{
  "ticker": {
    "uuid": "5cd77d1e-1e5b-40e6-8783-83a94da7de97",
    "symbol": "CRSP",
    "name": "Crispr Therapeutics AG",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.52,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 55.0,
    "boundary_margin": -0.026909,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.633927,
    "volatility_stability": 1.1014,
    "risk_context": 0.1577,
    "current_regime": {
      "move": 0.003187,
      "interruption": 0.149979,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.697,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.14,
        "direction_boundary": 68.6,
        "core_momentum": -0.298251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486967
      },
      {
        "date": "2023-08-25",
        "close": 49.69,
        "direction_boundary": 67.37,
        "core_momentum": -0.262431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482238
      },
      {
        "date": "2023-09-01",
        "close": 50.53,
        "direction_boundary": 63.74,
        "core_momentum": -0.207248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476119
      },
      {
        "date": "2023-09-08",
        "close": 49.94,
        "direction_boundary": 66.96,
        "core_momentum": -0.254182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415484
      },
      {
        "date": "2023-09-15",
        "close": 50.58,
        "direction_boundary": 70.53,
        "core_momentum": -0.282858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409093
      },
      {
        "date": "2023-09-22",
        "close": 45.49,
        "direction_boundary": 63.16,
        "core_momentum": -0.279766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43023
      },
      {
        "date": "2023-09-29",
        "close": 45.39,
        "direction_boundary": 65.35,
        "core_momentum": -0.305432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426583
      },
      {
        "date": "2023-10-06",
        "close": 43.06,
        "direction_boundary": 61.65,
        "core_momentum": -0.301541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432764
      },
      {
        "date": "2023-10-13",
        "close": 44.31,
        "direction_boundary": 54.07,
        "core_momentum": -0.180507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408419
      },
      {
        "date": "2023-10-20",
        "close": 38.62,
        "direction_boundary": 50.84,
        "core_momentum": -0.240362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443624
      },
      {
        "date": "2023-10-27",
        "close": 38.74,
        "direction_boundary": 54.29,
        "core_momentum": -0.286425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438214
      },
      {
        "date": "2023-11-03",
        "close": 50.99,
        "direction_boundary": 51.18,
        "core_momentum": -0.003712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558813
      },
      {
        "date": "2023-11-10",
        "close": 53.16,
        "direction_boundary": 60.35,
        "core_momentum": -0.119138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526233
      },
      {
        "date": "2023-11-17",
        "close": 67.89,
        "direction_boundary": 57.74,
        "core_momentum": 0.175788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630067
      },
      {
        "date": "2023-11-24",
        "close": 69.97,
        "direction_boundary": 54.99,
        "core_momentum": 0.272413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629083
      },
      {
        "date": "2023-12-01",
        "close": 68.65,
        "direction_boundary": 54.5,
        "core_momentum": 0.259633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629814
      },
      {
        "date": "2023-12-08",
        "close": 64.54,
        "direction_boundary": 48.99,
        "core_momentum": 0.317412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630242
      },
      {
        "date": "2023-12-15",
        "close": 62.08,
        "direction_boundary": 46.41,
        "core_momentum": 0.337643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627016
      },
      {
        "date": "2023-12-22",
        "close": 63.67,
        "direction_boundary": 44.09,
        "core_momentum": 0.444092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625895
      },
      {
        "date": "2023-12-29",
        "close": 62.6,
        "direction_boundary": 40.65,
        "core_momentum": 0.539975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626622
      },
      {
        "date": "2024-01-05",
        "close": 60.67,
        "direction_boundary": 47.21,
        "core_momentum": 0.285109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62654
      },
      {
        "date": "2024-01-12",
        "close": 64.25,
        "direction_boundary": 49.94,
        "core_momentum": 0.286544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628291
      },
      {
        "date": "2024-01-19",
        "close": 61.99,
        "direction_boundary": 49.61,
        "core_momentum": 0.249546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630731
      },
      {
        "date": "2024-01-26",
        "close": 61.01,
        "direction_boundary": 52.78,
        "core_momentum": 0.15593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631302
      },
      {
        "date": "2024-02-02",
        "close": 64.75,
        "direction_boundary": 55.27,
        "core_momentum": 0.171522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614289
      },
      {
        "date": "2024-02-09",
        "close": 70.01,
        "direction_boundary": 49.78,
        "core_momentum": 0.406388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619293
      },
      {
        "date": "2024-02-16",
        "close": 82.22,
        "direction_boundary": 50.89,
        "core_momentum": 0.615642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648341
      },
      {
        "date": "2024-02-23",
        "close": 83.99,
