      {
        "date": "2025-12-19",
        "close": 3.35,
        "direction_boundary": 9.5,
        "core_momentum": -0.647368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709671
      },
      {
        "date": "2025-12-26",
        "close": 3.84,
        "direction_boundary": 9.93,
        "core_momentum": -0.613293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73012
      },
      {
        "date": "2026-01-02",
        "close": 4.19,
        "direction_boundary": 8.43,
        "core_momentum": -0.502966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690992
      },
      {
        "date": "2026-01-09",
        "close": 4.2,
        "direction_boundary": 7.82,
        "core_momentum": -0.462916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657508
      },
      {
        "date": "2026-01-16",
        "close": 3.37,
        "direction_boundary": 9.04,
        "core_momentum": -0.627212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72262
      },
      {
        "date": "2026-01-23",
        "close": 3.71,
        "direction_boundary": 8.08,
        "core_momentum": -0.540842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738067
      },
      {
        "date": "2026-01-30",
        "close": 3.22,
        "direction_boundary": 8.18,
        "core_momentum": -0.606357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737723
      },
      {
        "date": "2026-02-06",
        "close": 3.23,
        "direction_boundary": 8.47,
        "core_momentum": -0.618654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715169
      },
      {
        "date": "2026-02-13",
        "close": 3.22,
        "direction_boundary": 7.96,
        "core_momentum": -0.595477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696162
      },
      {
        "date": "2026-02-20",
        "close": 3.24,
        "direction_boundary": 7.97,
        "core_momentum": -0.593476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696073
      },
      {
        "date": "2026-02-27",
        "close": 3.23,
        "direction_boundary": 8.01,
        "core_momentum": -0.596754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695553
      },
      {
        "date": "2026-03-06",
        "close": 3.51,
        "direction_boundary": 7.59,
        "core_momentum": -0.537549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708306
      },
      {
        "date": "2026-03-13",
        "close": 3.25,
        "direction_boundary": 7.76,
        "core_momentum": -0.581186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712028
      },
      {
        "date": "2026-03-20",
        "close": 3.07,
        "direction_boundary": 7.56,
        "core_momentum": -0.593915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712811
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "direction_boundary": 4.87,
        "core_momentum": -0.396304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696462
      },
      {
        "date": "2026-04-03",
        "close": 2.68,
        "direction_boundary": 4.8,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701927
      },
      {
        "date": "2026-04-10",
        "close": 2.98,
        "direction_boundary": 4.95,
        "core_momentum": -0.39798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72438
      },
      {
        "date": "2026-04-17",
        "close": 3.3,
        "direction_boundary": 4.99,
        "core_momentum": -0.338677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730257
      },
      {
        "date": "2026-04-24",
        "close": 3.18,
        "direction_boundary": 4.63,
        "core_momentum": -0.313175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729436
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "direction_boundary": 5.2,
        "core_momentum": -0.396154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729124
      },
      {
        "date": "2026-05-08",
        "close": 3.55,
        "direction_boundary": 4.74,
        "core_momentum": -0.251055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750508
      },
      {
        "date": "2026-05-15",
        "close": 3.73,
        "direction_boundary": 4.42,
        "core_momentum": -0.156109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744845
      },
      {
        "date": "2026-05-22",
        "close": 4.37,
        "direction_boundary": 4.14,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720429
      },
      {
        "date": "2026-05-29",
        "close": 4.49,
        "direction_boundary": 3.84,
        "core_momentum": 0.169271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708095
      },
      {
        "date": "2026-06-05",
