{
  "ticker": {
    "uuid": "5cd77033-f920-4eb4-8c66-9a14f88f65a4",
    "symbol": "VULC3",
    "name": "Vulcabras S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.771312,
    "boundary_margin": -0.109776,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281632,
    "volatility_stability": 0.793,
    "risk_context": 0.3551,
    "current_regime": {
      "move": -0.12795,
      "interruption": 0.036145,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.578,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.900844,
        "direction_boundary": 8.080416,
        "core_momentum": 0.596557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321684
      },
      {
        "date": "2023-08-25",
        "close": 12.969667,
        "direction_boundary": 8.422349,
        "core_momentum": 0.539911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302854
      },
      {
        "date": "2023-09-01",
        "close": 12.88772,
        "direction_boundary": 8.848267,
        "core_momentum": 0.456525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302447
      },
      {
        "date": "2023-09-08",
        "close": 13.001101,
        "direction_boundary": 8.824271,
        "core_momentum": 0.473334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298595
      },
      {
        "date": "2023-09-15",
        "close": 13.756978,
        "direction_boundary": 8.398354,
        "core_momentum": 0.638056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294896
      },
      {
        "date": "2023-09-22",
        "close": 12.88142,
        "direction_boundary": 8.81827,
        "core_momentum": 0.460765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306211
      },
      {
        "date": "2023-09-29",
        "close": 12.465688,
        "direction_boundary": 8.836267,
        "core_momentum": 0.410741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315406
      },
      {
        "date": "2023-10-06",
        "close": 11.709811,
        "direction_boundary": 8.620311,
        "core_momentum": 0.358398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327761
      },
      {
        "date": "2023-10-13",
        "close": 12.131842,
        "direction_boundary": 8.080416,
        "core_momentum": 0.501388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318467
      },
      {
        "date": "2023-10-20",
        "close": 11.751324,
        "direction_boundary": 8.398354,
        "core_momentum": 0.399241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32403
      },
      {
        "date": "2023-10-27",
        "close": 11.243746,
        "direction_boundary": 7.96044,
        "core_momentum": 0.412453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325375
      },
      {
        "date": "2023-11-03",
        "close": 13.074874,
        "direction_boundary": 8.992238,
        "core_momentum": 0.454018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366413
      },
      {
        "date": "2023-11-10",
        "close": 13.435922,
        "direction_boundary": 8.485359,
        "core_momentum": 0.583424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366458
      },
      {
        "date": "2023-11-17",
        "close": 13.196572,
        "direction_boundary": 8.232889,
        "core_momentum": 0.602909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357912
      },
      {
        "date": "2023-11-24",
        "close": 13.054254,
        "direction_boundary": 7.678693,
        "core_momentum": 0.700062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359282
      },
      {
        "date": "2023-12-01",
        "close": 13.972836,
        "direction_boundary": 8.177469,
        "core_momentum": 0.708699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361295
      },
      {
        "date": "2023-12-08",
        "close": 13.558828,
        "direction_boundary": 7.284599,
        "core_momentum": 0.861301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361755
      },
      {
        "date": "2023-12-15",
        "close": 13.248321,
        "direction_boundary": 7.056763,
        "core_momentum": 0.877394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353551
      },
      {
        "date": "2023-12-22",
        "close": 13.241854,
        "direction_boundary": 7.992738,
        "core_momentum": 0.656736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351843
      },
      {
        "date": "2023-12-29",
        "close": 13.028381,
        "direction_boundary": 7.684853,
        "core_momentum": 0.695332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353454
      },
      {
        "date": "2024-01-05",
        "close": 12.497928,
        "direction_boundary": 7.272285,
        "core_momentum": 0.71857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359856
      },
      {
        "date": "2024-01-12",
        "close": 12.957223,
        "direction_boundary": 7.161445,
        "core_momentum": 0.809303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361995
      },
      {
        "date": "2024-01-19",
        "close": 12.543212,
        "direction_boundary": 7.413914,
        "core_momentum": 0.691848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366093
      },
      {
        "date": "2024-01-26",
        "close": 12.967994,
        "direction_boundary": 7.358493,
        "core_momentum": 0.762317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353427
      },
      {
        "date": "2024-02-02",
        "close": 13.178852,
        "direction_boundary": 7.161445,
        "core_momentum": 0.84025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324533
      },
      {
        "date": "2024-02-09",
        "close": 12.433809,
        "direction_boundary": 6.976711,
        "core_momentum": 0.782188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33447
      },
      {
        "date": "2024-02-16",
        "close": 12.743073,
        "direction_boundary": 7.136813,
        "core_momentum": 0.785541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336414
      },
      {
        "date": "2024-02-23",
        "close": 13.143711,
        "direction_boundary": 6.755035,