        "direction_boundary": 48.02,
        "core_momentum": 0.749063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648145
      },
      {
        "date": "2024-03-01",
        "close": 83.75,
        "direction_boundary": 50.84,
        "core_momentum": 0.647325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648924
      },
      {
        "date": "2024-03-08",
        "close": 78.92,
        "direction_boundary": 43.22,
        "core_momentum": 0.826006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65682
      },
      {
        "date": "2024-03-15",
        "close": 72.95,
        "direction_boundary": 45.74,
        "core_momentum": 0.594884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670265
      },
      {
        "date": "2024-03-22",
        "close": 71.61,
        "direction_boundary": 43.43,
        "core_momentum": 0.64886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649556
      },
      {
        "date": "2024-03-29",
        "close": 68.16,
        "direction_boundary": 45.23,
        "core_momentum": 0.506964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655677
      },
      {
        "date": "2024-04-05",
        "close": 62.9,
        "direction_boundary": 45.4,
        "core_momentum": 0.385463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662515
      },
      {
        "date": "2024-04-12",
        "close": 60.67,
        "direction_boundary": 50.31,
        "core_momentum": 0.205923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665842
      },
      {
        "date": "2024-04-19",
        "close": 55.05,
        "direction_boundary": 52.01,
        "core_momentum": 0.05845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649919
      },
      {
        "date": "2024-04-26",
        "close": 53.91,
        "direction_boundary": 48.94,
        "core_momentum": 0.101553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65155
      },
      {
        "date": "2024-05-03",
        "close": 55.89,
        "direction_boundary": 55.79,
        "core_momentum": 0.001792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532812
      },
      {
        "date": "2024-05-10",
        "close": 51.17,
        "direction_boundary": 63.9,
        "core_momentum": -0.199218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544536
      },
      {
        "date": "2024-05-17",
        "close": 56.22,
        "direction_boundary": 62.13,
        "core_momentum": -0.095123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438145
      },
      {
        "date": "2024-05-24",
        "close": 55.24,
        "direction_boundary": 64.66,
        "core_momentum": -0.145685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434979
      },
      {
        "date": "2024-05-31",
        "close": 53.74,
        "direction_boundary": 65.0,
        "core_momentum": -0.173231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435526
      },
      {
        "date": "2024-06-07",
        "close": 57.87,
        "direction_boundary": 61.24,
        "core_momentum": -0.055029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443533
      },
      {
        "date": "2024-06-14",
        "close": 63.56,
        "direction_boundary": 57.75,
        "core_momentum": 0.100606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460613
      },
      {
        "date": "2024-06-21",
        "close": 56.24,
        "direction_boundary": 56.03,
        "core_momentum": 0.003748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489577
      },
      {
        "date": "2024-06-28",
        "close": 54.01,
        "direction_boundary": 56.14,
        "core_momentum": -0.037941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491827
      },
      {
        "date": "2024-07-05",
        "close": 53.1,
        "direction_boundary": 54.37,
        "core_momentum": -0.023358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490734
      },
      {
        "date": "2024-07-12",
        "close": 57.9,
        "direction_boundary": 56.91,
        "core_momentum": 0.017396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499757
      },
      {
        "date": "2024-07-19",
        "close": 54.56,
        "direction_boundary": 56.73,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503818
      },
      {
        "date": "2024-07-26",
        "close": 57.92,
        "direction_boundary": 56.89,
        "core_momentum": 0.018105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511384
      },
      {
        "date": "2024-08-02",
        "close": 51.11,
        "direction_boundary": 50.96,
        "core_momentum": 0.002943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530687
      },
      {
        "date": "2024-08-09",
        "close": 47.01,
        "direction_boundary": 49.65,
        "core_momentum": -0.053172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524895
      },
      {
        "date": "2024-08-16",
        "close": 47.85,
        "direction_boundary": 48.14,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462726
      },
      {
        "date": "2024-08-23",
        "close": 48.69,
        "direction_boundary": 49.69,
        "core_momentum": -0.020125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462048
      },
      {
        "date": "2024-08-30",
        "close": 47.72,
        "direction_boundary": 50.53,
        "core_momentum": -0.055611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461314
      },
      {
        "date": "2024-09-06",
        "close": 44.62,
        "direction_boundary": 49.94,
        "core_momentum": -0.106528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46271
      },
      {
        "date": "2024-09-13",
        "close": 48.94,
        "direction_boundary": 50.58,
        "core_momentum": -0.032424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48121
      },
      {
        "date": "2024-09-20",
        "close": 48.18,
        "direction_boundary": 45.49,