        "close": 4.87,
        "direction_boundary": 4.24,
        "core_momentum": 0.148585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672789
      },
      {
        "date": "2026-06-12",
        "close": 4.19,
        "direction_boundary": 4.2,
        "core_momentum": -0.002381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670171
      },
      {
        "date": "2026-06-19",
        "close": 4.85,
        "direction_boundary": 4.25,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696398
      },
      {
        "date": "2026-06-26",
        "close": 4.56,
        "direction_boundary": 4.56,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.680854
      },
      {
        "date": "2026-07-03",
        "close": 4.835,
        "direction_boundary": 5.48,
        "core_momentum": -0.117701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675201
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "direction_boundary": 4.68,
        "core_momentum": -0.081197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696364
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "direction_boundary": 4.62,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652776
      },
      {
        "date": "2026-07-24",
        "close": 4.17,
        "direction_boundary": 4.59,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65659
      },
      {
        "date": "2026-07-31",
        "close": 4.23,
        "direction_boundary": 3.98,
        "core_momentum": 0.062814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621864
      },
      {
        "date": "2026-08-07",
        "close": 5.92,
        "direction_boundary": 4.48,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768217
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 12.0,
        "volume": 30032
      },
      {
        "date": "2024-03-22",
        "close": 10.9999,
        "volume": 186808
      },
      {
        "date": "2024-03-29",
        "close": 11.29,
        "volume": 94900
      },
      {
        "date": "2024-04-05",
        "close": 10.99,
        "volume": 80812
      },
      {
        "date": "2024-04-12",
        "close": 10.5,
        "volume": 170013
      },
      {
        "date": "2024-04-19",
        "close": 10.3,
        "volume": 106755
      },
      {
        "date": "2024-04-26",
        "close": 10.49,
        "volume": 217120
      },
      {
        "date": "2024-05-03",
        "close": 11.45,
        "volume": 178300
      },
      {
        "date": "2024-05-10",
        "close": 12.94,
        "volume": 148075
      },
      {
        "date": "2024-05-17",
        "close": 13.29,
        "volume": 171042
      },
      {
        "date": "2024-05-24",
        "close": 14.14,
        "volume": 215379
      },
      {
        "date": "2024-05-31",
        "close": 13.39,
        "volume": 893890
      },
      {
        "date": "2024-06-07",
        "close": 10.89,
        "volume": 980035
      },
      {
        "date": "2024-06-14",
        "close": 10.13,
        "volume": 648199
      },
      {
        "date": "2024-06-21",
        "close": 10.81,
        "volume": 1040799
      },
      {
        "date": "2024-06-28",
        "close": 10.31,
        "volume": 544785
      },
      {
        "date": "2024-07-05",
        "close": 10.4,
        "volume": 306200
      },
      {
        "date": "2024-07-12",
        "close": 11.28,
        "volume": 188371
      },
      {
        "date": "2024-07-19",
        "close": 10.82,
        "volume": 219695
      },
      {
        "date": "2024-07-26",
        "close": 10.09,
        "volume": 157611
      },
      {
        "date": "2024-08-02",
        "close": 9.425,
        "volume": 114112
      },
      {
        "date": "2024-08-09",
        "close": 8.91,
        "volume": 129826
      },
      {
        "date": "2024-08-16",
        "close": 8.76,
        "volume": 95885
      },
      {
        "date": "2024-08-23",
        "close": 6.34,
        "volume": 314656
      },
      {
        "date": "2024-08-30",
        "close": 5.58,
        "volume": 203660
      },
      {
        "date": "2024-09-06",
        "close": 5.65,
        "volume": 200847
      },
      {
        "date": "2024-09-13",
        "close": 5.91,
        "volume": 274128
      },
      {
        "date": "2024-09-20",
        "close": 5.87,
        "volume": 580673
      },
      {
        "date": "2024-09-27",
        "close": 5.95,
        "volume": 214152
      },
      {
        "date": "2024-10-04",
        "close": 5.62,
        "volume": 243319
      },
      {
        "date": "2024-10-11",
        "close": 5.76,
        "volume": 112357
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "volume": 127621