        "core_momentum": 0.945765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339164
      },
      {
        "date": "2024-03-01",
        "close": 13.249145,
        "direction_boundary": 6.699615,
        "core_momentum": 0.977598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339167
      },
      {
        "date": "2024-03-08",
        "close": 13.171827,
        "direction_boundary": 7.1245,
        "core_momentum": 0.848807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339109
      },
      {
        "date": "2024-03-15",
        "close": 13.40632,
        "direction_boundary": 7.641748,
        "core_momentum": 0.754353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330443
      },
      {
        "date": "2024-03-22",
        "close": 12.676529,
        "direction_boundary": 7.315388,
        "core_momentum": 0.732858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326866
      },
      {
        "date": "2024-03-29",
        "close": 12.640038,
        "direction_boundary": 7.438544,
        "core_momentum": 0.699262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32359
      },
      {
        "date": "2024-04-05",
        "close": 12.187563,
        "direction_boundary": 7.19772,
        "core_momentum": 0.693253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315332
      },
      {
        "date": "2024-04-12",
        "close": 11.990521,
        "direction_boundary": 7.761883,
        "core_momentum": 0.544795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312363
      },
      {
        "date": "2024-04-19",
        "close": 11.632921,
        "direction_boundary": 7.706083,
        "core_momentum": 0.509576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312051
      },
      {
        "date": "2024-04-26",
        "close": 11.902944,
        "direction_boundary": 8.25165,
        "core_momentum": 0.442493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307063
      },
      {
        "date": "2024-05-03",
        "close": 11.946734,
        "direction_boundary": 8.958403,
        "core_momentum": 0.333579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220019
      },
      {
        "date": "2024-05-10",
        "close": 11.508858,
        "direction_boundary": 8.9894,
        "core_momentum": 0.28027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220218
      },
      {
        "date": "2024-05-17",
        "close": 11.524542,
        "direction_boundary": 9.714753,
        "core_momentum": 0.186293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219739
      },
      {
        "date": "2024-05-24",
        "close": 11.318352,
        "direction_boundary": 9.810148,
        "core_momentum": 0.153739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220335
      },
      {
        "date": "2024-05-31",
        "close": 10.869154,
        "direction_boundary": 10.42954,
        "core_momentum": 0.042151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198222
      },
      {
        "date": "2024-06-07",
        "close": 10.972244,
        "direction_boundary": 10.936313,
        "core_momentum": 0.003285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197656
      },
      {
        "date": "2024-06-14",
        "close": 10.751329,
        "direction_boundary": 10.360716,
        "core_momentum": 0.037701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197264
      },
      {
        "date": "2024-06-21",
        "close": 10.648234,
        "direction_boundary": 10.729849,
        "core_momentum": -0.007606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196972
      },
      {
        "date": "2024-06-28",
        "close": 10.891243,
        "direction_boundary": 10.823697,
        "core_momentum": 0.006241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201182
      },
      {
        "date": "2024-07-05",
        "close": 11.067979,
        "direction_boundary": 10.886264,
        "core_momentum": 0.016692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197156
      },
      {
        "date": "2024-07-12",
        "close": 11.436176,
        "direction_boundary": 10.829954,
        "core_momentum": 0.055976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195815
      },
      {
        "date": "2024-07-19",
        "close": 11.502447,
        "direction_boundary": 10.880006,
        "core_momentum": 0.05721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192155
      },
      {
        "date": "2024-07-26",
        "close": 11.458266,
        "direction_boundary": 11.762167,
        "core_momentum": -0.025837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184752
      },
      {
        "date": "2024-08-02",
        "close": 11.620273,
        "direction_boundary": 13.025974,
        "core_momentum": -0.107915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184302
      },
      {
        "date": "2024-08-09",
        "close": 13.240335,
        "direction_boundary": 12.92587,
        "core_momentum": 0.024328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249355
      },
      {
        "date": "2024-08-16",
        "close": 13.164763,
        "direction_boundary": 12.900844,
        "core_momentum": 0.020457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247505
      },
      {
        "date": "2024-08-23",
        "close": 13.230169,
        "direction_boundary": 12.969667,
        "core_momentum": 0.020085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243864
      },
      {
        "date": "2024-08-30",
        "close": 13.185395,
        "direction_boundary": 12.88772,
        "core_momentum": 0.023098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243652
      },
      {
        "date": "2024-09-06",
        "close": 13.670426,
        "direction_boundary": 13.001101,
        "core_momentum": 0.051482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248603
      },
      {
        "date": "2024-09-13",
        "close": 13.342097,
        "direction_boundary": 13.756978,
        "core_momentum": -0.030158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249934
      },
      {
        "date": "2024-09-20",
        "close": 12.619799,
