{
  "ticker": {
    "uuid": "5cd33f5f-cc25-4ae4-8253-f643944e0dab",
    "symbol": "PFRM3",
    "name": "Profarma Distribuidora de Produtos Farmac\u00eauticos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.873117,
    "boundary_margin": 0.025735,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.428797,
    "volatility_stability": 0.8506,
    "risk_context": 0.2332,
    "current_regime": {
      "move": 0.018786,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.57,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.946544,
        "direction_boundary": 2.846471,
        "core_momentum": 0.035157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400167
      },
      {
        "date": "2023-08-25",
        "close": 3.105817,
        "direction_boundary": 2.83133,
        "core_momentum": 0.096946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40509
      },
      {
        "date": "2023-09-01",
        "close": 3.17749,
        "direction_boundary": 2.82376,
        "core_momentum": 0.125269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405406
      },
      {
        "date": "2023-09-08",
        "close": 2.930617,
        "direction_boundary": 2.922175,
        "core_momentum": 0.002889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422718
      },
      {
        "date": "2023-09-15",
        "close": 3.209344,
        "direction_boundary": 2.922175,
        "core_momentum": 0.098272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438528
      },
      {
        "date": "2023-09-22",
        "close": 3.073962,
        "direction_boundary": 3.255272,
        "core_momentum": -0.055697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434351
      },
      {
        "date": "2023-09-29",
        "close": 3.097853,
        "direction_boundary": 3.050872,
        "core_momentum": 0.015399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420114
      },
      {
        "date": "2023-10-06",
        "close": 3.02618,
        "direction_boundary": 3.187139,
        "core_momentum": -0.050503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405395
      },
      {
        "date": "2023-10-13",
        "close": 2.962471,
        "direction_boundary": 3.134146,
        "core_momentum": -0.054776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403913
      },
      {
        "date": "2023-10-20",
        "close": 2.986362,
        "direction_boundary": 3.179569,
        "core_momentum": -0.060765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40182
      },
      {
        "date": "2023-10-27",
        "close": 2.747453,
        "direction_boundary": 2.914605,
        "core_momentum": -0.05735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418712
      },
      {
        "date": "2023-11-03",
        "close": 3.02618,
        "direction_boundary": 3.066013,
        "core_momentum": -0.012992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436602
      },
      {
        "date": "2023-11-10",
        "close": 3.671235,
        "direction_boundary": 2.793478,
        "core_momentum": 0.314217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503044
      },
      {
        "date": "2023-11-17",
        "close": 3.973853,
        "direction_boundary": 2.566366,
        "core_momentum": 0.548436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505355
      },
      {
        "date": "2023-11-24",
        "close": 4.172943,
        "direction_boundary": 2.619359,
        "core_momentum": 0.593116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50306
      },
      {
        "date": "2023-12-01",
        "close": 4.556937,
        "direction_boundary": 2.725344,
        "core_momentum": 0.672059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50096
      },
      {
        "date": "2023-12-08",
        "close": 4.418602,
        "direction_boundary": 2.573937,
        "core_momentum": 0.716671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500032
      },
      {
        "date": "2023-12-15",
        "close": 4.329091,
        "direction_boundary": 2.566366,
        "core_momentum": 0.686856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499341
      },
      {
        "date": "2023-12-22",
        "close": 4.508112,
        "direction_boundary": 2.779308,
        "core_momentum": 0.622027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500562
      },
      {
        "date": "2023-12-29",
        "close": 4.963806,
        "direction_boundary": 2.922653,
        "core_momentum": 0.69839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513166
      },
      {
        "date": "2024-01-05",
        "close": 4.470013,
        "direction_boundary": 2.699672,
        "core_momentum": 0.655762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539514
      },
      {
        "date": "2024-01-12",
        "close": 4.172012,
        "direction_boundary": 2.667817,
        "core_momentum": 0.56383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548721
      },
      {
        "date": "2024-01-19",
        "close": 4.018754,
        "direction_boundary": 2.819126,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551743
      },
      {
        "date": "2024-01-26",
        "close": 4.052812,
        "direction_boundary": 2.986362,
        "core_momentum": 0.357107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546375
      },
      {
        "date": "2024-02-02",
        "close": 4.146469,
        "direction_boundary": 2.906726,
        "core_momentum": 0.426508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526689
      },
      {
        "date": "2024-02-09",
        "close": 3.848468,
        "direction_boundary": 2.627999,
        "core_momentum": 0.46441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529438
      },
      {
        "date": "2024-02-16",
        "close": 4.086869,
        "direction_boundary": 2.620035,
        "core_momentum": 0.559853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502363
      },
      {
        "date": "2024-02-23",
        "close": 4.410412,
        "direction_boundary": 2.596144,