        "core_momentum": 0.059134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481188
      },
      {
        "date": "2024-09-27",
        "close": 47.32,
        "direction_boundary": 45.39,
        "core_momentum": 0.04252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478697
      },
      {
        "date": "2024-10-04",
        "close": 45.37,
        "direction_boundary": 43.06,
        "core_momentum": 0.053646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470985
      },
      {
        "date": "2024-10-11",
        "close": 46.85,
        "direction_boundary": 44.31,
        "core_momentum": 0.057323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473658
      },
      {
        "date": "2024-10-18",
        "close": 48.92,
        "direction_boundary": 38.62,
        "core_momentum": 0.266701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461801
      },
      {
        "date": "2024-10-25",
        "close": 47.36,
        "direction_boundary": 38.74,
        "core_momentum": 0.222509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462889
      },
      {
        "date": "2024-11-01",
        "close": 50.76,
        "direction_boundary": 50.99,
        "core_momentum": -0.004511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471015
      },
      {
        "date": "2024-11-08",
        "close": 51.62,
        "direction_boundary": 53.16,
        "core_momentum": -0.028969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455584
      },
      {
        "date": "2024-11-15",
        "close": 47.25,
        "direction_boundary": 67.89,
        "core_momentum": -0.304021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450745
      },
      {
        "date": "2024-11-22",
        "close": 47.88,
        "direction_boundary": 69.97,
        "core_momentum": -0.315707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451281
      },
      {
        "date": "2024-11-29",
        "close": 51.17,
        "direction_boundary": 68.65,
        "core_momentum": -0.254625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460825
      },
      {
        "date": "2024-12-06",
        "close": 52.33,
        "direction_boundary": 64.54,
        "core_momentum": -0.189185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449228
      },
      {
        "date": "2024-12-13",
        "close": 43.78,
        "direction_boundary": 62.08,
        "core_momentum": -0.294781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487802
      },
      {
        "date": "2024-12-20",
        "close": 40.72,
        "direction_boundary": 63.67,
        "core_momentum": -0.360452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470297
      },
      {
        "date": "2024-12-27",
        "close": 40.02,
        "direction_boundary": 62.6,
        "core_momentum": -0.360703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46863
      },
      {
        "date": "2025-01-03",
        "close": 41.02,
        "direction_boundary": 60.67,
        "core_momentum": -0.323883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471215
      },
      {
        "date": "2025-01-10",
        "close": 39.69,
        "direction_boundary": 64.25,
        "core_momentum": -0.382257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450992
      },
      {
        "date": "2025-01-17",
        "close": 40.53,
        "direction_boundary": 61.99,
        "core_momentum": -0.346185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448756
      },
      {
        "date": "2025-01-24",
        "close": 43.42,
        "direction_boundary": 61.01,
        "core_momentum": -0.288313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451816
      },
      {
        "date": "2025-01-31",
        "close": 41.59,
        "direction_boundary": 64.75,
        "core_momentum": -0.357683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423879
      },
      {
        "date": "2025-02-07",
        "close": 39.71,
        "direction_boundary": 70.01,
        "core_momentum": -0.432795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413577
      },
      {
        "date": "2025-02-14",
        "close": 49.72,
        "direction_boundary": 82.22,
        "core_momentum": -0.395281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523039
      },
      {
        "date": "2025-02-21",
        "close": 47.91,
        "direction_boundary": 83.99,
        "core_momentum": -0.429575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525174
      },
      {
        "date": "2025-02-28",
        "close": 43.92,
        "direction_boundary": 83.75,
        "core_momentum": -0.475582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538154
      },
      {
        "date": "2025-03-07",
        "close": 45.53,
        "direction_boundary": 78.92,
        "core_momentum": -0.423087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532614
      },
      {
        "date": "2025-03-14",
        "close": 42.12,
        "direction_boundary": 72.95,
        "core_momentum": -0.422618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526324
      },
      {
        "date": "2025-03-21",
        "close": 41.22,
        "direction_boundary": 71.61,
        "core_momentum": -0.424382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526612
      },
      {
        "date": "2025-03-28",
        "close": 36.99,
        "direction_boundary": 68.16,
        "core_momentum": -0.457306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545275
      },
      {
        "date": "2025-04-04",
        "close": 32.65,
        "direction_boundary": 62.9,
        "core_momentum": -0.480922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566811
      },
      {
        "date": "2025-04-11",
        "close": 39.3,
        "direction_boundary": 60.67,
        "core_momentum": -0.352233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627611
      },
      {
        "date": "2025-04-18",
        "close": 37.77,
        "direction_boundary": 55.05,
