{
  "ticker": {
    "uuid": "5cd9886f-027d-472e-87dd-a321bc5cba6f",
    "symbol": "QEC",
    "name": "Questerre Energy Corporation",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.8,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.945,
    "boundary_margin": -0.388795,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.419659,
    "volatility_stability": 0.7922,
    "risk_context": 0.2383,
    "current_regime": {
      "move": -0.032258,
      "interruption": 0.105882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.64,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.708,
        "direction_boundary": 1.8,
        "core_momentum": -0.051111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431845
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "direction_boundary": 2.185,
        "core_momentum": -0.212815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40472
      },
      {
        "date": "2023-09-01",
        "close": 1.686,
        "direction_boundary": 2.315,
        "core_momentum": -0.271706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384067
      },
      {
        "date": "2023-09-08",
        "close": 1.8,
        "direction_boundary": 2.15,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370326
      },
      {
        "date": "2023-09-15",
        "close": 1.762,
        "direction_boundary": 2.08,
        "core_momentum": -0.152885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367504
      },
      {
        "date": "2023-09-22",
        "close": 1.682,
        "direction_boundary": 1.88,
        "core_momentum": -0.105319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366867
      },
      {
        "date": "2023-09-29",
        "close": 1.638,
        "direction_boundary": 1.876,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361312
      },
      {
        "date": "2023-10-06",
        "close": 1.57,
        "direction_boundary": 2.01,
        "core_momentum": -0.218905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278576
      },
      {
        "date": "2023-10-13",
        "close": 1.6,
        "direction_boundary": 1.838,
        "core_momentum": -0.129489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280094
      },
      {
        "date": "2023-10-20",
        "close": 1.67,
        "direction_boundary": 1.788,
        "core_momentum": -0.065996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266141
      },
      {
        "date": "2023-10-27",
        "close": 1.7,
        "direction_boundary": 1.868,
        "core_momentum": -0.089936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267601
      },
      {
        "date": "2023-11-03",
        "close": 1.7,
        "direction_boundary": 1.882,
        "core_momentum": -0.096706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263053
      },
      {
        "date": "2023-11-10",
        "close": 1.59,
        "direction_boundary": 1.808,
        "core_momentum": -0.120575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263371
      },
      {
        "date": "2023-11-17",
        "close": 1.52,
        "direction_boundary": 1.63,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268013
      },
      {
        "date": "2023-11-24",
        "close": 1.516,
        "direction_boundary": 1.63,
        "core_momentum": -0.069939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263447
      },
      {
        "date": "2023-12-01",
        "close": 1.546,
        "direction_boundary": 1.818,
        "core_momentum": -0.149615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262755
      },
      {
        "date": "2023-12-08",
        "close": 1.45,
        "direction_boundary": 1.72,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266926
      },
      {
        "date": "2023-12-15",
        "close": 1.428,
        "direction_boundary": 1.646,
        "core_momentum": -0.132442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261384
      },
      {
        "date": "2023-12-22",
        "close": 1.39,
        "direction_boundary": 1.57,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244277
      },
      {
        "date": "2023-12-29",
        "close": 1.37,
        "direction_boundary": 1.536,
        "core_momentum": -0.108073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241678
      },
      {
        "date": "2024-01-05",
        "close": 1.432,
        "direction_boundary": 1.528,
        "core_momentum": -0.062827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251451
      },
      {
        "date": "2024-01-12",
        "close": 1.368,
        "direction_boundary": 1.58,
        "core_momentum": -0.134177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256386
      },
      {
        "date": "2024-01-19",
        "close": 1.336,
        "direction_boundary": 1.612,
        "core_momentum": -0.171216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254833
      },
      {
        "date": "2024-01-26",
        "close": 2.02,
        "direction_boundary": 1.54,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636544
      },
      {
        "date": "2024-02-02",
        "close": 2.06,
        "direction_boundary": 1.724,
        "core_momentum": 0.194896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6367
      },
      {
        "date": "2024-02-09",
        "close": 1.968,