        "core_momentum": 0.698832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507157
      },
      {
        "date": "2024-03-01",
        "close": 4.759499,
        "direction_boundary": 2.588181,
        "core_momentum": 0.838936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514465
      },
      {
        "date": "2024-03-08",
        "close": 4.870184,
        "direction_boundary": 2.548362,
        "core_momentum": 0.911104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49534
      },
      {
        "date": "2024-03-15",
        "close": 4.487041,
        "direction_boundary": 2.532435,
        "core_momentum": 0.771829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503474
      },
      {
        "date": "2024-03-22",
        "close": 4.56367,
        "direction_boundary": 2.38909,
        "core_momentum": 0.910213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496963
      },
      {
        "date": "2024-03-29",
        "close": 4.929786,
        "direction_boundary": 2.604108,
        "core_momentum": 0.89308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504154
      },
      {
        "date": "2024-04-05",
        "close": 4.572185,
        "direction_boundary": 2.412981,
        "core_momentum": 0.894828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517609
      },
      {
        "date": "2024-04-12",
        "close": 4.580698,
        "direction_boundary": 2.524471,
        "core_momentum": 0.814518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515277
      },
      {
        "date": "2024-04-19",
        "close": 4.887214,
        "direction_boundary": 2.468726,
        "core_momentum": 0.97965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519345
      },
      {
        "date": "2024-04-26",
        "close": 5.048985,
        "direction_boundary": 2.556326,
        "core_momentum": 0.975094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498111
      },
      {
        "date": "2024-05-03",
        "close": 5.202244,
        "direction_boundary": 2.500581,
        "core_momentum": 1.080414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486964
      },
      {
        "date": "2024-05-10",
        "close": 5.031957,
        "direction_boundary": 2.65189,
        "core_momentum": 0.897498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423803
      },
      {
        "date": "2024-05-17",
        "close": 5.083043,
        "direction_boundary": 2.548362,
        "core_momentum": 0.994631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412614
      },
      {
        "date": "2024-05-24",
        "close": 4.640299,
        "direction_boundary": 2.715599,
        "core_momentum": 0.708757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431132
      },
      {
        "date": "2024-05-31",
        "close": 4.487041,
        "direction_boundary": 2.986362,
        "core_momentum": 0.502511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416511
      },
      {
        "date": "2024-06-07",
        "close": 4.597727,
        "direction_boundary": 3.185453,
        "core_momentum": 0.443351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41553
      },
      {
        "date": "2024-06-14",
        "close": 4.555156,
        "direction_boundary": 3.105817,
        "core_momentum": 0.466653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414636
      },
      {
        "date": "2024-06-21",
        "close": 4.342298,
        "direction_boundary": 3.11378,
        "core_momentum": 0.394542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416306
      },
      {
        "date": "2024-06-28",
        "close": 4.444469,
        "direction_boundary": 3.137671,
        "core_momentum": 0.416487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39372
      },
      {
        "date": "2024-07-05",
        "close": 4.589213,
        "direction_boundary": 3.105817,
        "core_momentum": 0.477619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368779
      },
      {
        "date": "2024-07-12",
        "close": 4.631784,
        "direction_boundary": 3.018217,
        "core_momentum": 0.534609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354769
      },
      {
        "date": "2024-07-19",
        "close": 4.708413,
        "direction_boundary": 2.970435,
        "core_momentum": 0.585092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350013
      },
      {
        "date": "2024-07-26",
        "close": 4.921271,
        "direction_boundary": 3.169526,
        "core_momentum": 0.552684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353986
      },
      {
        "date": "2024-08-02",
        "close": 4.844643,
        "direction_boundary": 3.543817,
        "core_momentum": 0.367069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354672
      },
      {
        "date": "2024-08-09",
        "close": 5.2363,
        "direction_boundary": 3.320835,
        "core_momentum": 0.576802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348314
      },
      {
        "date": "2024-08-16",
        "close": 4.980871,
        "direction_boundary": 2.946544,
        "core_momentum": 0.690411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351261
      },
      {
        "date": "2024-08-23",
        "close": 5.466187,
        "direction_boundary": 3.105817,
        "core_momentum": 0.759984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358513
      },
      {
        "date": "2024-08-30",
        "close": 5.381044,
        "direction_boundary": 3.17749,
        "core_momentum": 0.693489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346126
      },
      {
        "date": "2024-09-06",
        "close": 5.278872,
        "direction_boundary": 2.930617,
        "core_momentum": 0.801283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346613
      },
      {
        "date": "2024-09-13",
        "close": 5.261844,
        "direction_boundary": 3.209344,
        "core_momentum": 0.639539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324471
      },
      {