        "core_momentum": -0.313896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624931
      },
      {
        "date": "2025-04-25",
        "close": 38.27,
        "direction_boundary": 53.91,
        "core_momentum": -0.290113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62485
      },
      {
        "date": "2025-05-02",
        "close": 38.25,
        "direction_boundary": 55.89,
        "core_momentum": -0.31562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614947
      },
      {
        "date": "2025-05-09",
        "close": 35.62,
        "direction_boundary": 51.17,
        "core_momentum": -0.303889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619125
      },
      {
        "date": "2025-05-16",
        "close": 38.77,
        "direction_boundary": 56.22,
        "core_momentum": -0.310388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624184
      },
      {
        "date": "2025-05-23",
        "close": 36.86,
        "direction_boundary": 55.24,
        "core_momentum": -0.33273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626184
      },
      {
        "date": "2025-05-30",
        "close": 36.29,
        "direction_boundary": 53.74,
        "core_momentum": -0.324712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616393
      },
      {
        "date": "2025-06-06",
        "close": 41.86,
        "direction_boundary": 57.87,
        "core_momentum": -0.276655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65189
      },
      {
        "date": "2025-06-13",
        "close": 41.36,
        "direction_boundary": 63.56,
        "core_momentum": -0.349276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604307
      },
      {
        "date": "2025-06-20",
        "close": 44.25,
        "direction_boundary": 56.24,
        "core_momentum": -0.213193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602932
      },
      {
        "date": "2025-06-27",
        "close": 47.49,
        "direction_boundary": 54.01,
        "core_momentum": -0.120718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609255
      },
      {
        "date": "2025-07-04",
        "close": 52.17,
        "direction_boundary": 53.1,
        "core_momentum": -0.017514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620843
      },
      {
        "date": "2025-07-11",
        "close": 56.8,
        "direction_boundary": 57.9,
        "core_momentum": -0.018998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626337
      },
      {
        "date": "2025-07-18",
        "close": 65.13,
        "direction_boundary": 54.56,
        "core_momentum": 0.193732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649193
      },
      {
        "date": "2025-07-25",
        "close": 64.76,
        "direction_boundary": 57.92,
        "core_momentum": 0.118094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645788
      },
      {
        "date": "2025-08-01",
        "close": 56.09,
        "direction_boundary": 51.11,
        "core_momentum": 0.097437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678279
      },
      {
        "date": "2025-08-08",
        "close": 55.0,
        "direction_boundary": 47.01,
        "core_momentum": 0.169964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674739
      },
      {
        "date": "2025-08-15",
        "close": 59.73,
        "direction_boundary": 47.85,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611053
      },
      {
        "date": "2025-08-22",
        "close": 54.32,
        "direction_boundary": 48.69,
        "core_momentum": 0.115629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624531
      },
      {
        "date": "2025-08-29",
        "close": 51.83,
        "direction_boundary": 47.72,
        "core_momentum": 0.086127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615161
      },
      {
        "date": "2025-09-05",
        "close": 54.86,
        "direction_boundary": 44.62,
        "core_momentum": 0.229494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617838
      },
      {
        "date": "2025-09-12",
        "close": 56.26,
        "direction_boundary": 48.94,
        "core_momentum": 0.149571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605888
      },
      {
        "date": "2025-09-19",
        "close": 62.32,
        "direction_boundary": 48.18,
        "core_momentum": 0.293483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616765
      },
      {
        "date": "2025-09-26",
        "close": 61.67,
        "direction_boundary": 47.32,
        "core_momentum": 0.303254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591791
      },
      {
        "date": "2025-10-03",
        "close": 67.74,
        "direction_boundary": 45.37,
        "core_momentum": 0.493057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561976
      },
      {
        "date": "2025-10-10",
        "close": 73.07,
        "direction_boundary": 46.85,
        "core_momentum": 0.559658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519562
      },
      {
        "date": "2025-10-17",
        "close": 69.15,
        "direction_boundary": 48.92,
        "core_momentum": 0.413532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523761
      },
      {
        "date": "2025-10-24",
        "close": 67.61,
        "direction_boundary": 47.36,
        "core_momentum": 0.427576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527462
      },
      {
        "date": "2025-10-31",
        "close": 63.99,
        "direction_boundary": 50.76,
        "core_momentum": 0.260638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537415
      },
      {
        "date": "2025-11-07",
        "close": 55.12,
        "direction_boundary": 51.62,
        "core_momentum": 0.067803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573499
      },
      {
        "date": "2025-11-14",
        "close": 52.53,
        "direction_boundary": 47.25,