        "direction_boundary": 12.88142,
        "core_momentum": -0.02031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249793
      },
      {
        "date": "2024-09-27",
        "close": 12.755008,
        "direction_boundary": 12.465688,
        "core_momentum": 0.023209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250205
      },
      {
        "date": "2024-10-04",
        "close": 12.717452,
        "direction_boundary": 11.709811,
        "core_momentum": 0.086051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2446
      },
      {
        "date": "2024-10-11",
        "close": 12.281767,
        "direction_boundary": 12.131842,
        "core_momentum": 0.012358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248642
      },
      {
        "date": "2024-10-18",
        "close": 12.454152,
        "direction_boundary": 11.751324,
        "core_momentum": 0.059808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245081
      },
      {
        "date": "2024-10-25",
        "close": 12.280128,
        "direction_boundary": 11.243746,
        "core_momentum": 0.092174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244316
      },
      {
        "date": "2024-11-01",
        "close": 12.363358,
        "direction_boundary": 13.074874,
        "core_momentum": -0.054419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244416
      },
      {
        "date": "2024-11-08",
        "close": 12.333093,
        "direction_boundary": 13.435922,
        "core_momentum": -0.082081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238086
      },
      {
        "date": "2024-11-15",
        "close": 12.181767,
        "direction_boundary": 13.196572,
        "core_momentum": -0.076899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238993
      },
      {
        "date": "2024-11-22",
        "close": 12.301839,
        "direction_boundary": 13.054254,
        "core_momentum": -0.057638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237404
      },
      {
        "date": "2024-11-29",
        "close": 12.461901,
        "direction_boundary": 13.972836,
        "core_momentum": -0.108134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229152
      },
      {
        "date": "2024-12-06",
        "close": 12.339951,
        "direction_boundary": 13.558828,
        "core_momentum": -0.089895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230006
      },
      {
        "date": "2024-12-13",
        "close": 12.172268,
        "direction_boundary": 13.248321,
        "core_momentum": -0.081222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228749
      },
      {
        "date": "2024-12-20",
        "close": 12.203938,
        "direction_boundary": 13.241854,
        "core_momentum": -0.078381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227835
      },
      {
        "date": "2024-12-27",
        "close": 12.142495,
        "direction_boundary": 13.028381,
        "core_momentum": -0.067997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226852
      },
      {
        "date": "2025-01-03",
        "close": 11.520394,
        "direction_boundary": 12.497928,
        "core_momentum": -0.078216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239294
      },
      {
        "date": "2025-01-10",
        "close": 12.127134,
        "direction_boundary": 12.957223,
        "core_momentum": -0.064064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245454
      },
      {
        "date": "2025-01-17",
        "close": 12.680116,
        "direction_boundary": 12.543212,
        "core_momentum": 0.010915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252371
      },
      {
        "date": "2025-01-24",
        "close": 12.986523,
        "direction_boundary": 12.967994,
        "core_momentum": 0.001429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253627
      },
      {
        "date": "2025-01-31",
        "close": 13.156685,
        "direction_boundary": 13.178852,
        "core_momentum": -0.001682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253557
      },
      {
        "date": "2025-02-07",
        "close": 12.878235,
        "direction_boundary": 12.433809,
        "core_momentum": 0.035743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179622
      },
      {
        "date": "2025-02-14",
        "close": 13.172155,
        "direction_boundary": 12.743073,
        "core_momentum": 0.033672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182417
      },
      {
        "date": "2025-02-21",
        "close": 12.990545,
        "direction_boundary": 13.143711,
        "core_momentum": -0.011653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183267
      },
      {
        "date": "2025-02-28",
        "close": 12.297404,
        "direction_boundary": 13.249145,
        "core_momentum": -0.071834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198063
      },
      {
        "date": "2025-03-07",
        "close": 13.05285,
        "direction_boundary": 13.171827,
        "core_momentum": -0.009033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209612
      },
      {
        "date": "2025-03-14",
        "close": 12.460955,
        "direction_boundary": 13.40632,
        "core_momentum": -0.070516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216489
      },
      {
        "date": "2025-03-21",
        "close": 12.544863,
        "direction_boundary": 12.676529,
        "core_momentum": -0.010387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202777
      },
      {
        "date": "2025-03-28",
        "close": 12.733154,
        "direction_boundary": 12.640038,
        "core_momentum": 0.007367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203317
      },
      {
        "date": "2025-04-04",
        "close": 11.932919,
        "direction_boundary": 12.187563,
        "core_momentum": -0.020894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22234
      },
      {
        "date": "2025-04-11",
        "close": 12.066292,
        "direction_boundary": 11.990521,
        "core_momentum": 0.006319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218036