        "date": "2024-09-20",
        "close": 5.023443,
        "direction_boundary": 3.073962,
        "core_momentum": 0.634192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33204
      },
      {
        "date": "2024-09-27",
        "close": 4.725442,
        "direction_boundary": 3.097853,
        "core_momentum": 0.525393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326177
      },
      {
        "date": "2024-10-04",
        "close": 4.68287,
        "direction_boundary": 3.02618,
        "core_momentum": 0.547453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308719
      },
      {
        "date": "2024-10-11",
        "close": 4.853157,
        "direction_boundary": 2.962471,
        "core_momentum": 0.638212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312473
      },
      {
        "date": "2024-10-18",
        "close": 5.031957,
        "direction_boundary": 2.986362,
        "core_momentum": 0.684979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30341
      },
      {
        "date": "2024-10-25",
        "close": 5.346987,
        "direction_boundary": 2.747453,
        "core_momentum": 0.946161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311648
      },
      {
        "date": "2024-11-01",
        "close": 5.917445,
        "direction_boundary": 3.02618,
        "core_momentum": 0.955417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338917
      },
      {
        "date": "2024-11-08",
        "close": 6.360189,
        "direction_boundary": 3.671235,
        "core_momentum": 0.732439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346579
      },
      {
        "date": "2024-11-15",
        "close": 6.123025,
        "direction_boundary": 3.973853,
        "core_momentum": 0.540828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352643
      },
      {
        "date": "2024-11-22",
        "close": 5.940638,
        "direction_boundary": 4.172943,
        "core_momentum": 0.423609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327944
      },
      {
        "date": "2024-11-29",
        "close": 6.11434,
        "direction_boundary": 4.556937,
        "core_momentum": 0.341765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322926
      },
      {
        "date": "2024-12-06",
        "close": 6.216109,
        "direction_boundary": 4.418602,
        "core_momentum": 0.406804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322502
      },
      {
        "date": "2024-12-13",
        "close": 5.586517,
        "direction_boundary": 4.329091,
        "core_momentum": 0.29046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361157
      },
      {
        "date": "2024-12-20",
        "close": 5.515577,
        "direction_boundary": 4.508112,
        "core_momentum": 0.223478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353531
      },
      {
        "date": "2024-12-27",
        "close": 5.568783,
        "direction_boundary": 4.963806,
        "core_momentum": 0.121878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352952
      },
      {
        "date": "2025-01-03",
        "close": 5.648756,
        "direction_boundary": 4.470013,
        "core_momentum": 0.2637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351455
      },
      {
        "date": "2025-01-10",
        "close": 5.648756,
        "direction_boundary": 4.172012,
        "core_momentum": 0.353964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351623
      },
      {
        "date": "2025-01-17",
        "close": 5.871367,
        "direction_boundary": 4.018754,
        "core_momentum": 0.460992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354077
      },
      {
        "date": "2025-01-24",
        "close": 5.787887,
        "direction_boundary": 4.052812,
        "core_momentum": 0.428116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351561
      },
      {
        "date": "2025-01-31",
        "close": 6.056877,
        "direction_boundary": 4.146469,
        "core_momentum": 0.460731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354143
      },
      {
        "date": "2025-02-07",
        "close": 5.769337,
        "direction_boundary": 3.848468,
        "core_momentum": 0.499126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348101
      },
      {
        "date": "2025-02-14",
        "close": 6.029049,
        "direction_boundary": 4.086869,
        "core_momentum": 0.475224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343463
      },
      {
        "date": "2025-02-21",
        "close": 6.344416,
        "direction_boundary": 4.410412,
        "core_momentum": 0.438509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32707
      },
      {
        "date": "2025-02-28",
        "close": 6.260936,
        "direction_boundary": 4.759499,
        "core_momentum": 0.315461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326766
      },
      {
        "date": "2025-03-07",
        "close": 6.418619,
        "direction_boundary": 4.870184,
        "core_momentum": 0.317942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325735
      },
      {
        "date": "2025-03-14",
        "close": 6.808189,
        "direction_boundary": 4.487041,
        "core_momentum": 0.5173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332956
      },
      {
        "date": "2025-03-21",
        "close": 6.771087,
        "direction_boundary": 4.56367,
        "core_momentum": 0.483693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323836
      },
      {
        "date": "2025-03-28",
        "close": 6.789638,
        "direction_boundary": 4.929786,
        "core_momentum": 0.377268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306849
      },
      {
        "date": "2025-04-04",
        "close": 6.251661,
        "direction_boundary": 4.572185,
        "core_momentum": 0.367325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333624
      },
      {
        "date": "2025-04-11",
        "close": 6.492823,
        "direction_boundary": 4.580698,
