{
  "ticker": {
    "uuid": "5cd768f0-435b-446f-91df-a430394dc96c",
    "symbol": "2247",
    "name": "Pan German Universal Motors Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 226.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 282.879242,
    "boundary_margin": -0.199305,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.265906,
    "volatility_stability": 0.8262,
    "risk_context": 0.3761,
    "current_regime": {
      "move": -0.126026,
      "interruption": 0.15115,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.986,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 258.034637,
        "direction_boundary": 165.240326,
        "core_momentum": 0.561572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288666
      },
      {
        "date": "2023-08-25",
        "close": 260.981232,
        "direction_boundary": 165.643372,
        "core_momentum": 0.575561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287023
      },
      {
        "date": "2023-09-01",
        "close": 260.981232,
        "direction_boundary": 165.643372,
        "core_momentum": 0.575561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287566
      },
      {
        "date": "2023-09-08",
        "close": 258.455597,
        "direction_boundary": 164.434296,
        "core_momentum": 0.571786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286324
      },
      {
        "date": "2023-09-15",
        "close": 265.190582,
        "direction_boundary": 164.837311,
        "core_momentum": 0.608802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278537
      },
      {
        "date": "2023-09-22",
        "close": 256.77182,
        "direction_boundary": 166.449402,
        "core_momentum": 0.542642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285416
      },
      {
        "date": "2023-09-29",
        "close": 258.876526,
        "direction_boundary": 174.106903,
        "core_momentum": 0.486883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268403
      },
      {
        "date": "2023-10-06",
        "close": 256.77182,
        "direction_boundary": 166.852432,
        "core_momentum": 0.538916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269145
      },
      {
        "date": "2023-10-13",
        "close": 267.716217,
        "direction_boundary": 166.449402,
        "core_momentum": 0.608394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252014
      },
      {
        "date": "2023-10-20",
        "close": 260.139313,
        "direction_boundary": 163.628235,
        "core_momentum": 0.589819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255808
      },
      {
        "date": "2023-10-27",
        "close": 258.455597,
        "direction_boundary": 160.001007,
        "core_momentum": 0.615337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248466
      },
      {
        "date": "2023-11-03",
        "close": 259.297455,
        "direction_boundary": 159.597977,
        "core_momentum": 0.624691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24504
      },
      {
        "date": "2023-11-10",
        "close": 259.718414,
        "direction_boundary": 161.613129,
        "core_momentum": 0.607038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245042
      },
      {
        "date": "2023-11-17",
        "close": 262.244049,
        "direction_boundary": 165.240326,
        "core_momentum": 0.587046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236618
      },
      {
        "date": "2023-11-24",
        "close": 260.981232,
        "direction_boundary": 165.643372,
        "core_momentum": 0.575561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214136
      },
      {
        "date": "2023-12-01",
        "close": 260.139313,
        "direction_boundary": 172.494797,
        "core_momentum": 0.508099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207202
      },
      {
        "date": "2023-12-08",
        "close": 261.40213,
        "direction_boundary": 175.315964,
        "core_momentum": 0.491034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204845
      },
      {
        "date": "2023-12-15",
        "close": 255.509018,
        "direction_boundary": 173.703857,
        "core_momentum": 0.470946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193026
      },
      {
        "date": "2023-12-22",
        "close": 250.878708,
        "direction_boundary": 171.285706,
        "core_momentum": 0.46468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143482
      },
      {
        "date": "2023-12-29",
        "close": 252.141525,
        "direction_boundary": 167.658478,
        "core_momentum": 0.5039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143731
      },
      {
        "date": "2024-01-05",
        "close": 249.194977,
        "direction_boundary": 170.88269,
        "core_momentum": 0.458281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14099
      },
      {
        "date": "2024-01-12",
        "close": 249.615906,
        "direction_boundary": 170.88269,
        "core_momentum": 0.460744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141004
      },
      {
        "date": "2024-01-19",
        "close": 246.669357,
        "direction_boundary": 172.091782,
        "core_momentum": 0.433359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127727
      },
      {
        "date": "2024-01-26",
        "close": 246.669357,
        "direction_boundary": 171.688736,
        "core_momentum": 0.436724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1198
      },
      {
        "date": "2024-02-02",
        "close": 248.353088,
        "direction_boundary": 174.106903,
        "core_momentum": 0.42644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112102
      },
      {
        "date": "2024-02-09",
        "close": 247.090271,
        "direction_boundary": 175.315964,
        "core_momentum": 0.4094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112164
      },
      {
        "date": "2024-02-16",
        "close": 256.350891,
        "direction_boundary": 180.958328,
        "core_momentum": 0.416629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121803
      },
      {