      },
      {
        "date": "2025-04-18",
        "close": 13.062662,
        "direction_boundary": 11.632921,
        "core_momentum": 0.122905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244111
      },
      {
        "date": "2025-04-25",
        "close": 13.511503,
        "direction_boundary": 11.902944,
        "core_momentum": 0.13514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24688
      },
      {
        "date": "2025-05-02",
        "close": 13.788055,
        "direction_boundary": 11.946734,
        "core_momentum": 0.154128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247925
      },
      {
        "date": "2025-05-09",
        "close": 16.277014,
        "direction_boundary": 11.508858,
        "core_momentum": 0.414303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333957
      },
      {
        "date": "2025-05-16",
        "close": 16.727398,
        "direction_boundary": 11.524542,
        "core_momentum": 0.451459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333016
      },
      {
        "date": "2025-05-23",
        "close": 16.145676,
        "direction_boundary": 11.318352,
        "core_momentum": 0.426504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339501
      },
      {
        "date": "2025-05-30",
        "close": 16.129787,
        "direction_boundary": 10.869154,
        "core_momentum": 0.483997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339846
      },
      {
        "date": "2025-06-06",
        "close": 15.581534,
        "direction_boundary": 10.972244,
        "core_momentum": 0.420086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344426
      },
      {
        "date": "2025-06-13",
        "close": 15.494132,
        "direction_boundary": 10.751329,
        "core_momentum": 0.441136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343546
      },
      {
        "date": "2025-06-20",
        "close": 15.746787,
        "direction_boundary": 10.648234,
        "core_momentum": 0.478817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343534
      },
      {
        "date": "2025-06-27",
        "close": 16.554108,
        "direction_boundary": 10.891243,
        "core_momentum": 0.519947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347236
      },
      {
        "date": "2025-07-04",
        "close": 17.489323,
        "direction_boundary": 11.067979,
        "core_momentum": 0.580173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33921
      },
      {
        "date": "2025-07-11",
        "close": 16.14645,
        "direction_boundary": 11.436176,
        "core_momentum": 0.411875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360087
      },
      {
        "date": "2025-07-18",
        "close": 15.143996,
        "direction_boundary": 11.502447,
        "core_momentum": 0.316589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371188
      },
      {
        "date": "2025-07-25",
        "close": 14.99119,
        "direction_boundary": 11.458266,
        "core_momentum": 0.30833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371061
      },
      {
        "date": "2025-08-01",
        "close": 14.942937,
        "direction_boundary": 11.620273,
        "core_momentum": 0.285937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371088
      },
      {
        "date": "2025-08-08",
        "close": 15.771312,
        "direction_boundary": 13.240335,
        "core_momentum": 0.191157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375101
      },
      {
        "date": "2025-08-15",
        "close": 16.189518,
        "direction_boundary": 13.164763,
        "core_momentum": 0.229761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375418
      },
      {
        "date": "2025-08-22",
        "close": 15.969419,
        "direction_boundary": 13.230169,
        "core_momentum": 0.207046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375396
      },
      {
        "date": "2025-08-29",
        "close": 17.490318,
        "direction_boundary": 13.185395,
        "core_momentum": 0.326492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381043
      },
      {
        "date": "2025-09-05",
        "close": 18.113239,
        "direction_boundary": 13.670426,
        "core_momentum": 0.324994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376593
      },
      {
        "date": "2025-09-12",
        "close": 17.237339,
        "direction_boundary": 13.342097,
        "core_momentum": 0.291951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377607
      },
      {
        "date": "2025-09-19",
        "close": 17.04772,
        "direction_boundary": 12.619799,
        "core_momentum": 0.350871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378952
      },
      {
        "date": "2025-09-26",
        "close": 16.714624,
        "direction_boundary": 12.755008,
        "core_momentum": 0.310436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38142
      },
      {
        "date": "2025-10-03",
        "close": 16.671919,
        "direction_boundary": 12.717452,
        "core_momentum": 0.310948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366278
      },
      {
        "date": "2025-10-10",
        "close": 16.492558,
        "direction_boundary": 12.281767,
        "core_momentum": 0.342849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367747
      },
      {
        "date": "2025-10-17",
        "close": 17.432062,
        "direction_boundary": 12.454152,
        "core_momentum": 0.399699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360407
      },
      {
        "date": "2025-10-24",
        "close": 18.785143,
        "direction_boundary": 12.280128,
        "core_momentum": 0.529719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369917
      },
      {
        "date": "2025-10-31",
        "close": 18.738146,
        "direction_boundary": 12.363358,
        "core_momentum": 0.515619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370331
      },
      {
        "date": "2025-11-07",
        "close": 19.120796,
        "direction_boundary": 12.333093,