        "core_momentum": 0.417431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333951
      },
      {
        "date": "2025-04-18",
        "close": 6.956596,
        "direction_boundary": 4.887214,
        "core_momentum": 0.423428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341867
      },
      {
        "date": "2025-04-25",
        "close": 7.281237,
        "direction_boundary": 5.048985,
        "core_momentum": 0.442119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338222
      },
      {
        "date": "2025-05-02",
        "close": 7.503848,
        "direction_boundary": 5.202244,
        "core_momentum": 0.442425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314086
      },
      {
        "date": "2025-05-09",
        "close": 7.216309,
        "direction_boundary": 5.031957,
        "core_momentum": 0.434096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307252
      },
      {
        "date": "2025-05-16",
        "close": 7.707909,
        "direction_boundary": 5.083043,
        "core_momentum": 0.516397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312014
      },
      {
        "date": "2025-05-23",
        "close": 7.921244,
        "direction_boundary": 4.640299,
        "core_momentum": 0.707055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30777
      },
      {
        "date": "2025-05-30",
        "close": 8.088202,
        "direction_boundary": 4.487041,
        "core_momentum": 0.802569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307049
      },
      {
        "date": "2025-06-06",
        "close": 7.819214,
        "direction_boundary": 4.597727,
        "core_momentum": 0.700669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313039
      },
      {
        "date": "2025-06-13",
        "close": 8.060375,
        "direction_boundary": 4.555156,
        "core_momentum": 0.769506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265974
      },
      {
        "date": "2025-06-20",
        "close": 8.218059,
        "direction_boundary": 4.342298,
        "core_momentum": 0.89256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263198
      },
      {
        "date": "2025-06-27",
        "close": 7.902693,
        "direction_boundary": 4.444469,
        "core_momentum": 0.778096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273785
      },
      {
        "date": "2025-07-04",
        "close": 7.856315,
        "direction_boundary": 4.589213,
        "core_momentum": 0.711909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27509
      },
      {
        "date": "2025-07-11",
        "close": 7.689357,
        "direction_boundary": 4.631784,
        "core_momentum": 0.660129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278661
      },
      {
        "date": "2025-07-18",
        "close": 7.43892,
        "direction_boundary": 4.708413,
        "core_momentum": 0.579921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282605
      },
      {
        "date": "2025-07-25",
        "close": 7.225584,
        "direction_boundary": 4.921271,
        "core_momentum": 0.468235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285779
      },
      {
        "date": "2025-08-01",
        "close": 6.854566,
        "direction_boundary": 4.844643,
        "core_momentum": 0.414875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292761
      },
      {
        "date": "2025-08-08",
        "close": 6.873117,
        "direction_boundary": 5.2363,
        "core_momentum": 0.31259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282511
      },
      {
        "date": "2025-08-15",
        "close": 7.411093,
        "direction_boundary": 4.980871,
        "core_momentum": 0.487911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293894
      },
      {
        "date": "2025-08-22",
        "close": 7.179207,
        "direction_boundary": 5.466187,
        "core_momentum": 0.313385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292056
      },
      {
        "date": "2025-08-29",
        "close": 8.218059,
        "direction_boundary": 5.381044,
        "core_momentum": 0.527224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341992
      },
      {
        "date": "2025-09-05",
        "close": 7.420369,
        "direction_boundary": 5.278872,
        "core_momentum": 0.405673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375027
      },
      {
        "date": "2025-09-12",
        "close": 6.984422,
        "direction_boundary": 5.261844,
        "core_momentum": 0.327372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377626
      },
      {
        "date": "2025-09-19",
        "close": 6.891667,
        "direction_boundary": 5.023443,
        "core_momentum": 0.371901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378054
      },
      {
        "date": "2025-09-26",
        "close": 7.160655,
        "direction_boundary": 4.725442,
        "core_momentum": 0.515341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381639
      },
      {
        "date": "2025-10-03",
        "close": 7.105003,
        "direction_boundary": 4.68287,
        "core_momentum": 0.517233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362077
      },
      {
        "date": "2025-10-10",
        "close": 6.733985,
        "direction_boundary": 4.853157,
        "core_momentum": 0.387547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367619
      },
      {
        "date": "2025-10-17",
        "close": 6.483547,
        "direction_boundary": 5.031957,
        "core_momentum": 0.288474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358075
      },
      {
        "date": "2025-10-24",
        "close": 6.613404,
        "direction_boundary": 5.346987,
        "core_momentum": 0.236847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352864
      },
      {
        "date": "2025-10-31",
        "close": 7.791387,
        "direction_boundary": 5.917445,
        "core_momentum": 0.316681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420764
      },
      {
        "date": "2025-11-07",