        "date": "2024-02-23",
        "close": 250.878708,
        "direction_boundary": 187.406738,
        "core_momentum": 0.338686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124068
      },
      {
        "date": "2024-03-01",
        "close": 254.246201,
        "direction_boundary": 189.82489,
        "core_momentum": 0.339372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12576
      },
      {
        "date": "2024-03-08",
        "close": 256.77182,
        "direction_boundary": 197.482361,
        "core_momentum": 0.300227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125981
      },
      {
        "date": "2024-03-15",
        "close": 261.82309,
        "direction_boundary": 190.22789,
        "core_momentum": 0.376365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123683
      },
      {
        "date": "2024-03-22",
        "close": 265.611511,
        "direction_boundary": 193.049072,
        "core_momentum": 0.375876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116418
      },
      {
        "date": "2024-03-29",
        "close": 267.295258,
        "direction_boundary": 208.767044,
        "core_momentum": 0.280352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116228
      },
      {
        "date": "2024-04-05",
        "close": 265.190582,
        "direction_boundary": 211.991272,
        "core_momentum": 0.25095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116187
      },
      {
        "date": "2024-04-12",
        "close": 267.716217,
        "direction_boundary": 230.12738,
        "core_momentum": 0.163339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101365
      },
      {
        "date": "2024-04-19",
        "close": 261.40213,
        "direction_boundary": 228.112259,
        "core_momentum": 0.145936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098812
      },
      {
        "date": "2024-04-26",
        "close": 268.979034,
        "direction_boundary": 239.396973,
        "core_momentum": 0.123569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10579
      },
      {
        "date": "2024-05-03",
        "close": 272.346527,
        "direction_boundary": 233.351578,
        "core_momentum": 0.167108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106851
      },
      {
        "date": "2024-05-10",
        "close": 276.134949,
        "direction_boundary": 233.754608,
        "core_momentum": 0.181303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10812
      },
      {
        "date": "2024-05-17",
        "close": 274.451202,
        "direction_boundary": 245.442337,
        "core_momentum": 0.11819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2024-05-24",
        "close": 271.504669,
        "direction_boundary": 229.321335,
        "core_momentum": 0.183949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109237
      },
      {
        "date": "2024-05-31",
        "close": 268.979034,
        "direction_boundary": 239.396973,
        "core_momentum": 0.123569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110095
      },
      {
        "date": "2024-06-07",
        "close": 272.346527,
        "direction_boundary": 245.442337,
        "core_momentum": 0.109615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111086
      },
      {
        "date": "2024-06-14",
        "close": 271.504669,
        "direction_boundary": 259.297455,
        "core_momentum": 0.047078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105665
      },
      {
        "date": "2024-06-21",
        "close": 272.767456,
        "direction_boundary": 283.711853,
        "core_momentum": -0.038576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101413
      },
      {
        "date": "2024-06-28",
        "close": 264.744873,
        "direction_boundary": 284.553711,
        "core_momentum": -0.069614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111229
      },
      {
        "date": "2024-07-05",
        "close": 266.52771,
        "direction_boundary": 277.397766,
        "core_momentum": -0.039186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109639
      },
      {
        "date": "2024-07-12",
        "close": 260.733612,
        "direction_boundary": 277.818726,
        "core_momentum": -0.061497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114817
      },
      {
        "date": "2024-07-19",
        "close": 262.962097,
        "direction_boundary": 265.190582,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113478
      },
      {
        "date": "2024-07-26",
        "close": 262.070709,
        "direction_boundary": 272.767456,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113722
      },
      {
        "date": "2024-08-02",
        "close": 265.636292,
        "direction_boundary": 263.506866,
        "core_momentum": 0.008081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114628
      },
      {
        "date": "2024-08-09",
        "close": 261.179321,
        "direction_boundary": 263.085907,
        "core_momentum": -0.007247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117353
      },
      {
        "date": "2024-08-16",
        "close": 262.962097,
        "direction_boundary": 258.034637,
        "core_momentum": 0.019096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106506
      },
      {
        "date": "2024-08-23",
        "close": 261.179321,
        "direction_boundary": 260.981232,
        "core_momentum": 0.000759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102128
      },
      {
        "date": "2024-08-30",
        "close": 266.973389,
        "direction_boundary": 260.981232,
        "core_momentum": 0.02296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104778
      },
      {
        "date": "2024-09-06",
        "close": 259.842224,
        "direction_boundary": 258.455597,
        "core_momentum": 0.005365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111453
      },
      {
        "date": "2024-09-13",
        "close": 257.613739,
        "direction_boundary": 265.190582,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108636
      },
      {
        "date": "2024-09-20",
        "close": 262.070709,