        "core_momentum": 0.550365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296861
      },
      {
        "date": "2025-11-14",
        "close": 19.579466,
        "direction_boundary": 12.181767,
        "core_momentum": 0.607276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296392
      },
      {
        "date": "2025-11-21",
        "close": 19.019592,
        "direction_boundary": 12.301839,
        "core_momentum": 0.546077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294734
      },
      {
        "date": "2025-11-28",
        "close": 19.736336,
        "direction_boundary": 12.461901,
        "core_momentum": 0.583734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297548
      },
      {
        "date": "2025-12-05",
        "close": 19.00106,
        "direction_boundary": 12.339951,
        "core_momentum": 0.5398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298547
      },
      {
        "date": "2025-12-12",
        "close": 19.78471,
        "direction_boundary": 12.172268,
        "core_momentum": 0.625392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301273
      },
      {
        "date": "2025-12-19",
        "close": 19.687963,
        "direction_boundary": 12.203938,
        "core_momentum": 0.613247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301743
      },
      {
        "date": "2025-12-26",
        "close": 20.02,
        "direction_boundary": 12.142495,
        "core_momentum": 0.648755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296086
      },
      {
        "date": "2026-01-02",
        "close": 19.91,
        "direction_boundary": 11.520394,
        "core_momentum": 0.72824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288399
      },
      {
        "date": "2026-01-09",
        "close": 19.700001,
        "direction_boundary": 12.127134,
        "core_momentum": 0.624456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262456
      },
      {
        "date": "2026-01-16",
        "close": 18.200001,
        "direction_boundary": 12.680116,
        "core_momentum": 0.435318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271395
      },
      {
        "date": "2026-01-23",
        "close": 18.01,
        "direction_boundary": 12.986523,
        "core_momentum": 0.386822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27144
      },
      {
        "date": "2026-01-30",
        "close": 18.02,
        "direction_boundary": 13.156685,
        "core_momentum": 0.369646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271205
      },
      {
        "date": "2026-02-06",
        "close": 17.4,
        "direction_boundary": 12.878235,
        "core_momentum": 0.351117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268581
      },
      {
        "date": "2026-02-13",
        "close": 17.92,
        "direction_boundary": 13.172155,
        "core_momentum": 0.360446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269165
      },
      {
        "date": "2026-02-20",
        "close": 19.17,
        "direction_boundary": 12.990545,
        "core_momentum": 0.475689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281771
      },
      {
        "date": "2026-02-27",
        "close": 19.030001,
        "direction_boundary": 12.297404,
        "core_momentum": 0.547481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254892
      },
      {
        "date": "2026-03-06",
        "close": 17.35,
        "direction_boundary": 13.05285,
        "core_momentum": 0.329212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28286
      },
      {
        "date": "2026-03-13",
        "close": 16.41,
        "direction_boundary": 12.460955,
        "core_momentum": 0.316914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285058
      },
      {
        "date": "2026-03-20",
        "close": 16.23,
        "direction_boundary": 12.544863,
        "core_momentum": 0.293757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285056
      },
      {
        "date": "2026-03-27",
        "close": 16.85,
        "direction_boundary": 12.733154,
        "core_momentum": 0.323317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288912
      },
      {
        "date": "2026-04-03",
        "close": 17.58,
        "direction_boundary": 11.932919,
        "core_momentum": 0.473236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294691
      },
      {
        "date": "2026-04-10",
        "close": 17.4,
        "direction_boundary": 12.066292,
        "core_momentum": 0.442034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294646
      },
      {
        "date": "2026-04-17",
        "close": 17.299999,
        "direction_boundary": 13.062662,
        "core_momentum": 0.324385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284536
      },
      {
        "date": "2026-04-24",
        "close": 15.94,
        "direction_boundary": 13.511503,
        "core_momentum": 0.179736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284816
      },
      {
        "date": "2026-05-01",
        "close": 15.78,
        "direction_boundary": 13.788055,
        "core_momentum": 0.144469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284808
      },
      {
        "date": "2026-05-08",
        "close": 16.1,
        "direction_boundary": 16.277014,
        "core_momentum": -0.010875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284781
      },
      {
        "date": "2026-05-15",
        "close": 14.86,
        "direction_boundary": 16.727398,
        "core_momentum": -0.111637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298741
      },
      {
        "date": "2026-05-22",
        "close": 15.1,
        "direction_boundary": 16.145676,
        "core_momentum": -0.064765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299719
      },
      {
        "date": "2026-05-29",
        "close": 14.82,
        "direction_boundary": 16.129787,
        "core_momentum": -0.081203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292538
      },
      {
        "date": "2026-06-05",
        "close": 14.4,
        "direction_boundary": 15.581534,