        "close": 7.605154,
        "direction_boundary": 6.360189,
        "core_momentum": 0.195743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418397
      },
      {
        "date": "2025-11-14",
        "close": 7.803796,
        "direction_boundary": 6.123025,
        "core_momentum": 0.2745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409755
      },
      {
        "date": "2025-11-21",
        "close": 7.520021,
        "direction_boundary": 5.940638,
        "core_momentum": 0.265861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411044
      },
      {
        "date": "2025-11-28",
        "close": 7.737582,
        "direction_boundary": 6.11434,
        "core_momentum": 0.265481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412032
      },
      {
        "date": "2025-12-05",
        "close": 8.348642,
        "direction_boundary": 6.216109,
        "core_momentum": 0.343066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422916
      },
      {
        "date": "2025-12-12",
        "close": 8.377598,
        "direction_boundary": 5.586517,
        "core_momentum": 0.49961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421013
      },
      {
        "date": "2025-12-19",
        "close": 8.51272,
        "direction_boundary": 5.515577,
        "core_momentum": 0.543396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420753
      },
      {
        "date": "2025-12-26",
        "close": 8.821572,
        "direction_boundary": 5.568783,
        "core_momentum": 0.584111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419136
      },
      {
        "date": "2026-01-02",
        "close": 8.48,
        "direction_boundary": 5.648756,
        "core_momentum": 0.501215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423328
      },
      {
        "date": "2026-01-09",
        "close": 8.21,
        "direction_boundary": 5.648756,
        "core_momentum": 0.453417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424849
      },
      {
        "date": "2026-01-16",
        "close": 8.1,
        "direction_boundary": 5.871367,
        "core_momentum": 0.379577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422422
      },
      {
        "date": "2026-01-23",
        "close": 8.77,
        "direction_boundary": 5.787887,
        "core_momentum": 0.515233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432493
      },
      {
        "date": "2026-01-30",
        "close": 9.18,
        "direction_boundary": 6.056877,
        "core_momentum": 0.515633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426604
      },
      {
        "date": "2026-02-06",
        "close": 8.53,
        "direction_boundary": 5.769337,
        "core_momentum": 0.478506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442423
      },
      {
        "date": "2026-02-13",
        "close": 8.5,
        "direction_boundary": 6.029049,
        "core_momentum": 0.409841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431911
      },
      {
        "date": "2026-02-20",
        "close": 9.15,
        "direction_boundary": 6.344416,
        "core_momentum": 0.442213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438526
      },
      {
        "date": "2026-02-27",
        "close": 8.95,
        "direction_boundary": 6.260936,
        "core_momentum": 0.429499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400899
      },
      {
        "date": "2026-03-06",
        "close": 8.67,
        "direction_boundary": 6.418619,
        "core_momentum": 0.350758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374948
      },
      {
        "date": "2026-03-13",
        "close": 8.1,
        "direction_boundary": 6.808189,
        "core_momentum": 0.189744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377727
      },
      {
        "date": "2026-03-20",
        "close": 7.39,
        "direction_boundary": 6.771087,
        "core_momentum": 0.091405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400581
      },
      {
        "date": "2026-03-27",
        "close": 7.35,
        "direction_boundary": 6.789638,
        "core_momentum": 0.082532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397385
      },
      {
        "date": "2026-04-03",
        "close": 8.6,
        "direction_boundary": 6.251661,
        "core_momentum": 0.375634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452081
      },
      {
        "date": "2026-04-10",
        "close": 8.39,
        "direction_boundary": 6.492823,
        "core_momentum": 0.292196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446019
      },
      {
        "date": "2026-04-17",
        "close": 7.97,
        "direction_boundary": 6.956596,
        "core_momentum": 0.145675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449195
      },
      {
        "date": "2026-04-24",
        "close": 8.0,
        "direction_boundary": 7.281237,
        "core_momentum": 0.098714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448897
      },
      {
        "date": "2026-05-01",
        "close": 7.94,
        "direction_boundary": 7.503848,
        "core_momentum": 0.058124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388126
      },
      {
        "date": "2026-05-08",
        "close": 7.17,
        "direction_boundary": 7.216309,
        "core_momentum": -0.006417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412362
      },
      {
        "date": "2026-05-15",
        "close": 6.7,
        "direction_boundary": 7.707909,
        "core_momentum": -0.130763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419981
      },
      {
        "date": "2026-05-22",
        "close": 6.47,
        "direction_boundary": 7.921244,
        "core_momentum": -0.183209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419678
      },
      {
        "date": "2026-05-29",
        "close": 7.05,
        "direction_boundary": 8.088202,
        "core_momentum": -0.12836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436254
      },
      {
        "date": "2026-06-05",