        "direction_boundary": 256.77182,
        "core_momentum": 0.020637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109471
      },
      {
        "date": "2024-09-27",
        "close": 259.842224,
        "direction_boundary": 258.876526,
        "core_momentum": 0.00373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109554
      },
      {
        "date": "2024-10-04",
        "close": 256.722321,
        "direction_boundary": 256.77182,
        "core_momentum": -0.000193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110225
      },
      {
        "date": "2024-10-11",
        "close": 255.385239,
        "direction_boundary": 267.716217,
        "core_momentum": -0.04606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109244
      },
      {
        "date": "2024-10-18",
        "close": 258.505096,
        "direction_boundary": 260.139313,
        "core_momentum": -0.006282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106072
      },
      {
        "date": "2024-10-25",
        "close": 259.842224,
        "direction_boundary": 258.455597,
        "core_momentum": 0.005365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097925
      },
      {
        "date": "2024-11-01",
        "close": 258.950836,
        "direction_boundary": 259.297455,
        "core_momentum": -0.001337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095915
      },
      {
        "date": "2024-11-08",
        "close": 261.625,
        "direction_boundary": 259.718414,
        "core_momentum": 0.007341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094871
      },
      {
        "date": "2024-11-15",
        "close": 258.505096,
        "direction_boundary": 262.244049,
        "core_momentum": -0.014258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095719
      },
      {
        "date": "2024-11-22",
        "close": 258.059418,
        "direction_boundary": 260.981232,
        "core_momentum": -0.011195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094933
      },
      {
        "date": "2024-11-29",
        "close": 255.830902,
        "direction_boundary": 260.139313,
        "core_momentum": -0.016562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094833
      },
      {
        "date": "2024-12-06",
        "close": 259.842224,
        "direction_boundary": 261.40213,
        "core_momentum": -0.005967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09587
      },
      {
        "date": "2024-12-13",
        "close": 267.419067,
        "direction_boundary": 255.509018,
        "core_momentum": 0.046613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104768
      },
      {
        "date": "2024-12-20",
        "close": 265.636292,
        "direction_boundary": 250.878708,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104816
      },
      {
        "date": "2024-12-27",
        "close": 266.52771,
        "direction_boundary": 252.141525,
        "core_momentum": 0.057056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096317
      },
      {
        "date": "2025-01-03",
        "close": 265.190613,
        "direction_boundary": 249.194977,
        "core_momentum": 0.064189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09612
      },
      {
        "date": "2025-01-10",
        "close": 265.636292,
        "direction_boundary": 249.615906,
        "core_momentum": 0.06418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09085
      },
      {
        "date": "2025-01-17",
        "close": 262.516418,
        "direction_boundary": 246.669357,
        "core_momentum": 0.064244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091731
      },
      {
        "date": "2025-01-24",
        "close": 264.744873,
        "direction_boundary": 246.669357,
        "core_momentum": 0.073278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09234
      },
      {
        "date": "2025-02-07",
        "close": 265.636292,
        "direction_boundary": 248.353088,
        "core_momentum": 0.069591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090509
      },
      {
        "date": "2025-02-14",
        "close": 263.853516,
        "direction_boundary": 247.090271,
        "core_momentum": 0.067843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087761
      },
      {
        "date": "2025-02-21",
        "close": 266.08197,
        "direction_boundary": 256.350891,
        "core_momentum": 0.03796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088024
      },
      {
        "date": "2025-02-28",
        "close": 275.44162,
        "direction_boundary": 250.878708,
        "core_momentum": 0.097908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099193
      },
      {
        "date": "2025-03-07",
        "close": 284.355621,
        "direction_boundary": 254.246201,
        "core_momentum": 0.118426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104003
      },
      {
        "date": "2025-03-14",
        "close": 284.801331,
        "direction_boundary": 256.77182,
        "core_momentum": 0.109161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094945
      },
      {
        "date": "2025-03-21",
        "close": 280.790039,
        "direction_boundary": 261.82309,
        "core_momentum": 0.072442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096668
      },
      {
        "date": "2025-03-28",
        "close": 274.995972,
        "direction_boundary": 265.611511,
        "core_momentum": 0.035332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100092
      },
      {
        "date": "2025-04-04",
        "close": 272.321777,
        "direction_boundary": 267.295258,
        "core_momentum": 0.018805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100362
      },
      {
        "date": "2025-04-11",
        "close": 257.167999,
        "direction_boundary": 265.190582,
        "core_momentum": -0.030252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128475
      },
      {
        "date": "2025-04-18",
        "close": 256.276642,
        "direction_boundary": 267.716217,
        "core_momentum": -0.04273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128354
      },
      {
        "date": "2025-04-25",