        "core_momentum": 0.111746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571611
      },
      {
        "date": "2025-11-21",
        "close": 50.23,
        "direction_boundary": 47.88,
        "core_momentum": 0.049081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570414
      },
      {
        "date": "2025-11-28",
        "close": 53.47,
        "direction_boundary": 51.17,
        "core_momentum": 0.044948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573161
      },
      {
        "date": "2025-12-05",
        "close": 56.88,
        "direction_boundary": 52.33,
        "core_momentum": 0.086948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547453
      },
      {
        "date": "2025-12-12",
        "close": 56.68,
        "direction_boundary": 43.78,
        "core_momentum": 0.294655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54684
      },
      {
        "date": "2025-12-19",
        "close": 55.86,
        "direction_boundary": 40.72,
        "core_momentum": 0.371807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542031
      },
      {
        "date": "2025-12-26",
        "close": 55.08,
        "direction_boundary": 40.02,
        "core_momentum": 0.376312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535435
      },
      {
        "date": "2026-01-02",
        "close": 53.77,
        "direction_boundary": 41.02,
        "core_momentum": 0.310824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521347
      },
      {
        "date": "2026-01-09",
        "close": 53.84,
        "direction_boundary": 39.69,
        "core_momentum": 0.356513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507145
      },
      {
        "date": "2026-01-16",
        "close": 53.51,
        "direction_boundary": 40.53,
        "core_momentum": 0.320257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465904
      },
      {
        "date": "2026-01-23",
        "close": 55.52,
        "direction_boundary": 43.42,
        "core_momentum": 0.278673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469967
      },
      {
        "date": "2026-01-30",
        "close": 49.96,
        "direction_boundary": 41.59,
        "core_momentum": 0.20125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450126
      },
      {
        "date": "2026-02-06",
        "close": 48.74,
        "direction_boundary": 39.71,
        "core_momentum": 0.227399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450525
      },
      {
        "date": "2026-02-13",
        "close": 53.07,
        "direction_boundary": 49.72,
        "core_momentum": 0.067377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451549
      },
      {
        "date": "2026-02-20",
        "close": 53.46,
        "direction_boundary": 47.91,
        "core_momentum": 0.115842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432471
      },
      {
        "date": "2026-02-27",
        "close": 60.14,
        "direction_boundary": 43.92,
        "core_momentum": 0.369308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456806
      },
      {
        "date": "2026-03-06",
        "close": 56.5,
        "direction_boundary": 45.53,
        "core_momentum": 0.24094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460051
      },
      {
        "date": "2026-03-13",
        "close": 48.75,
        "direction_boundary": 42.12,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502392
      },
      {
        "date": "2026-03-20",
        "close": 46.24,
        "direction_boundary": 41.22,
        "core_momentum": 0.121786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481439
      },
      {
        "date": "2026-03-27",
        "close": 45.75,
        "direction_boundary": 36.99,
        "core_momentum": 0.236821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481439
      },
      {
        "date": "2026-04-03",
        "close": 49.51,
        "direction_boundary": 32.65,
        "core_momentum": 0.516386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475323
      },
      {
        "date": "2026-04-10",
        "close": 51.22,
        "direction_boundary": 39.3,
        "core_momentum": 0.303308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463265
      },
      {
        "date": "2026-04-17",
        "close": 57.99,
        "direction_boundary": 37.77,
        "core_momentum": 0.535346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496672
      },
      {
        "date": "2026-04-24",
        "close": 48.785,
        "direction_boundary": 38.27,
        "core_momentum": 0.274758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547368
      },
      {
        "date": "2026-05-01",
        "close": 51.63,
        "direction_boundary": 38.25,
        "core_momentum": 0.349804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551932
      },
      {
        "date": "2026-05-08",
        "close": 54.83,
        "direction_boundary": 35.62,
        "core_momentum": 0.539304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520455
      },
      {
        "date": "2026-05-15",
        "close": 48.41,
        "direction_boundary": 38.77,
        "core_momentum": 0.248646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544743
      },
      {
        "date": "2026-05-22",
        "close": 50.36,
        "direction_boundary": 36.86,
        "core_momentum": 0.366251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544397
      },
      {
        "date": "2026-05-29",
        "close": 56.18,
        "direction_boundary": 36.29,
        "core_momentum": 0.548085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558826
      },
      {
        "date": "2026-06-05",
        "close": 51.84,
        "direction_boundary": 41.86,
        "core_momentum": 0.238414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563113
      },
      {
        "date": "2026-06-12",
        "close": 49.8,
        "direction_boundary": 41.36,
        "core_momentum": 0.204062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565393