        "core_momentum": -0.075829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291116
      },
      {
        "date": "2026-06-12",
        "close": 14.87,
        "direction_boundary": 15.494132,
        "core_momentum": -0.040282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288419
      },
      {
        "date": "2026-06-19",
        "close": 14.38,
        "direction_boundary": 15.746787,
        "core_momentum": -0.086798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289937
      },
      {
        "date": "2026-06-26",
        "close": 14.4,
        "direction_boundary": 16.554108,
        "core_momentum": -0.130125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28766
      },
      {
        "date": "2026-07-03",
        "close": 14.11,
        "direction_boundary": 17.489323,
        "core_momentum": -0.193222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287657
      },
      {
        "date": "2026-07-10",
        "close": 14.62,
        "direction_boundary": 16.14645,
        "core_momentum": -0.094538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295504
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "direction_boundary": 15.143996,
        "core_momentum": -0.05243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27923
      },
      {
        "date": "2026-07-24",
        "close": 13.81,
        "direction_boundary": 14.99119,
        "core_momentum": -0.078792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282158
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "direction_boundary": 14.942937,
        "core_momentum": -0.068456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282906
      },
      {
        "date": "2026-08-07",
        "close": 14.04,
        "direction_boundary": 15.771312,
        "core_momentum": -0.109776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.900844,
        "volume": 2599948
      },
      {
        "date": "2023-08-25",
        "close": 12.969667,
        "volume": 1786811
      },
      {
        "date": "2023-09-01",
        "close": 12.88772,
        "volume": 2428564
      },
      {
        "date": "2023-09-08",
        "close": 13.001101,
        "volume": 1572455
      },
      {
        "date": "2023-09-15",
        "close": 13.756978,
        "volume": 2885454
      },
      {
        "date": "2023-09-22",
        "close": 12.88142,
        "volume": 2747516
      },
      {
        "date": "2023-09-29",
        "close": 12.465688,
        "volume": 2341707
      },
      {
        "date": "2023-10-06",
        "close": 11.709811,
        "volume": 1839412
      },
      {
        "date": "2023-10-13",
        "close": 12.131842,
        "volume": 2311606
      },
      {
        "date": "2023-10-20",
        "close": 11.751324,
        "volume": 1898297
      },
      {
        "date": "2023-10-27",
        "close": 11.243746,
        "volume": 1747690
      },
      {
        "date": "2023-11-03",
        "close": 13.074874,
        "volume": 3032008
      },
      {
        "date": "2023-11-10",
        "close": 13.435922,
        "volume": 3053088
      },
      {
        "date": "2023-11-17",
        "close": 13.196572,
        "volume": 2678294
      },
      {
        "date": "2023-11-24",
        "close": 13.054254,
        "volume": 2141641
      },
      {
        "date": "2023-12-01",
        "close": 13.972836,
        "volume": 3338694
      },
      {
        "date": "2023-12-08",
        "close": 13.558828,
        "volume": 4484565
      },
      {
        "date": "2023-12-15",
        "close": 13.248321,
        "volume": 2618901
      },
      {
        "date": "2023-12-22",
        "close": 13.241854,
        "volume": 1761271
      },
      {
        "date": "2023-12-29",
        "close": 13.028381,
        "volume": 1563841
      },
      {
        "date": "2024-01-05",
        "close": 12.497928,
        "volume": 2412450
      },
      {
        "date": "2024-01-12",
        "close": 12.957223,
        "volume": 1991945
      },
      {
        "date": "2024-01-19",
        "close": 12.543212,
        "volume": 1713939
      },
      {
        "date": "2024-01-26",
        "close": 12.967994,
        "volume": 8227245
      },
      {
        "date": "2024-02-02",
        "close": 13.178852,
        "volume": 3622700
      },
      {
        "date": "2024-02-09",
        "close": 12.433809,
        "volume": 6949600
      },
      {
        "date": "2024-02-16",
        "close": 12.743073,
        "volume": 2651700
      },
      {
        "date": "2024-02-23",
        "close": 13.143711,
        "volume": 6467300
      },
      {
        "date": "2024-03-01",
        "close": 13.249145,
        "volume": 5739600
      },
      {
        "date": "2024-03-08",
        "close": 13.171827,
        "volume": 13532000
      },
      {
        "date": "2024-03-15",
        "close": 13.40632,
        "volume": 7297100
      },
      {
        "date": "2024-03-22",
        "close": 12.676529,
        "volume": 3500600
      },
      {
        "date": "2024-03-29",
        "close": 12.640038,
        "volume": 3261700
      },
      {
        "date": "2024-04-05",
        "close": 12.187563,
        "volume": 7210000
      },
      {
        "date": "2024-04-12",
        "close": 11.990521,
        "volume": 4080200
      },
      {
        "date": "2024-04-19",
        "close": 11.632921,
        "volume": 5999000
      },
      {
        "date": "2024-04-26",
        "close": 11.902944,
        "volume": 2479700
      },
      {
        "date": "2024-05-03",
        "close": 11.946734,
        "volume": 2283900
      },
      {
        "date": "2024-05-10",
        "close": 11.508858,
        "volume": 3707600
      },
      {
        "date": "2024-05-17",
        "close": 11.524542,
        "volume": 2725000
      },
      {
        "date": "2024-05-24",
        "close": 11.318352,
        "volume": 3509300
      },
      {
        "date": "2024-05-31",
        "close": 10.869154,
        "volume": 3318400
      },
      {
        "date": "2024-06-07",
        "close": 10.972244,
        "volume": 3378600
      },
      {
        "date": "2024-06-14",