        "close": 252.711044,
        "direction_boundary": 261.40213,
        "core_momentum": -0.033248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128584
      },
      {
        "date": "2025-05-02",
        "close": 256.276642,
        "direction_boundary": 268.979034,
        "core_momentum": -0.047224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129993
      },
      {
        "date": "2025-05-09",
        "close": 265.190613,
        "direction_boundary": 272.346527,
        "core_momentum": -0.026275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138505
      },
      {
        "date": "2025-05-16",
        "close": 262.070709,
        "direction_boundary": 276.134949,
        "core_momentum": -0.050932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13891
      },
      {
        "date": "2025-05-23",
        "close": 265.190613,
        "direction_boundary": 274.451202,
        "core_momentum": -0.033742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138703
      },
      {
        "date": "2025-05-30",
        "close": 262.516418,
        "direction_boundary": 271.504669,
        "core_momentum": -0.033105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139519
      },
      {
        "date": "2025-06-06",
        "close": 258.059418,
        "direction_boundary": 268.979034,
        "core_momentum": -0.040597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141132
      },
      {
        "date": "2025-06-13",
        "close": 258.950836,
        "direction_boundary": 272.346527,
        "core_momentum": -0.049186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139509
      },
      {
        "date": "2025-06-20",
        "close": 250.482544,
        "direction_boundary": 271.504669,
        "core_momentum": -0.077428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140333
      },
      {
        "date": "2025-06-27",
        "close": 254.939529,
        "direction_boundary": 272.767456,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142917
      },
      {
        "date": "2025-07-04",
        "close": 261.625,
        "direction_boundary": 264.744873,
        "core_momentum": -0.011784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147805
      },
      {
        "date": "2025-07-11",
        "close": 284.801331,
        "direction_boundary": 266.52771,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189314
      },
      {
        "date": "2025-07-18",
        "close": 287.029816,
        "direction_boundary": 260.733612,
        "core_momentum": 0.100855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189435
      },
      {
        "date": "2025-07-25",
        "close": 301.737885,
        "direction_boundary": 262.962097,
        "core_momentum": 0.147458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198925
      },
      {
        "date": "2025-08-01",
        "close": 305.509595,
        "direction_boundary": 262.070709,
        "core_momentum": 0.165753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199125
      },
      {
        "date": "2025-08-08",
        "close": 283.822205,
        "direction_boundary": 265.636292,
        "core_momentum": 0.068462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227403
      },
      {
        "date": "2025-08-15",
        "close": 282.879242,
        "direction_boundary": 261.179321,
        "core_momentum": 0.083084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227174
      },
      {
        "date": "2025-08-22",
        "close": 279.107544,
        "direction_boundary": 262.962097,
        "core_momentum": 0.061398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228088
      },
      {
        "date": "2025-08-29",
        "close": 293.722961,
        "direction_boundary": 261.179321,
        "core_momentum": 0.124603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233884
      },
      {
        "date": "2025-09-05",
        "close": 275.335785,
        "direction_boundary": 266.973389,
        "core_momentum": 0.031323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247526
      },
      {
        "date": "2025-09-12",
        "close": 292.780029,
        "direction_boundary": 259.842224,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26236
      },
      {
        "date": "2025-09-19",
        "close": 277.693146,
        "direction_boundary": 257.613739,
        "core_momentum": 0.077944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272171
      },
      {
        "date": "2025-09-26",
        "close": 277.693146,
        "direction_boundary": 262.070709,
        "core_momentum": 0.059612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270573
      },
      {
        "date": "2025-10-03",
        "close": 280.050446,
        "direction_boundary": 259.842224,
        "core_momentum": 0.077771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270387
      },
      {
        "date": "2025-10-10",
        "close": 277.693146,
        "direction_boundary": 256.722321,
        "core_momentum": 0.081687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257492
      },
      {
        "date": "2025-10-17",
        "close": 274.392883,
        "direction_boundary": 255.385239,
        "core_momentum": 0.074427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258183
      },
      {
        "date": "2025-10-24",
        "close": 273.921417,
        "direction_boundary": 258.505096,
        "core_momentum": 0.059636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25716
      },
      {
        "date": "2025-10-31",
        "close": 273.921417,
        "direction_boundary": 259.842224,
        "core_momentum": 0.054184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256705
      },
      {
        "date": "2025-11-07",
        "close": 273.921417,
        "direction_boundary": 258.950836,
        "core_momentum": 0.057812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252625
      },
      {
        "date": "2025-11-14",
        "close": 270.621124,
        "direction_boundary": 261.625,
        "core_momentum": 0.034386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252655
      },
      {
        "date": "2025-11-21",