        "close": 6.68,
        "direction_boundary": 7.819214,
        "core_momentum": -0.145694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42593
      },
      {
        "date": "2026-06-12",
        "close": 6.6,
        "direction_boundary": 8.060375,
        "core_momentum": -0.18118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425597
      },
      {
        "date": "2026-06-19",
        "close": 6.54,
        "direction_boundary": 8.218059,
        "core_momentum": -0.204192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424048
      },
      {
        "date": "2026-06-26",
        "close": 6.59,
        "direction_boundary": 7.902693,
        "core_momentum": -0.166107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419756
      },
      {
        "date": "2026-07-03",
        "close": 6.72,
        "direction_boundary": 7.856315,
        "core_momentum": -0.144637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419786
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "direction_boundary": 7.689357,
        "core_momentum": -0.102656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421143
      },
      {
        "date": "2026-07-17",
        "close": 6.77,
        "direction_boundary": 7.43892,
        "core_momentum": -0.089922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421392
      },
      {
        "date": "2026-07-24",
        "close": 6.25,
        "direction_boundary": 7.225584,
        "core_momentum": -0.135018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413958
      },
      {
        "date": "2026-07-31",
        "close": 6.92,
        "direction_boundary": 6.854566,
        "core_momentum": 0.009546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436589
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "direction_boundary": 6.873117,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.946544,
        "volume": 630100
      },
      {
        "date": "2023-08-25",
        "close": 3.105817,
        "volume": 322100
      },
      {
        "date": "2023-09-01",
        "close": 3.17749,
        "volume": 489600
      },
      {
        "date": "2023-09-08",
        "close": 2.930617,
        "volume": 1017500
      },
      {
        "date": "2023-09-15",
        "close": 3.209344,
        "volume": 450700
      },
      {
        "date": "2023-09-22",
        "close": 3.073962,
        "volume": 708900
      },
      {
        "date": "2023-09-29",
        "close": 3.097853,
        "volume": 623400
      },
      {
        "date": "2023-10-06",
        "close": 3.02618,
        "volume": 533600
      },
      {
        "date": "2023-10-13",
        "close": 2.962471,
        "volume": 834300
      },
      {
        "date": "2023-10-20",
        "close": 2.986362,
        "volume": 375100
      },
      {
        "date": "2023-10-27",
        "close": 2.747453,
        "volume": 337100
      },
      {
        "date": "2023-11-03",
        "close": 3.02618,
        "volume": 338800
      },
      {
        "date": "2023-11-10",
        "close": 3.671235,
        "volume": 1791600
      },
      {
        "date": "2023-11-17",
        "close": 3.973853,
        "volume": 2038500
      },
      {
        "date": "2023-11-24",
        "close": 4.172943,
        "volume": 2165900
      },
      {
        "date": "2023-12-01",
        "close": 4.556937,
        "volume": 2483900
      },
      {
        "date": "2023-12-08",
        "close": 4.418602,
        "volume": 1372300
      },
      {
        "date": "2023-12-15",
        "close": 4.329091,
        "volume": 1889200
      },
      {
        "date": "2023-12-22",
        "close": 4.508112,
        "volume": 1016900
      },
      {
        "date": "2023-12-29",
        "close": 4.963806,
        "volume": 1790400
      },
      {
        "date": "2024-01-05",
        "close": 4.470013,
        "volume": 3167400
      },
      {
        "date": "2024-01-12",
        "close": 4.172012,
        "volume": 1330600
      },
      {
        "date": "2024-01-19",
        "close": 4.018754,
        "volume": 1190800
      },
      {
        "date": "2024-01-26",
        "close": 4.052812,
        "volume": 1030000
      },
      {
        "date": "2024-02-02",
        "close": 4.146469,
        "volume": 1372700
      },
      {
        "date": "2024-02-09",
        "close": 3.848468,
        "volume": 1378100
      },
      {
        "date": "2024-02-16",
        "close": 4.086869,
        "volume": 328100
      },
      {
        "date": "2024-02-23",
        "close": 4.410412,
        "volume": 1049600
      },
      {
        "date": "2024-03-01",
        "close": 4.759499,
        "volume": 1658600
      },
      {
        "date": "2024-03-08",
        "close": 4.870184,
        "volume": 1093400
      },
      {
        "date": "2024-03-15",
        "close": 4.487041,
        "volume": 725000
      },
      {
        "date": "2024-03-22",
        "close": 4.56367,
        "volume": 1033900
      },
      {
        "date": "2024-03-29",
        "close": 4.929786,
        "volume": 1520800
      },
      {
        "date": "2024-04-05",
        "close": 4.572185,
        "volume": 887000
      },
      {
        "date": "2024-04-12",
        "close": 4.580698,
        "volume": 1154000
      },
      {
        "date": "2024-04-19",
        "close": 4.887214,
        "volume": 1394800
      },
      {
        "date": "2024-04-26",
        "close": 5.048985,
        "volume": 2416200
      },
      {
        "date": "2024-05-03",
        "close": 5.202244,
        "volume": 826000
      },
      {
        "date": "2024-05-10",
        "close": 5.031957,
        "volume": 1093800
      },
      {
        "date": "2024-05-17",
        "close": 5.083043,
        "volume": 913800
      },
      {
        "date": "2024-05-24",
        "close": 4.640299,
        "volume": 945300
      },
      {
        "date": "2024-05-31",
        "close": 4.487041,
        "volume": 695300
      },
      {
        "date": "2024-06-07",
        "close": 4.597727,
        "volume": 1023900
      },