        "close": 10.751329,
        "volume": 2592900
      },
      {
        "date": "2024-06-21",
        "close": 10.648234,
        "volume": 2773900
      },
      {
        "date": "2024-06-28",
        "close": 10.891243,
        "volume": 2209100
      },
      {
        "date": "2024-07-05",
        "close": 11.067979,
        "volume": 2982200
      },
      {
        "date": "2024-07-12",
        "close": 11.436176,
        "volume": 3154100
      },
      {
        "date": "2024-07-19",
        "close": 11.502447,
        "volume": 2864500
      },
      {
        "date": "2024-07-26",
        "close": 11.458266,
        "volume": 4051300
      },
      {
        "date": "2024-08-02",
        "close": 11.620273,
        "volume": 3504800
      },
      {
        "date": "2024-08-09",
        "close": 13.240335,
        "volume": 6756300
      },
      {
        "date": "2024-08-16",
        "close": 13.164763,
        "volume": 4347200
      },
      {
        "date": "2024-08-23",
        "close": 13.230169,
        "volume": 2275600
      },
      {
        "date": "2024-08-30",
        "close": 13.185395,
        "volume": 2251300
      },
      {
        "date": "2024-09-06",
        "close": 13.670426,
        "volume": 9117800
      },
      {
        "date": "2024-09-13",
        "close": 13.342097,
        "volume": 2145300
      },
      {
        "date": "2024-09-20",
        "close": 12.619799,
        "volume": 3622300
      },
      {
        "date": "2024-09-27",
        "close": 12.755008,
        "volume": 2945900
      },
      {
        "date": "2024-10-04",
        "close": 12.717452,
        "volume": 2595600
      },
      {
        "date": "2024-10-11",
        "close": 12.281767,
        "volume": 1798600
      },
      {
        "date": "2024-10-18",
        "close": 12.454152,
        "volume": 2368200
      },
      {
        "date": "2024-10-25",
        "close": 12.280128,
        "volume": 2251300
      },
      {
        "date": "2024-11-01",
        "close": 12.363358,
        "volume": 2598700
      },
      {
        "date": "2024-11-08",
        "close": 12.333093,
        "volume": 4152300
      },
      {
        "date": "2024-11-15",
        "close": 12.181767,
        "volume": 3161300
      },
      {
        "date": "2024-11-22",
        "close": 12.301839,
        "volume": 3064400
      },
      {
        "date": "2024-11-29",
        "close": 12.461901,
        "volume": 4533200
      },
      {
        "date": "2024-12-06",
        "close": 12.339951,
        "volume": 6107500
      },
      {
        "date": "2024-12-13",
        "close": 12.172268,
        "volume": 2291200
      },
      {
        "date": "2024-12-20",
        "close": 12.203938,
        "volume": 3348800
      },
      {
        "date": "2024-12-27",
        "close": 12.142495,
        "volume": 1858800
      },
      {
        "date": "2025-01-03",
        "close": 11.520394,
        "volume": 5104100
      },
      {
        "date": "2025-01-10",
        "close": 12.127134,
        "volume": 3250400
      },
      {
        "date": "2025-01-17",
        "close": 12.680116,
        "volume": 3963900
      },
      {
        "date": "2025-01-24",
        "close": 12.986523,
        "volume": 2765200
      },
      {
        "date": "2025-01-31",
        "close": 13.156685,
        "volume": 5015300
      },
      {
        "date": "2025-02-07",
        "close": 12.878235,
        "volume": 2153700
      },
      {
        "date": "2025-02-14",
        "close": 13.172155,
        "volume": 2895500
      },
      {
        "date": "2025-02-21",
        "close": 12.990545,
        "volume": 2428900
      },
      {
        "date": "2025-02-28",
        "close": 12.297404,
        "volume": 3130400
      },
      {
        "date": "2025-03-07",
        "close": 13.05285,
        "volume": 1708600
      },
      {
        "date": "2025-03-14",
        "close": 12.460955,
        "volume": 6072700
      },
      {
        "date": "2025-03-21",
        "close": 12.544863,
        "volume": 3160300
      },
      {
        "date": "2025-03-28",
        "close": 12.733154,
        "volume": 3156800
      },
      {
        "date": "2025-04-04",
        "close": 11.932919,
        "volume": 4701600
      },
      {
        "date": "2025-04-11",
        "close": 12.066292,
        "volume": 3203600
      },
      {
        "date": "2025-04-18",
        "close": 13.062662,
        "volume": 3329400
      },
      {
        "date": "2025-04-25",
        "close": 13.511503,
        "volume": 2192600
      },
      {
        "date": "2025-05-02",
        "close": 13.788055,
        "volume": 3531900
      },
      {
        "date": "2025-05-09",
        "close": 16.277014,
        "volume": 7872100
      },
      {
        "date": "2025-05-16",
        "close": 16.727398,
        "volume": 4015200
      },
      {
        "date": "2025-05-23",
        "close": 16.145676,
        "volume": 3023700
      },
      {
        "date": "2025-05-30",
        "close": 16.129787,
        "volume": 4092600
      },
      {
        "date": "2025-06-06",
        "close": 15.581534,
        "volume": 3213800
      },
      {
        "date": "2025-06-13",
        "close": 15.494132,
        "volume": 2222900
      },
      {
        "date": "2025-06-20",
        "close": 15.746787,
        "volume": 2533700
      },
      {
        "date": "2025-06-27",
        "close": 16.554108,
        "volume": 2674500
      },
      {
        "date": "2025-07-04",
        "close": 17.489323,
        "volume": 2316700
      },
      {
        "date": "2025-07-11",
        "close": 16.14645,
        "volume": 2025300
      },
      {
        "date": "2025-07-18",
        "close": 15.143996,
        "volume": 3171600
      },
      {
        "date": "2025-07-25",
        "close": 14.99119,
        "volume": 3620600
      },
      {
        "date": "2025-08-01",
        "close": 14.942937,
        "volume": 2589300
      },
      {
        "date": "2025-08-08",
        "close": 15.771312,
        "volume": 3598700
      },
      {
        "date": "2025-08-15",
        "close": 16.189518,