        "close": 267.320892,
        "direction_boundary": 258.505096,
        "core_momentum": 0.034103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252844
      },
      {
        "date": "2025-11-28",
        "close": 280.050446,
        "direction_boundary": 258.059418,
        "core_momentum": 0.085217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260262
      },
      {
        "date": "2025-12-05",
        "close": 279.107544,
        "direction_boundary": 255.830902,
        "core_momentum": 0.090984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258884
      },
      {
        "date": "2025-12-12",
        "close": 275.807281,
        "direction_boundary": 259.842224,
        "core_momentum": 0.061441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259706
      },
      {
        "date": "2025-12-19",
        "close": 271.092621,
        "direction_boundary": 267.419067,
        "core_momentum": 0.013737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256234
      },
      {
        "date": "2025-12-26",
        "close": 265.435028,
        "direction_boundary": 265.636292,
        "core_momentum": -0.000758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257447
      },
      {
        "date": "2026-01-02",
        "close": 265.906494,
        "direction_boundary": 266.52771,
        "core_momentum": -0.002331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255049
      },
      {
        "date": "2026-01-09",
        "close": 262.056763,
        "direction_boundary": 265.190613,
        "core_momentum": -0.011817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224842
      },
      {
        "date": "2026-01-16",
        "close": 269.295898,
        "direction_boundary": 265.636292,
        "core_momentum": 0.013777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228336
      },
      {
        "date": "2026-01-23",
        "close": 263.504608,
        "direction_boundary": 262.516418,
        "core_momentum": 0.003764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216769
      },
      {
        "date": "2026-01-30",
        "close": 262.539368,
        "direction_boundary": 264.744873,
        "core_momentum": -0.008331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215295
      },
      {
        "date": "2026-02-06",
        "close": 259.643738,
        "direction_boundary": 265.636292,
        "core_momentum": -0.022559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192124
      },
      {
        "date": "2026-02-13",
        "close": 280.87854,
        "direction_boundary": 263.853516,
        "core_momentum": 0.064525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223283
      },
      {
        "date": "2026-02-27",
        "close": 259.161102,
        "direction_boundary": 266.08197,
        "core_momentum": -0.02601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249053
      },
      {
        "date": "2026-03-06",
        "close": 238.40892,
        "direction_boundary": 275.44162,
        "core_momentum": -0.134448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260429
      },
      {
        "date": "2026-03-13",
        "close": 236.478485,
        "direction_boundary": 284.355621,
        "core_momentum": -0.168371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247317
      },
      {
        "date": "2026-03-20",
        "close": 227.791519,
        "direction_boundary": 284.801331,
        "core_momentum": -0.200174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230986
      },
      {
        "date": "2026-03-27",
        "close": 230.68718,
        "direction_boundary": 280.790039,
        "core_momentum": -0.178435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224223
      },
      {
        "date": "2026-04-03",
        "close": 226.826309,
        "direction_boundary": 274.995972,
        "core_momentum": -0.175165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224371
      },
      {
        "date": "2026-04-10",
        "close": 234.065445,
        "direction_boundary": 272.321777,
        "core_momentum": -0.140482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229886
      },
      {
        "date": "2026-04-17",
        "close": 226.343689,
        "direction_boundary": 257.167999,
        "core_momentum": -0.119861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23284
      },
      {
        "date": "2026-04-24",
        "close": 209.452377,
        "direction_boundary": 256.276642,
        "core_momentum": -0.18271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25212
      },
      {
        "date": "2026-05-01",
        "close": 205.108887,
        "direction_boundary": 252.711044,
        "core_momentum": -0.188366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252209
      },
      {
        "date": "2026-05-08",
        "close": 207.521942,
        "direction_boundary": 256.276642,
        "core_momentum": -0.190242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253757
      },
      {
        "date": "2026-05-15",
        "close": 199.800186,
        "direction_boundary": 265.190613,
        "core_momentum": -0.246579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256005
      },
      {
        "date": "2026-05-22",
        "close": 199.800186,
        "direction_boundary": 262.070709,
        "core_momentum": -0.23761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256558
      },
      {
        "date": "2026-05-29",
        "close": 215.726288,
        "direction_boundary": 265.190613,
        "core_momentum": -0.186524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284302
      },
      {
        "date": "2026-06-05",
        "close": 223.448044,
        "direction_boundary": 262.516418,
        "core_momentum": -0.148823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280337
      },
      {
        "date": "2026-06-12",
        "close": 225.861084,
        "direction_boundary": 258.059418,
        "core_momentum": -0.124771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281553
      },
      {
        "date": "2026-06-19",
        "close": 229.721954,
        "direction_boundary": 258.950836,