      },
      {
        "date": "2026-06-19",
        "close": 54.09,
        "direction_boundary": 44.25,
        "core_momentum": 0.222373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578022
      },
      {
        "date": "2026-06-26",
        "close": 54.92,
        "direction_boundary": 47.49,
        "core_momentum": 0.156454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57815
      },
      {
        "date": "2026-07-03",
        "close": 60.08,
        "direction_boundary": 52.17,
        "core_momentum": 0.15162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590152
      },
      {
        "date": "2026-07-10",
        "close": 53.35,
        "direction_boundary": 56.8,
        "core_momentum": -0.060739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614366
      },
      {
        "date": "2026-07-17",
        "close": 47.78,
        "direction_boundary": 65.13,
        "core_momentum": -0.26639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633014
      },
      {
        "date": "2026-07-24",
        "close": 46.54,
        "direction_boundary": 64.76,
        "core_momentum": -0.281347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630843
      },
      {
        "date": "2026-07-31",
        "close": 47.99,
        "direction_boundary": 56.09,
        "core_momentum": -0.144411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616316
      },
      {
        "date": "2026-08-07",
        "close": 53.52,
        "direction_boundary": 55.0,
        "core_momentum": -0.026909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.14,
        "volume": 6089681
      },
      {
        "date": "2023-08-25",
        "close": 49.69,
        "volume": 4443703
      },
      {
        "date": "2023-09-01",
        "close": 50.53,
        "volume": 3074596
      },
      {
        "date": "2023-09-08",
        "close": 49.94,
        "volume": 3043517
      },
      {
        "date": "2023-09-15",
        "close": 50.58,
        "volume": 4227012
      },
      {
        "date": "2023-09-22",
        "close": 45.49,
        "volume": 4479699
      },
      {
        "date": "2023-09-29",
        "close": 45.39,
        "volume": 4012371
      },
      {
        "date": "2023-10-06",
        "close": 43.06,
        "volume": 6959131
      },
      {
        "date": "2023-10-13",
        "close": 44.31,
        "volume": 4601737
      },
      {
        "date": "2023-10-20",
        "close": 38.62,
        "volume": 6168382
      },
      {
        "date": "2023-10-27",
        "close": 38.74,
        "volume": 10258449
      },
      {
        "date": "2023-11-03",
        "close": 50.99,
        "volume": 12843802
      },
      {
        "date": "2023-11-10",
        "close": 53.16,
        "volume": 14480914
      },
      {
        "date": "2023-11-17",
        "close": 67.89,
        "volume": 16582439
      },
      {
        "date": "2023-11-24",
        "close": 69.97,
        "volume": 16467845
      },
      {
        "date": "2023-12-01",
        "close": 68.65,
        "volume": 12430212
      },
      {
        "date": "2023-12-08",
        "close": 64.54,
        "volume": 26510179
      },
      {
        "date": "2023-12-15",
        "close": 62.08,
        "volume": 23241934
      },
      {
        "date": "2023-12-22",
        "close": 63.67,
        "volume": 14667321
      },
      {
        "date": "2023-12-29",
        "close": 62.6,
        "volume": 6997355
      },
      {
        "date": "2024-01-05",
        "close": 60.67,
        "volume": 9149750
      },
      {
        "date": "2024-01-12",
        "close": 64.25,
        "volume": 11363052
      },
      {
        "date": "2024-01-19",
        "close": 61.99,
        "volume": 7536962
      },
      {
        "date": "2024-01-26",
        "close": 61.01,
        "volume": 9050786
      },
      {
        "date": "2024-02-02",
        "close": 64.75,
        "volume": 7735770
      },
      {
        "date": "2024-02-09",
        "close": 70.01,
        "volume": 8447632
      },
      {
        "date": "2024-02-16",
        "close": 82.22,
        "volume": 18509710
      },
      {
        "date": "2024-02-23",
        "close": 83.99,
        "volume": 11640994
      },
      {
        "date": "2024-03-01",
        "close": 83.75,
        "volume": 10889793
      },
      {
        "date": "2024-03-08",
        "close": 78.92,
        "volume": 6899121
      },
      {
        "date": "2024-03-15",
        "close": 72.95,
        "volume": 7717015
      },
      {
        "date": "2024-03-22",
        "close": 71.61,
        "volume": 6309862
      },
      {
        "date": "2024-03-29",
        "close": 68.16,
        "volume": 4689582
      },
      {
        "date": "2024-04-05",
        "close": 62.9,
        "volume": 6456482
      },
      {
        "date": "2024-04-12",
        "close": 60.67,
        "volume": 6226892
      },
      {
        "date": "2024-04-19",
        "close": 55.05,
        "volume": 7556063
      },
      {
        "date": "2024-04-26",
        "close": 53.91,
        "volume": 5757510
      },
      {
        "date": "2024-05-03",
        "close": 55.89,
        "volume": 6366795
      },
      {
        "date": "2024-05-10",
        "close": 51.17,
        "volume": 7718190
      },
      {
        "date": "2024-05-17",
        "close": 56.22,
        "volume": 7887150
      },
      {
        "date": "2024-05-24",
        "close": 55.24,
        "volume": 5274303
      },
      {
        "date": "2024-05-31",
        "close": 53.74,
        "volume": 3854020
      },
      {
        "date": "2024-06-07",
        "close": 57.87,
        "volume": 6005985
      },
      {
        "date": "2024-06-14",
        "close": 63.56,
        "volume": 8598660
      },
      {
        "date": "2024-06-21",
        "close": 56.24,
        "volume": 7422266
      },
      {
        "date": "2024-06-28",
        "close": 54.01,