        "direction_boundary": 1.908,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635683
      },
      {
        "date": "2024-02-16",
        "close": 1.95,
        "direction_boundary": 2.14,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635501
      },
      {
        "date": "2024-02-23",
        "close": 1.962,
        "direction_boundary": 1.91,
        "core_momentum": 0.027225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635497
      },
      {
        "date": "2024-03-01",
        "close": 1.926,
        "direction_boundary": 2.08,
        "core_momentum": -0.074038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635386
      },
      {
        "date": "2024-03-08",
        "close": 1.91,
        "direction_boundary": 1.872,
        "core_momentum": 0.020299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629591
      },
      {
        "date": "2024-03-15",
        "close": 1.922,
        "direction_boundary": 1.8,
        "core_momentum": 0.067778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628683
      },
      {
        "date": "2024-03-22",
        "close": 1.796,
        "direction_boundary": 1.714,
        "core_momentum": 0.047841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632748
      },
      {
        "date": "2024-03-29",
        "close": 1.808,
        "direction_boundary": 1.8,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631374
      },
      {
        "date": "2024-04-05",
        "close": 1.848,
        "direction_boundary": 2.11,
        "core_momentum": -0.124171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628253
      },
      {
        "date": "2024-04-12",
        "close": 1.776,
        "direction_boundary": 2.045,
        "core_momentum": -0.13154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63115
      },
      {
        "date": "2024-04-19",
        "close": 1.69,
        "direction_boundary": 1.876,
        "core_momentum": -0.099147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632801
      },
      {
        "date": "2024-04-26",
        "close": 1.728,
        "direction_boundary": 1.852,
        "core_momentum": -0.066955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633074
      },
      {
        "date": "2024-05-03",
        "close": 1.738,
        "direction_boundary": 1.784,
        "core_momentum": -0.025785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633113
      },
      {
        "date": "2024-05-10",
        "close": 1.8,
        "direction_boundary": 1.89,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627051
      },
      {
        "date": "2024-05-17",
        "close": 1.702,
        "direction_boundary": 1.9,
        "core_momentum": -0.104211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628973
      },
      {
        "date": "2024-05-24",
        "close": 1.76,
        "direction_boundary": 1.82,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630166
      },
      {
        "date": "2024-05-31",
        "close": 1.85,
        "direction_boundary": 1.862,
        "core_momentum": -0.006445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632891
      },
      {
        "date": "2024-06-07",
        "close": 2.51,
        "direction_boundary": 1.928,
        "core_momentum": 0.301867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746872
      },
      {
        "date": "2024-06-14",
        "close": 2.05,
        "direction_boundary": 1.836,
        "core_momentum": 0.116558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807726
      },
      {
        "date": "2024-06-21",
        "close": 1.88,
        "direction_boundary": 1.7,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817922
      },
      {
        "date": "2024-06-28",
        "close": 2.03,
        "direction_boundary": 1.644,
        "core_momentum": 0.234793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821877
      },
      {
        "date": "2024-07-05",
        "close": 1.978,
        "direction_boundary": 1.618,
        "core_momentum": 0.222497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822665
      },
      {
        "date": "2024-07-12",
        "close": 1.972,
        "direction_boundary": 1.578,
        "core_momentum": 0.249683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818752
      },
      {
        "date": "2024-07-19",
        "close": 1.984,
        "direction_boundary": 1.61,
        "core_momentum": 0.232298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817047
      },
      {
        "date": "2024-07-26",
        "close": 2.005,
        "direction_boundary": 1.6,
        "core_momentum": 0.253125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581364
      },
      {
        "date": "2024-08-02",
        "close": 1.984,
        "direction_boundary": 1.62,
        "core_momentum": 0.224691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580803
      },
      {
        "date": "2024-08-09",
        "close": 1.88,
        "direction_boundary": 1.73,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582154
      },
      {
        "date": "2024-08-16",
        "close": 1.86,
        "direction_boundary": 1.708,
        "core_momentum": 0.088993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582196
      },
      {
        "date": "2024-08-23",
        "close": 1.88,