        "core_momentum": -0.112874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283617
      },
      {
        "date": "2026-06-26",
        "close": 222.965424,
        "direction_boundary": 250.482544,
        "core_momentum": -0.109856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285061
      },
      {
        "date": "2026-07-03",
        "close": 228.756744,
        "direction_boundary": 254.939529,
        "core_momentum": -0.102702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287962
      },
      {
        "date": "2026-07-10",
        "close": 224.895859,
        "direction_boundary": 261.625,
        "core_momentum": -0.140388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288164
      },
      {
        "date": "2026-07-17",
        "close": 224.0,
        "direction_boundary": 284.801331,
        "core_momentum": -0.213487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287939
      },
      {
        "date": "2026-07-24",
        "close": 225.0,
        "direction_boundary": 287.029816,
        "core_momentum": -0.216109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284383
      },
      {
        "date": "2026-07-31",
        "close": 230.0,
        "direction_boundary": 301.737885,
        "core_momentum": -0.237749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28628
      },
      {
        "date": "2026-08-07",
        "close": 228.5,
        "direction_boundary": 305.509595,
        "core_momentum": -0.252069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286276
      },
      {
        "date": "2026-08-14",
        "close": 221.0,
        "direction_boundary": 283.822205,
        "core_momentum": -0.221344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288828
      },
      {
        "date": "2026-08-21",
        "close": 226.5,
        "direction_boundary": 282.879242,
        "core_momentum": -0.199305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 258.034637,
        "volume": 679852
      },
      {
        "date": "2023-08-25",
        "close": 260.981232,
        "volume": 332379
      },
      {
        "date": "2023-09-01",
        "close": 260.981232,
        "volume": 475476
      },
      {
        "date": "2023-09-08",
        "close": 258.455597,
        "volume": 218264
      },
      {
        "date": "2023-09-15",
        "close": 265.190582,
        "volume": 549360
      },
      {
        "date": "2023-09-22",
        "close": 256.77182,
        "volume": 221715
      },
      {
        "date": "2023-09-29",
        "close": 258.876526,
        "volume": 148305
      },
      {
        "date": "2023-10-06",
        "close": 256.77182,
        "volume": 226233
      },
      {
        "date": "2023-10-13",
        "close": 267.716217,
        "volume": 362358
      },
      {
        "date": "2023-10-20",
        "close": 260.139313,
        "volume": 556512
      },
      {
        "date": "2023-10-27",
        "close": 258.455597,
        "volume": 200215
      },
      {
        "date": "2023-11-03",
        "close": 259.297455,
        "volume": 145252
      },
      {
        "date": "2023-11-10",
        "close": 259.718414,
        "volume": 107210
      },
      {
        "date": "2023-11-17",
        "close": 262.244049,
        "volume": 257381
      },
      {
        "date": "2023-11-24",
        "close": 260.981232,
        "volume": 249232
      },
      {
        "date": "2023-12-01",
        "close": 260.139313,
        "volume": 334250
      },
      {
        "date": "2023-12-08",
        "close": 261.40213,
        "volume": 297745
      },
      {
        "date": "2023-12-15",
        "close": 255.509018,
        "volume": 588320
      },
      {
        "date": "2023-12-22",
        "close": 250.878708,
        "volume": 1073733
      },
      {
        "date": "2023-12-29",
        "close": 252.141525,
        "volume": 233737
      },
      {
        "date": "2024-01-05",
        "close": 249.194977,
        "volume": 162361
      },
      {
        "date": "2024-01-12",
        "close": 249.615906,
        "volume": 164278
      },
      {
        "date": "2024-01-19",
        "close": 246.669357,
        "volume": 223413
      },
      {
        "date": "2024-01-26",
        "close": 246.669357,
        "volume": 134231
      },
      {
        "date": "2024-02-02",
        "close": 248.353088,
        "volume": 131182
      },
      {
        "date": "2024-02-09",
        "close": 247.090271,
        "volume": 44100
      },
      {
        "date": "2024-02-16",
        "close": 256.350891,
        "volume": 316241
      },
      {
        "date": "2024-02-23",
        "close": 250.878708,
        "volume": 253677
      },
      {
        "date": "2024-03-01",
        "close": 254.246201,
        "volume": 344730
      },
      {
        "date": "2024-03-08",
        "close": 256.77182,
        "volume": 362424
      },
      {
        "date": "2024-03-15",
        "close": 261.82309,
        "volume": 1190692
      },
      {
        "date": "2024-03-22",
        "close": 265.611511,
        "volume": 452644
      },
      {
        "date": "2024-03-29",
        "close": 267.295258,
        "volume": 327708
      },
      {
        "date": "2024-04-05",
        "close": 265.190582,
        "volume": 146165
      },
      {
        "date": "2024-04-12",
        "close": 267.716217,
        "volume": 355024
      },
      {
        "date": "2024-04-19",
        "close": 261.40213,
        "volume": 362536
      },
      {
        "date": "2024-04-26",
        "close": 268.979034,
        "volume": 285826
      },
      {
        "date": "2024-05-03",
        "close": 272.346527,
        "volume": 1010259
      },
      {
        "date": "2024-05-10",
        "close": 276.134949,
        "volume": 327707
      },
      {
        "date": "2024-05-17",
        "close": 274.451202,
        "volume": 289944
      },
      {
        "date": "2024-05-24",
        "close": 271.504669,
        "volume": 327425
      },
      {
        "date": "2024-05-31",
        "close": 268.979034,
        "volume": 208475
      },
      {
        "date": "2024-06-07",
        "close": 272.346527,
        "volume": 371099
      },
      {
        "date": "2024-06-14",