        "volume": 5569553
      },
      {
        "date": "2024-07-05",
        "close": 53.1,
        "volume": 4109449
      },
      {
        "date": "2024-07-12",
        "close": 57.9,
        "volume": 6232737
      },
      {
        "date": "2024-07-19",
        "close": 54.56,
        "volume": 9035481
      },
      {
        "date": "2024-07-26",
        "close": 57.92,
        "volume": 5176370
      },
      {
        "date": "2024-08-02",
        "close": 51.11,
        "volume": 7040404
      },
      {
        "date": "2024-08-09",
        "close": 47.01,
        "volume": 7943003
      },
      {
        "date": "2024-08-16",
        "close": 47.85,
        "volume": 6167988
      },
      {
        "date": "2024-08-23",
        "close": 48.69,
        "volume": 4989322
      },
      {
        "date": "2024-08-30",
        "close": 47.72,
        "volume": 3637857
      },
      {
        "date": "2024-09-06",
        "close": 44.62,
        "volume": 4003451
      },
      {
        "date": "2024-09-13",
        "close": 48.94,
        "volume": 4295529
      },
      {
        "date": "2024-09-20",
        "close": 48.18,
        "volume": 7385644
      },
      {
        "date": "2024-09-27",
        "close": 47.32,
        "volume": 4460754
      },
      {
        "date": "2024-10-04",
        "close": 45.37,
        "volume": 5451902
      },
      {
        "date": "2024-10-11",
        "close": 46.85,
        "volume": 4215778
      },
      {
        "date": "2024-10-18",
        "close": 48.92,
        "volume": 4852714
      },
      {
        "date": "2024-10-25",
        "close": 47.36,
        "volume": 5664446
      },
      {
        "date": "2024-11-01",
        "close": 50.76,
        "volume": 7600400
      },
      {
        "date": "2024-11-08",
        "close": 51.62,
        "volume": 8955812
      },
      {
        "date": "2024-11-15",
        "close": 47.25,
        "volume": 12788361
      },
      {
        "date": "2024-11-22",
        "close": 47.88,
        "volume": 9115072
      },
      {
        "date": "2024-11-29",
        "close": 51.17,
        "volume": 5185983
      },
      {
        "date": "2024-12-06",
        "close": 52.33,
        "volume": 10173009
      },
      {
        "date": "2024-12-13",
        "close": 43.78,
        "volume": 10434262
      },
      {
        "date": "2024-12-20",
        "close": 40.72,
        "volume": 11017752
      },
      {
        "date": "2024-12-27",
        "close": 40.02,
        "volume": 5092156
      },
      {
        "date": "2025-01-03",
        "close": 41.02,
        "volume": 6959301
      },
      {
        "date": "2025-01-10",
        "close": 39.69,
        "volume": 7346852
      },
      {
        "date": "2025-01-17",
        "close": 40.53,
        "volume": 8992429
      },
      {
        "date": "2025-01-24",
        "close": 43.42,
        "volume": 11976313
      },
      {
        "date": "2025-01-31",
        "close": 41.59,
        "volume": 8121301
      },
      {
        "date": "2025-02-07",
        "close": 39.71,
        "volume": 9353894
      },
      {
        "date": "2025-02-14",
        "close": 49.72,
        "volume": 17489037
      },
      {
        "date": "2025-02-21",
        "close": 47.91,
        "volume": 16444104
      },
      {
        "date": "2025-02-28",
        "close": 43.92,
        "volume": 8745853
      },
      {
        "date": "2025-03-07",
        "close": 45.53,
        "volume": 8191634
      },
      {
        "date": "2025-03-14",
        "close": 42.12,
        "volume": 8911407
      },
      {
        "date": "2025-03-21",
        "close": 41.22,
        "volume": 6966919
      },
      {
        "date": "2025-03-28",
        "close": 36.99,
        "volume": 8669934
      },
      {
        "date": "2025-04-04",
        "close": 32.65,
        "volume": 13103876
      },
      {
        "date": "2025-04-11",
        "close": 39.3,
        "volume": 17926020
      },
      {
        "date": "2025-04-18",
        "close": 37.77,
        "volume": 7512606
      },
      {
        "date": "2025-04-25",
        "close": 38.27,
        "volume": 8505515
      },
      {
        "date": "2025-05-02",
        "close": 38.25,
        "volume": 8253197
      },
      {
        "date": "2025-05-09",
        "close": 35.62,
        "volume": 12570590
      },
      {
        "date": "2025-05-16",
        "close": 38.77,
        "volume": 10467206
      },
      {
        "date": "2025-05-23",
        "close": 36.86,
        "volume": 8065261
      },
      {
        "date": "2025-05-30",
        "close": 36.29,
        "volume": 8492286
      },
      {
        "date": "2025-06-06",
        "close": 41.86,
        "volume": 12990461
      },
      {
        "date": "2025-06-13",
        "close": 41.36,
        "volume": 12529031
      },
      {
        "date": "2025-06-20",
        "close": 44.25,
        "volume": 14324386
      },
      {
        "date": "2025-06-27",
        "close": 47.49,
        "volume": 24581593
      },
      {
        "date": "2025-07-04",
        "close": 52.17,
        "volume": 13943211
      },
      {
        "date": "2025-07-11",
        "close": 56.8,
        "volume": 18795550
      },
      {
        "date": "2025-07-18",
        "close": 65.13,
        "volume": 21264848
      },
      {
        "date": "2025-07-25",
        "close": 64.76,
        "volume": 20962313
      },
      {
        "date": "2025-08-01",
        "close": 56.09,
        "volume": 15427926
      },
      {
        "date": "2025-08-08",
        "close": 55.0,
        "volume": 13906335
      },
      {
        "date": "2025-08-15",
        "close": 59.73,
        "volume": 19169150
      },
      {
        "date": "2025-08-22",
        "close": 54.32,
        "volume": 10228873
      },
      {
        "date": "2025-08-29",
        "close": 51.83,
        "volume": 7282105
      },
      {
        "date": "2025-09-05",
        "close": 54.86,