      },
      {
        "date": "2024-10-25",
        "close": 6.7,
        "volume": 145267
      },
      {
        "date": "2024-11-01",
        "close": 5.84,
        "volume": 202606
      },
      {
        "date": "2024-11-08",
        "close": 6.12,
        "volume": 131789
      },
      {
        "date": "2024-11-15",
        "close": 7.38,
        "volume": 167283
      },
      {
        "date": "2024-11-22",
        "close": 7.56,
        "volume": 110866
      },
      {
        "date": "2024-11-29",
        "close": 7.63,
        "volume": 207850
      },
      {
        "date": "2024-12-06",
        "close": 8.35,
        "volume": 262376
      },
      {
        "date": "2024-12-13",
        "close": 9.56,
        "volume": 559827
      },
      {
        "date": "2024-12-20",
        "close": 9.5,
        "volume": 2160303
      },
      {
        "date": "2024-12-27",
        "close": 9.93,
        "volume": 426325
      },
      {
        "date": "2025-01-03",
        "close": 8.43,
        "volume": 462203
      },
      {
        "date": "2025-01-10",
        "close": 7.82,
        "volume": 346404
      },
      {
        "date": "2025-01-17",
        "close": 9.04,
        "volume": 267409
      },
      {
        "date": "2025-01-24",
        "close": 8.08,
        "volume": 361629
      },
      {
        "date": "2025-01-31",
        "close": 8.18,
        "volume": 257785
      },
      {
        "date": "2025-02-07",
        "close": 8.47,
        "volume": 202865
      },
      {
        "date": "2025-02-14",
        "close": 7.96,
        "volume": 166869
      },
      {
        "date": "2025-02-21",
        "close": 7.97,
        "volume": 142790
      },
      {
        "date": "2025-02-28",
        "close": 8.01,
        "volume": 181728
      },
      {
        "date": "2025-03-07",
        "close": 7.59,
        "volume": 186409
      },
      {
        "date": "2025-03-14",
        "close": 7.76,
        "volume": 189639
      },
      {
        "date": "2025-03-21",
        "close": 7.56,
        "volume": 233273
      },
      {
        "date": "2025-03-28",
        "close": 4.87,
        "volume": 899083
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "volume": 511752
      },
      {
        "date": "2025-04-11",
        "close": 4.95,
        "volume": 333969
      },
      {
        "date": "2025-04-18",
        "close": 4.99,
        "volume": 190951
      },
      {
        "date": "2025-04-25",
        "close": 4.63,
        "volume": 419946
      },
      {
        "date": "2025-05-02",
        "close": 5.2,
        "volume": 355120
      },
      {
        "date": "2025-05-09",
        "close": 4.74,
        "volume": 404782
      },
      {
        "date": "2025-05-16",
        "close": 4.42,
        "volume": 1022705
      },
      {
        "date": "2025-05-23",
        "close": 4.14,
        "volume": 480046
      },
      {
        "date": "2025-05-30",
        "close": 3.84,
        "volume": 348424
      },
      {
        "date": "2025-06-06",
        "close": 4.24,
        "volume": 352145
      },
      {
        "date": "2025-06-13",
        "close": 4.2,
        "volume": 714928
      },
      {
        "date": "2025-06-20",
        "close": 4.25,
        "volume": 556032
      },
      {
        "date": "2025-06-27",
        "close": 4.56,
        "volume": 3474373
      },
      {
        "date": "2025-07-04",
        "close": 5.48,
        "volume": 1081174
      },
      {
        "date": "2025-07-11",
        "close": 4.68,
        "volume": 653457
      },
      {
        "date": "2025-07-18",
        "close": 4.62,
        "volume": 528378
      },
      {
        "date": "2025-07-25",
        "close": 4.59,
        "volume": 615263
      },
      {
        "date": "2025-08-01",
        "close": 3.98,
        "volume": 414279
      },
      {
        "date": "2025-08-08",
        "close": 4.48,
        "volume": 335623
      },
      {
        "date": "2025-08-15",
        "close": 4.96,
        "volume": 696019
      },
      {
        "date": "2025-08-22",
        "close": 4.77,
        "volume": 390166
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "volume": 434808
      },
      {
        "date": "2025-09-05",
        "close": 4.52,
        "volume": 226942
      },
      {
        "date": "2025-09-12",
        "close": 4.65,
        "volume": 640705
      },
      {
        "date": "2025-09-19",
        "close": 4.74,
        "volume": 1123640
      },
      {
        "date": "2025-09-26",
        "close": 5.19,
        "volume": 1715055
      },
      {
        "date": "2025-10-03",
        "close": 4.91,
        "volume": 868295