        "close": 271.504669,
        "volume": 407683
      },
      {
        "date": "2024-06-21",
        "close": 272.767456,
        "volume": 1643405
      },
      {
        "date": "2024-06-28",
        "close": 264.744873,
        "volume": 1613330
      },
      {
        "date": "2024-07-05",
        "close": 266.52771,
        "volume": 610467
      },
      {
        "date": "2024-07-12",
        "close": 260.733612,
        "volume": 811293
      },
      {
        "date": "2024-07-19",
        "close": 262.962097,
        "volume": 393770
      },
      {
        "date": "2024-07-26",
        "close": 262.070709,
        "volume": 270668
      },
      {
        "date": "2024-08-02",
        "close": 265.636292,
        "volume": 300535
      },
      {
        "date": "2024-08-09",
        "close": 261.179321,
        "volume": 651235
      },
      {
        "date": "2024-08-16",
        "close": 262.962097,
        "volume": 364642
      },
      {
        "date": "2024-08-23",
        "close": 261.179321,
        "volume": 136168
      },
      {
        "date": "2024-08-30",
        "close": 266.973389,
        "volume": 175311
      },
      {
        "date": "2024-09-06",
        "close": 259.842224,
        "volume": 221234
      },
      {
        "date": "2024-09-13",
        "close": 257.613739,
        "volume": 205563
      },
      {
        "date": "2024-09-20",
        "close": 262.070709,
        "volume": 135274
      },
      {
        "date": "2024-09-27",
        "close": 259.842224,
        "volume": 283518
      },
      {
        "date": "2024-10-04",
        "close": 256.722321,
        "volume": 202170
      },
      {
        "date": "2024-10-11",
        "close": 255.385239,
        "volume": 242354
      },
      {
        "date": "2024-10-18",
        "close": 258.505096,
        "volume": 589925
      },
      {
        "date": "2024-10-25",
        "close": 259.842224,
        "volume": 156569
      },
      {
        "date": "2024-11-01",
        "close": 258.950836,
        "volume": 88071
      },
      {
        "date": "2024-11-08",
        "close": 261.625,
        "volume": 202463
      },
      {
        "date": "2024-11-15",
        "close": 258.505096,
        "volume": 197209
      },
      {
        "date": "2024-11-22",
        "close": 258.059418,
        "volume": 117978
      },
      {
        "date": "2024-11-29",
        "close": 255.830902,
        "volume": 242624
      },
      {
        "date": "2024-12-06",
        "close": 259.842224,
        "volume": 137225
      },
      {
        "date": "2024-12-13",
        "close": 267.419067,
        "volume": 529895
      },
      {
        "date": "2024-12-20",
        "close": 265.636292,
        "volume": 203380
      },
      {
        "date": "2024-12-27",
        "close": 266.52771,
        "volume": 125776
      },
      {
        "date": "2025-01-03",
        "close": 265.190613,
        "volume": 198527
      },
      {
        "date": "2025-01-10",
        "close": 265.636292,
        "volume": 186285
      },
      {
        "date": "2025-01-17",
        "close": 262.516418,
        "volume": 184113
      },
      {
        "date": "2025-01-24",
        "close": 264.744873,
        "volume": 51041
      },
      {
        "date": "2025-02-07",
        "close": 265.636292,
        "volume": 182424
      },
      {
        "date": "2025-02-14",
        "close": 263.853516,
        "volume": 281025
      },
      {
        "date": "2025-02-21",
        "close": 266.08197,
        "volume": 196215
      },
      {
        "date": "2025-02-28",
        "close": 275.44162,
        "volume": 348434
      },
      {
        "date": "2025-03-07",
        "close": 284.355621,
        "volume": 808097
      },
      {
        "date": "2025-03-14",
        "close": 284.801331,
        "volume": 1349128
      },
      {
        "date": "2025-03-21",
        "close": 280.790039,
        "volume": 290340
      },
      {
        "date": "2025-03-28",
        "close": 274.995972,
        "volume": 289143
      },
      {
        "date": "2025-04-04",
        "close": 272.321777,
        "volume": 202211
      },
      {
        "date": "2025-04-11",
        "close": 257.167999,
        "volume": 1468916
      },
      {
        "date": "2025-04-18",
        "close": 256.276642,
        "volume": 380641
      },
      {
        "date": "2025-04-25",
        "close": 252.711044,
        "volume": 382161
      },
      {
        "date": "2025-05-02",
        "close": 256.276642,
        "volume": 349224
      },
      {
        "date": "2025-05-09",
        "close": 265.190613,
        "volume": 997710
      },
      {
        "date": "2025-05-16",
        "close": 262.070709,
        "volume": 847338
      },
      {
        "date": "2025-05-23",
        "close": 265.190613,
        "volume": 290779
      },
      {
        "date": "2025-05-30",
        "close": 262.516418,
        "volume": 204187
      },
      {
        "date": "2025-06-06",
        "close": 258.059418,
        "volume": 387385
      },
      {
        "date": "2025-06-13",
        "close": 258.950836,
        "volume": 459119
      },
      {
        "date": "2025-06-20",
        "close": 250.482544,
        "volume": 539086
      },
      {
        "date": "2025-06-27",
        "close": 254.939529,
        "volume": 550932
      },
      {
        "date": "2025-07-04",
        "close": 261.625,
        "volume": 832603
      },
      {
        "date": "2025-07-11",
        "close": 284.801331,
        "volume": 2830676
      },
      {
        "date": "2025-07-18",
        "close": 287.029816,
        "volume": 2171739
      },
      {
        "date": "2025-07-25",
        "close": 301.737885,
        "volume": 4352242
      },
      {
        "date": "2025-08-01",
        "close": 305.509595,
        "volume": 3482963
      },
      {
        "date": "2025-08-08",
        "close": 283.822205,
        "volume": 1765637
      },
      {
        "date": "2025-08-15",
        "close": 282.879242,
        "volume": 904098
      },
      {
        "date": "2025-08-22",
        "close": 279.107544,
        "volume": 761417
      },
      {
        "date": "2025-08-29",