      {
        "date": "2024-06-14",
        "close": 4.555156,
        "volume": 869900
      },
      {
        "date": "2024-06-21",
        "close": 4.342298,
        "volume": 911300
      },
      {
        "date": "2024-06-28",
        "close": 4.444469,
        "volume": 896700
      },
      {
        "date": "2024-07-05",
        "close": 4.589213,
        "volume": 752500
      },
      {
        "date": "2024-07-12",
        "close": 4.631784,
        "volume": 1033400
      },
      {
        "date": "2024-07-19",
        "close": 4.708413,
        "volume": 1311100
      },
      {
        "date": "2024-07-26",
        "close": 4.921271,
        "volume": 907800
      },
      {
        "date": "2024-08-02",
        "close": 4.844643,
        "volume": 922900
      },
      {
        "date": "2024-08-09",
        "close": 5.2363,
        "volume": 1195700
      },
      {
        "date": "2024-08-16",
        "close": 4.980871,
        "volume": 979300
      },
      {
        "date": "2024-08-23",
        "close": 5.466187,
        "volume": 1709100
      },
      {
        "date": "2024-08-30",
        "close": 5.381044,
        "volume": 606300
      },
      {
        "date": "2024-09-06",
        "close": 5.278872,
        "volume": 1214200
      },
      {
        "date": "2024-09-13",
        "close": 5.261844,
        "volume": 555500
      },
      {
        "date": "2024-09-20",
        "close": 5.023443,
        "volume": 810400
      },
      {
        "date": "2024-09-27",
        "close": 4.725442,
        "volume": 1491500
      },
      {
        "date": "2024-10-04",
        "close": 4.68287,
        "volume": 1010000
      },
      {
        "date": "2024-10-11",
        "close": 4.853157,
        "volume": 929600
      },
      {
        "date": "2024-10-18",
        "close": 5.031957,
        "volume": 1116700
      },
      {
        "date": "2024-10-25",
        "close": 5.346987,
        "volume": 687400
      },
      {
        "date": "2024-11-01",
        "close": 5.917445,
        "volume": 2796100
      },
      {
        "date": "2024-11-08",
        "close": 6.360189,
        "volume": 2557700
      },
      {
        "date": "2024-11-15",
        "close": 6.123025,
        "volume": 1219700
      },
      {
        "date": "2024-11-22",
        "close": 5.940638,
        "volume": 1244100
      },
      {
        "date": "2024-11-29",
        "close": 6.11434,
        "volume": 1286000
      },
      {
        "date": "2024-12-06",
        "close": 6.216109,
        "volume": 1108700
      },
      {
        "date": "2024-12-13",
        "close": 5.586517,
        "volume": 1159900
      },
      {
        "date": "2024-12-20",
        "close": 5.515577,
        "volume": 1388900
      },
      {
        "date": "2024-12-27",
        "close": 5.568783,
        "volume": 1106400
      },
      {
        "date": "2025-01-03",
        "close": 5.648756,
        "volume": 870900
      },
      {
        "date": "2025-01-10",
        "close": 5.648756,
        "volume": 718400
      },
      {
        "date": "2025-01-17",
        "close": 5.871367,
        "volume": 681100
      },
      {
        "date": "2025-01-24",
        "close": 5.787887,
        "volume": 795400
      },
      {
        "date": "2025-01-31",
        "close": 6.056877,
        "volume": 800100
      },
      {
        "date": "2025-02-07",
        "close": 5.769337,
        "volume": 1682600
      },
      {
        "date": "2025-02-14",
        "close": 6.029049,
        "volume": 957100
      },
      {
        "date": "2025-02-21",
        "close": 6.344416,
        "volume": 1265900
      },
      {
        "date": "2025-02-28",
        "close": 6.260936,
        "volume": 774700
      },
      {
        "date": "2025-03-07",
        "close": 6.418619,
        "volume": 679200
      },
      {
        "date": "2025-03-14",
        "close": 6.808189,
        "volume": 632800
      },
      {
        "date": "2025-03-21",
        "close": 6.771087,
        "volume": 1269600
      },
      {
        "date": "2025-03-28",
        "close": 6.789638,
        "volume": 1171700
      },
      {
        "date": "2025-04-04",
        "close": 6.251661,
        "volume": 2583900
      },
      {
        "date": "2025-04-11",
        "close": 6.492823,
        "volume": 1960600
      },
      {
        "date": "2025-04-18",
        "close": 6.956596,
        "volume": 1548800
      },
      {
        "date": "2025-04-25",
        "close": 7.281237,
        "volume": 1012500
      },
      {
        "date": "2025-05-02",
        "close": 7.503848,
        "volume": 637700
      },
      {
        "date": "2025-05-09",
        "close": 7.216309,
        "volume": 1394700
      },
      {
        "date": "2025-05-16",
        "close": 7.707909,
        "volume": 1167500
      },
      {
        "date": "2025-05-23",
        "close": 7.921244,
        "volume": 825200
      },
      {
        "date": "2025-05-30",
        "close": 8.088202,
        "volume": 1004500
      },
      {
        "date": "2025-06-06",
        "close": 7.819214,
        "volume": 909800
      },
      {
        "date": "2025-06-13",
        "close": 8.060375,
        "volume": 626000
      },
      {
        "date": "2025-06-20",
        "close": 8.218059,
        "volume": 606400
      },
      {
        "date": "2025-06-27",
        "close": 7.902693,
        "volume": 681400
      },
      {
        "date": "2025-07-04",
        "close": 7.856315,
        "volume": 1568900
      },
      {
        "date": "2025-07-11",
        "close": 7.689357,
        "volume": 700700
      },
      {
        "date": "2025-07-18",
        "close": 7.43892,
        "volume": 678500
      },
      {
        "date": "2025-07-25",
        "close": 7.225584,
        "volume": 744400
      },
      {
        "date": "2025-08-01",
        "close": 6.854566,
        "volume": 1312200
      },
      {
        "date": "2025-08-08",
        "close": 6.873117,
        "volume": 919200
      },
      {
        "date": "2025-08-15",
        "close": 7.411093,