        "volume": 6331000
      },
      {
        "date": "2025-08-22",
        "close": 15.969419,
        "volume": 4677600
      },
      {
        "date": "2025-08-29",
        "close": 17.490318,
        "volume": 7690000
      },
      {
        "date": "2025-09-05",
        "close": 18.113239,
        "volume": 7424200
      },
      {
        "date": "2025-09-12",
        "close": 17.237339,
        "volume": 6752200
      },
      {
        "date": "2025-09-19",
        "close": 17.04772,
        "volume": 3858400
      },
      {
        "date": "2025-09-26",
        "close": 16.714624,
        "volume": 4293700
      },
      {
        "date": "2025-10-03",
        "close": 16.671919,
        "volume": 3855200
      },
      {
        "date": "2025-10-10",
        "close": 16.492558,
        "volume": 3885200
      },
      {
        "date": "2025-10-17",
        "close": 17.432062,
        "volume": 5989100
      },
      {
        "date": "2025-10-24",
        "close": 18.785143,
        "volume": 4748000
      },
      {
        "date": "2025-10-31",
        "close": 18.738146,
        "volume": 8050810
      },
      {
        "date": "2025-11-07",
        "close": 19.120796,
        "volume": 11774521
      },
      {
        "date": "2025-11-14",
        "close": 19.579466,
        "volume": 5558200
      },
      {
        "date": "2025-11-21",
        "close": 19.019592,
        "volume": 4227900
      },
      {
        "date": "2025-11-28",
        "close": 19.736336,
        "volume": 5136300
      },
      {
        "date": "2025-12-05",
        "close": 19.00106,
        "volume": 5978600
      },
      {
        "date": "2025-12-12",
        "close": 19.78471,
        "volume": 4477600
      },
      {
        "date": "2025-12-19",
        "close": 19.687963,
        "volume": 5349600
      },
      {
        "date": "2025-12-26",
        "close": 20.02,
        "volume": 2950900
      },
      {
        "date": "2026-01-02",
        "close": 19.91,
        "volume": 2747400
      },
      {
        "date": "2026-01-09",
        "close": 19.700001,
        "volume": 5615300
      },
      {
        "date": "2026-01-16",
        "close": 18.200001,
        "volume": 7223200
      },
      {
        "date": "2026-01-23",
        "close": 18.01,
        "volume": 9123000
      },
      {
        "date": "2026-01-30",
        "close": 18.02,
        "volume": 10308800
      },
      {
        "date": "2026-02-06",
        "close": 17.4,
        "volume": 12107600
      },
      {
        "date": "2026-02-13",
        "close": 17.92,
        "volume": 6701100
      },
      {
        "date": "2026-02-20",
        "close": 19.17,
        "volume": 5716600
      },
      {
        "date": "2026-02-27",
        "close": 19.030001,
        "volume": 6334400
      },
      {
        "date": "2026-03-06",
        "close": 17.35,
        "volume": 10858300
      },
      {
        "date": "2026-03-13",
        "close": 16.41,
        "volume": 9556400
      },
      {
        "date": "2026-03-20",
        "close": 16.23,
        "volume": 13086200
      },
      {
        "date": "2026-03-27",
        "close": 16.85,
        "volume": 6060900
      },
      {
        "date": "2026-04-03",
        "close": 17.58,
        "volume": 4920000
      },
      {
        "date": "2026-04-10",
        "close": 17.4,
        "volume": 5539700
      },
      {
        "date": "2026-04-17",
        "close": 17.299999,
        "volume": 5494100
      },
      {
        "date": "2026-04-24",
        "close": 15.94,
        "volume": 6446900
      },
      {
        "date": "2026-05-01",
        "close": 15.78,
        "volume": 5573100
      },
      {
        "date": "2026-05-08",
        "close": 16.1,
        "volume": 9190100
      },
      {
        "date": "2026-05-15",
        "close": 14.86,
        "volume": 9008200
      },
      {
        "date": "2026-05-22",
        "close": 15.1,
        "volume": 4340600
      },
      {
        "date": "2026-05-29",
        "close": 14.82,
        "volume": 4390300
      },
      {
        "date": "2026-06-05",
        "close": 14.4,
        "volume": 851200
      },
      {
        "date": "2026-06-12",
        "close": 14.87,
        "volume": 1031000
      },
      {
        "date": "2026-06-19",
        "close": 14.38,
        "volume": 845500
      },
      {
        "date": "2026-06-26",
        "close": 14.4,
        "volume": 2698400
      },
      {
        "date": "2026-07-03",
        "close": 14.11,
        "volume": 783700
      },
      {
        "date": "2026-07-10",
        "close": 14.62,
        "volume": 6368300
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "volume": 3643300
      },
      {
        "date": "2026-07-24",
        "close": 13.81,
        "volume": 4435100
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "volume": 3113300
      },
      {
        "date": "2026-08-07",
        "close": 14.04,
        "volume": 7346200
      }
    ],
    "sharemaestro_context": {
      "trend": 16.079,
      "fair_value": 14.312241,
      "market_activity": -24.917145,
      "market_dynamics": -0.869344,
      "relative_strength": -21.059302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.000673,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.006461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.185154,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.142408,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.1461,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.478817,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.153822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.032483
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.054137
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.037231
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.019107
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.024164
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.022823
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.034308
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.307775
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.12795
      }
    ]
  }
}