        "close": 293.722961,
        "volume": 1321950
      },
      {
        "date": "2025-09-05",
        "close": 275.335785,
        "volume": 892185
      },
      {
        "date": "2025-09-12",
        "close": 292.780029,
        "volume": 1500749
      },
      {
        "date": "2025-09-19",
        "close": 277.693146,
        "volume": 1060833
      },
      {
        "date": "2025-09-26",
        "close": 277.693146,
        "volume": 365208
      },
      {
        "date": "2025-10-03",
        "close": 280.050446,
        "volume": 462324
      },
      {
        "date": "2025-10-10",
        "close": 277.693146,
        "volume": 265152
      },
      {
        "date": "2025-10-17",
        "close": 274.392883,
        "volume": 753442
      },
      {
        "date": "2025-10-24",
        "close": 273.921417,
        "volume": 324217
      },
      {
        "date": "2025-10-31",
        "close": 273.921417,
        "volume": 316617
      },
      {
        "date": "2025-11-07",
        "close": 273.921417,
        "volume": 259608
      },
      {
        "date": "2025-11-14",
        "close": 270.621124,
        "volume": 488723
      },
      {
        "date": "2025-11-21",
        "close": 267.320892,
        "volume": 300214
      },
      {
        "date": "2025-11-28",
        "close": 280.050446,
        "volume": 416346
      },
      {
        "date": "2025-12-05",
        "close": 279.107544,
        "volume": 222180
      },
      {
        "date": "2025-12-12",
        "close": 275.807281,
        "volume": 161225
      },
      {
        "date": "2025-12-19",
        "close": 271.092621,
        "volume": 279318
      },
      {
        "date": "2025-12-26",
        "close": 265.435028,
        "volume": 234465
      },
      {
        "date": "2026-01-02",
        "close": 265.906494,
        "volume": 364510
      },
      {
        "date": "2026-01-09",
        "close": 262.056763,
        "volume": 722074
      },
      {
        "date": "2026-01-16",
        "close": 269.295898,
        "volume": 1439404
      },
      {
        "date": "2026-01-23",
        "close": 263.504608,
        "volume": 771997
      },
      {
        "date": "2026-01-30",
        "close": 262.539368,
        "volume": 259264
      },
      {
        "date": "2026-02-06",
        "close": 259.643738,
        "volume": 342702
      },
      {
        "date": "2026-02-13",
        "close": 280.87854,
        "volume": 1298466
      },
      {
        "date": "2026-02-27",
        "close": 259.161102,
        "volume": 1270532
      },
      {
        "date": "2026-03-06",
        "close": 238.40892,
        "volume": 835276
      },
      {
        "date": "2026-03-13",
        "close": 236.478485,
        "volume": 472309
      },
      {
        "date": "2026-03-20",
        "close": 227.791519,
        "volume": 304487
      },
      {
        "date": "2026-03-27",
        "close": 230.68718,
        "volume": 228480
      },
      {
        "date": "2026-04-03",
        "close": 226.826309,
        "volume": 171161
      },
      {
        "date": "2026-04-10",
        "close": 234.065445,
        "volume": 126443
      },
      {
        "date": "2026-04-17",
        "close": 226.343689,
        "volume": 316628
      },
      {
        "date": "2026-04-24",
        "close": 209.452377,
        "volume": 808030
      },
      {
        "date": "2026-05-01",
        "close": 205.108887,
        "volume": 696723
      },
      {
        "date": "2026-05-08",
        "close": 207.521942,
        "volume": 412780
      },
      {
        "date": "2026-05-15",
        "close": 199.800186,
        "volume": 581587
      },
      {
        "date": "2026-05-22",
        "close": 199.800186,
        "volume": 497437
      },
      {
        "date": "2026-05-29",
        "close": 215.726288,
        "volume": 1193599
      },
      {
        "date": "2026-06-05",
        "close": 223.448044,
        "volume": 833004
      },
      {
        "date": "2026-06-12",
        "close": 225.861084,
        "volume": 613296
      },
      {
        "date": "2026-06-19",
        "close": 229.721954,
        "volume": 252225
      },
      {
        "date": "2026-06-26",
        "close": 222.965424,
        "volume": 352854
      },
      {
        "date": "2026-07-03",
        "close": 228.756744,
        "volume": 413220
      },
      {
        "date": "2026-07-10",
        "close": 224.895859,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 224.0,
        "volume": 89300
      },
      {
        "date": "2026-07-24",
        "close": 225.0,
        "volume": 201123
      },
      {
        "date": "2026-07-31",
        "close": 230.0,
        "volume": 467496
      },
      {
        "date": "2026-08-07",
        "close": 228.5,
        "volume": 314179
      },
      {
        "date": "2026-08-14",
        "close": 221.0,
        "volume": 221178
      },
      {
        "date": "2026-08-21",
        "close": 226.5,
        "volume": 162804
      }
    ],
    "sharemaestro_context": {
      "trend": 229.812929,
      "fair_value": 258.78647,
      "market_activity": -8.036283,
      "market_dynamics": 0.679037,
      "relative_strength": -35.276732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.002326,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.6842,
        "conditional_difference": 0.002326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.003226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018803,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.008582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100855,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.062138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.005173
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.018333
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.017331
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.048134
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.012727
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.021505
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.011029
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": -0.126026
      }
    ]
  }
}