        "volume": 1148700
      },
      {
        "date": "2025-08-22",
        "close": 7.179207,
        "volume": 705900
      },
      {
        "date": "2025-08-29",
        "close": 8.218059,
        "volume": 790400
      },
      {
        "date": "2025-09-05",
        "close": 7.420369,
        "volume": 1008600
      },
      {
        "date": "2025-09-12",
        "close": 6.984422,
        "volume": 923400
      },
      {
        "date": "2025-09-19",
        "close": 6.891667,
        "volume": 2377400
      },
      {
        "date": "2025-09-26",
        "close": 7.160655,
        "volume": 952800
      },
      {
        "date": "2025-10-03",
        "close": 7.105003,
        "volume": 1351200
      },
      {
        "date": "2025-10-10",
        "close": 6.733985,
        "volume": 700800
      },
      {
        "date": "2025-10-17",
        "close": 6.483547,
        "volume": 700300
      },
      {
        "date": "2025-10-24",
        "close": 6.613404,
        "volume": 863400
      },
      {
        "date": "2025-10-31",
        "close": 7.791387,
        "volume": 1533000
      },
      {
        "date": "2025-11-07",
        "close": 7.605154,
        "volume": 1070600
      },
      {
        "date": "2025-11-14",
        "close": 7.803796,
        "volume": 769700
      },
      {
        "date": "2025-11-21",
        "close": 7.520021,
        "volume": 658600
      },
      {
        "date": "2025-11-28",
        "close": 7.737582,
        "volume": 1420800
      },
      {
        "date": "2025-12-05",
        "close": 8.348642,
        "volume": 2686700
      },
      {
        "date": "2025-12-12",
        "close": 8.377598,
        "volume": 1081000
      },
      {
        "date": "2025-12-19",
        "close": 8.51272,
        "volume": 928900
      },
      {
        "date": "2025-12-26",
        "close": 8.821572,
        "volume": 558100
      },
      {
        "date": "2026-01-02",
        "close": 8.48,
        "volume": 891900
      },
      {
        "date": "2026-01-09",
        "close": 8.21,
        "volume": 1539500
      },
      {
        "date": "2026-01-16",
        "close": 8.1,
        "volume": 537400
      },
      {
        "date": "2026-01-23",
        "close": 8.77,
        "volume": 681500
      },
      {
        "date": "2026-01-30",
        "close": 9.18,
        "volume": 1577600
      },
      {
        "date": "2026-02-06",
        "close": 8.53,
        "volume": 1947600
      },
      {
        "date": "2026-02-13",
        "close": 8.5,
        "volume": 752800
      },
      {
        "date": "2026-02-20",
        "close": 9.15,
        "volume": 808200
      },
      {
        "date": "2026-02-27",
        "close": 8.95,
        "volume": 807000
      },
      {
        "date": "2026-03-06",
        "close": 8.67,
        "volume": 885600
      },
      {
        "date": "2026-03-13",
        "close": 8.1,
        "volume": 1231500
      },
      {
        "date": "2026-03-20",
        "close": 7.39,
        "volume": 2310400
      },
      {
        "date": "2026-03-27",
        "close": 7.35,
        "volume": 1854700
      },
      {
        "date": "2026-04-03",
        "close": 8.6,
        "volume": 1184700
      },
      {
        "date": "2026-04-10",
        "close": 8.39,
        "volume": 1045600
      },
      {
        "date": "2026-04-17",
        "close": 7.97,
        "volume": 1001200
      },
      {
        "date": "2026-04-24",
        "close": 8.0,
        "volume": 869700
      },
      {
        "date": "2026-05-01",
        "close": 7.94,
        "volume": 623200
      },
      {
        "date": "2026-05-08",
        "close": 7.17,
        "volume": 2173100
      },
      {
        "date": "2026-05-15",
        "close": 6.7,
        "volume": 877900
      },
      {
        "date": "2026-05-22",
        "close": 6.47,
        "volume": 1048500
      },
      {
        "date": "2026-05-29",
        "close": 7.05,
        "volume": 1254400
      },
      {
        "date": "2026-06-05",
        "close": 6.68,
        "volume": 131300
      },
      {
        "date": "2026-06-12",
        "close": 6.6,
        "volume": 159300
      },
      {
        "date": "2026-06-19",
        "close": 6.54,
        "volume": 63800
      },
      {
        "date": "2026-06-26",
        "close": 6.59,
        "volume": 214500
      },
      {
        "date": "2026-07-03",
        "close": 6.72,
        "volume": 77700
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "volume": 442300
      },
      {
        "date": "2026-07-17",
        "close": 6.77,
        "volume": 593700
      },
      {
        "date": "2026-07-24",
        "close": 6.25,
        "volume": 694000
      },
      {
        "date": "2026-07-31",
        "close": 6.92,
        "volume": 936400
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "volume": 644800
      }
    ],
    "sharemaestro_context": {
      "trend": 7.6,
      "fair_value": 6.054192,
      "market_activity": -29.818853,
      "market_dynamics": -0.474311,
      "relative_strength": -10.773645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.032331,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032331,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.006243,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006994,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.119299,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.186991,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.265766,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.531247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.018518
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.027368
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.115312
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.312811
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.074667
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 1.16276
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.128312
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.018786
      }
    ]
  }
}