        "volume": 7929921
      },
      {
        "date": "2025-09-12",
        "close": 56.26,
        "volume": 8716477
      },
      {
        "date": "2025-09-19",
        "close": 62.32,
        "volume": 17747295
      },
      {
        "date": "2025-09-26",
        "close": 61.67,
        "volume": 10645948
      },
      {
        "date": "2025-10-03",
        "close": 67.74,
        "volume": 14609777
      },
      {
        "date": "2025-10-10",
        "close": 73.07,
        "volume": 16407281
      },
      {
        "date": "2025-10-17",
        "close": 69.15,
        "volume": 12669121
      },
      {
        "date": "2025-10-24",
        "close": 67.61,
        "volume": 10642256
      },
      {
        "date": "2025-10-31",
        "close": 63.99,
        "volume": 11198143
      },
      {
        "date": "2025-11-07",
        "close": 55.12,
        "volume": 12960116
      },
      {
        "date": "2025-11-14",
        "close": 52.53,
        "volume": 14412559
      },
      {
        "date": "2025-11-21",
        "close": 50.23,
        "volume": 13749293
      },
      {
        "date": "2025-11-28",
        "close": 53.47,
        "volume": 8339016
      },
      {
        "date": "2025-12-05",
        "close": 56.88,
        "volume": 10424348
      },
      {
        "date": "2025-12-12",
        "close": 56.68,
        "volume": 7792485
      },
      {
        "date": "2025-12-19",
        "close": 55.86,
        "volume": 8504517
      },
      {
        "date": "2025-12-26",
        "close": 55.08,
        "volume": 5509953
      },
      {
        "date": "2026-01-02",
        "close": 53.77,
        "volume": 5400249
      },
      {
        "date": "2026-01-09",
        "close": 53.84,
        "volume": 10313357
      },
      {
        "date": "2026-01-16",
        "close": 53.51,
        "volume": 8179087
      },
      {
        "date": "2026-01-23",
        "close": 55.52,
        "volume": 9195469
      },
      {
        "date": "2026-01-30",
        "close": 49.96,
        "volume": 7729320
      },
      {
        "date": "2026-02-06",
        "close": 48.74,
        "volume": 9250648
      },
      {
        "date": "2026-02-13",
        "close": 53.07,
        "volume": 8057791
      },
      {
        "date": "2026-02-20",
        "close": 53.46,
        "volume": 5203065
      },
      {
        "date": "2026-02-27",
        "close": 60.14,
        "volume": 9547850
      },
      {
        "date": "2026-03-06",
        "close": 56.5,
        "volume": 6687636
      },
      {
        "date": "2026-03-13",
        "close": 48.75,
        "volume": 22285507
      },
      {
        "date": "2026-03-20",
        "close": 46.24,
        "volume": 10405563
      },
      {
        "date": "2026-03-27",
        "close": 45.75,
        "volume": 6567824
      },
      {
        "date": "2026-04-03",
        "close": 49.51,
        "volume": 6823267
      },
      {
        "date": "2026-04-10",
        "close": 51.22,
        "volume": 6160336
      },
      {
        "date": "2026-04-17",
        "close": 57.99,
        "volume": 9445065
      },
      {
        "date": "2026-04-24",
        "close": 48.785,
        "volume": 10313221
      },
      {
        "date": "2026-05-01",
        "close": 51.63,
        "volume": 8379294
      },
      {
        "date": "2026-05-08",
        "close": 54.83,
        "volume": 10596096
      },
      {
        "date": "2026-05-15",
        "close": 48.41,
        "volume": 6859438
      },
      {
        "date": "2026-05-22",
        "close": 50.36,
        "volume": 8188761
      },
      {
        "date": "2026-05-29",
        "close": 56.18,
        "volume": 7894177
      },
      {
        "date": "2026-06-05",
        "close": 51.84,
        "volume": 9669840
      },
      {
        "date": "2026-06-12",
        "close": 49.8,
        "volume": 6668481
      },
      {
        "date": "2026-06-19",
        "close": 54.09,
        "volume": 6970771
      },
      {
        "date": "2026-06-26",
        "close": 54.92,
        "volume": 9566438
      },
      {
        "date": "2026-07-03",
        "close": 60.08,
        "volume": 6930047
      },
      {
        "date": "2026-07-10",
        "close": 53.35,
        "volume": 8456867
      },
      {
        "date": "2026-07-17",
        "close": 47.78,
        "volume": 8732152
      },
      {
        "date": "2026-07-24",
        "close": 46.54,
        "volume": 8543721
      },
      {
        "date": "2026-07-31",
        "close": 47.99,
        "volume": 7727666
      },
      {
        "date": "2026-08-07",
        "close": 53.52,
        "volume": 7477446
      }
    ],
    "sharemaestro_context": {
      "trend": 52.0155,
      "fair_value": 52.92484,
      "market_activity": -14.064166,
      "market_dynamics": -0.442132,
      "relative_strength": -14.846854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.059951,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.028261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.073881,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.004581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.008794,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.100582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.012303,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.156714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.176757
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.130936
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.115167
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.016849
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.117576
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.041055
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.01702
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.118991
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.077537
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003187
      }
    ]
  }
}