      },
      {
        "date": "2025-10-10",
        "close": 4.87,
        "volume": 1421022
      },
      {
        "date": "2025-10-17",
        "close": 5.29,
        "volume": 2290467
      },
      {
        "date": "2025-10-24",
        "close": 5.35,
        "volume": 1017456
      },
      {
        "date": "2025-10-31",
        "close": 5.16,
        "volume": 483901
      },
      {
        "date": "2025-11-07",
        "close": 4.8,
        "volume": 687564
      },
      {
        "date": "2025-11-14",
        "close": 4.36,
        "volume": 653076
      },
      {
        "date": "2025-11-21",
        "close": 3.55,
        "volume": 1298847
      },
      {
        "date": "2025-11-28",
        "close": 3.26,
        "volume": 2680169
      },
      {
        "date": "2025-12-05",
        "close": 2.8,
        "volume": 1899390
      },
      {
        "date": "2025-12-12",
        "close": 3.37,
        "volume": 2806545
      },
      {
        "date": "2025-12-19",
        "close": 3.35,
        "volume": 1251549
      },
      {
        "date": "2025-12-26",
        "close": 3.84,
        "volume": 2125107
      },
      {
        "date": "2026-01-02",
        "close": 4.19,
        "volume": 4295987
      },
      {
        "date": "2026-01-09",
        "close": 4.2,
        "volume": 1914149
      },
      {
        "date": "2026-01-16",
        "close": 3.37,
        "volume": 4676473
      },
      {
        "date": "2026-01-23",
        "close": 3.71,
        "volume": 3511910
      },
      {
        "date": "2026-01-30",
        "close": 3.22,
        "volume": 3429387
      },
      {
        "date": "2026-02-06",
        "close": 3.23,
        "volume": 2584702
      },
      {
        "date": "2026-02-13",
        "close": 3.22,
        "volume": 2039156
      },
      {
        "date": "2026-02-20",
        "close": 3.24,
        "volume": 1061443
      },
      {
        "date": "2026-02-27",
        "close": 3.23,
        "volume": 1988270
      },
      {
        "date": "2026-03-06",
        "close": 3.51,
        "volume": 1989682
      },
      {
        "date": "2026-03-13",
        "close": 3.25,
        "volume": 1527979
      },
      {
        "date": "2026-03-20",
        "close": 3.07,
        "volume": 2244235
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "volume": 1507813
      },
      {
        "date": "2026-04-03",
        "close": 2.68,
        "volume": 2555796
      },
      {
        "date": "2026-04-10",
        "close": 2.98,
        "volume": 1623147
      },
      {
        "date": "2026-04-17",
        "close": 3.3,
        "volume": 1675893
      },
      {
        "date": "2026-04-24",
        "close": 3.18,
        "volume": 1115205
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "volume": 1371407
      },
      {
        "date": "2026-05-08",
        "close": 3.55,
        "volume": 2514745
      },
      {
        "date": "2026-05-15",
        "close": 3.73,
        "volume": 5035338
      },
      {
        "date": "2026-05-22",
        "close": 4.37,
        "volume": 5444740
      },
      {
        "date": "2026-05-29",
        "close": 4.49,
        "volume": 8222945
      },
      {
        "date": "2026-06-05",
        "close": 4.87,
        "volume": 17426243
      },
      {
        "date": "2026-06-12",
        "close": 4.19,
        "volume": 8508900
      },
      {
        "date": "2026-06-19",
        "close": 4.85,
        "volume": 5857669
      },
      {
        "date": "2026-06-26",
        "close": 4.56,
        "volume": 8436627
      },
      {
        "date": "2026-07-03",
        "close": 4.835,
        "volume": 6997760
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "volume": 4034793
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "volume": 4968497
      },
      {
        "date": "2026-07-24",
        "close": 4.17,
        "volume": 12089794
      },
      {
        "date": "2026-07-31",
        "close": 4.23,
        "volume": 6264429
      },
      {
        "date": "2026-08-07",
        "close": 5.92,
        "volume": 13879496
      }
    ],
    "sharemaestro_context": {
      "trend": 3.769167,
      "fair_value": 6.215793,
      "market_activity": 47.023872,
      "market_dynamics": 0.589216,
      "relative_strength": 28.352867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.007187,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.013461,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.51933
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.114416
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.137539
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.399527
      }
    ]
  }
}