        "direction_boundary": 1.72,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582355
      },
      {
        "date": "2024-08-30",
        "close": 1.88,
        "direction_boundary": 1.686,
        "core_momentum": 0.115065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581848
      },
      {
        "date": "2024-09-06",
        "close": 1.85,
        "direction_boundary": 1.8,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582144
      },
      {
        "date": "2024-09-13",
        "close": 1.86,
        "direction_boundary": 1.762,
        "core_momentum": 0.055619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582123
      },
      {
        "date": "2024-09-20",
        "close": 1.91,
        "direction_boundary": 1.682,
        "core_momentum": 0.135553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575214
      },
      {
        "date": "2024-09-27",
        "close": 2.28,
        "direction_boundary": 1.638,
        "core_momentum": 0.391941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624215
      },
      {
        "date": "2024-10-04",
        "close": 2.39,
        "direction_boundary": 1.57,
        "core_momentum": 0.522293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626241
      },
      {
        "date": "2024-10-11",
        "close": 2.165,
        "direction_boundary": 1.6,
        "core_momentum": 0.353125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640813
      },
      {
        "date": "2024-10-18",
        "close": 2.32,
        "direction_boundary": 1.67,
        "core_momentum": 0.389222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640759
      },
      {
        "date": "2024-10-25",
        "close": 2.25,
        "direction_boundary": 1.7,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64329
      },
      {
        "date": "2024-11-01",
        "close": 2.155,
        "direction_boundary": 1.7,
        "core_momentum": 0.267647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647518
      },
      {
        "date": "2024-11-08",
        "close": 2.075,
        "direction_boundary": 1.59,
        "core_momentum": 0.305031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649375
      },
      {
        "date": "2024-11-15",
        "close": 2.045,
        "direction_boundary": 1.52,
        "core_momentum": 0.345395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644054
      },
      {
        "date": "2024-11-22",
        "close": 1.92,
        "direction_boundary": 1.516,
        "core_momentum": 0.266491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650021
      },
      {
        "date": "2024-11-29",
        "close": 2.05,
        "direction_boundary": 1.546,
        "core_momentum": 0.326003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652617
      },
      {
        "date": "2024-12-06",
        "close": 2.01,
        "direction_boundary": 1.45,
        "core_momentum": 0.386207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487372
      },
      {
        "date": "2024-12-13",
        "close": 1.902,
        "direction_boundary": 1.428,
        "core_momentum": 0.331933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406238
      },
      {
        "date": "2024-12-20",
        "close": 1.816,
        "direction_boundary": 1.39,
        "core_momentum": 0.306475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393272
      },
      {
        "date": "2024-12-27",
        "close": 1.83,
        "direction_boundary": 1.37,
        "core_momentum": 0.335766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377174
      },
      {
        "date": "2025-01-03",
        "close": 1.916,
        "direction_boundary": 1.432,
        "core_momentum": 0.337989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381943
      },
      {
        "date": "2025-01-10",
        "close": 1.85,
        "direction_boundary": 1.368,
        "core_momentum": 0.352339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384817
      },
      {
        "date": "2025-01-17",
        "close": 1.81,
        "direction_boundary": 1.336,
        "core_momentum": 0.35479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385528
      },
      {
        "date": "2025-01-24",
        "close": 1.812,
        "direction_boundary": 2.02,
        "core_momentum": -0.10297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385062
      },
      {
        "date": "2025-01-31",
        "close": 1.91,
        "direction_boundary": 2.06,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39278
      },
      {
        "date": "2025-02-07",
        "close": 1.934,
        "direction_boundary": 1.968,
        "core_momentum": -0.017276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385797
      },
      {
        "date": "2025-02-14",
        "close": 2.005,
        "direction_boundary": 1.95,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38838
      },
      {
        "date": "2025-02-21",
        "close": 2.26,
        "direction_boundary": 1.962,
        "core_momentum": 0.151886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420836
      },
      {
        "date": "2025-02-28",
        "close": 2.065,
        "direction_boundary": 1.926,
        "core_momentum": 0.07217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441946
      },
      {
        "date": "2025-03-07",
        "close": 2.24,
        "direction_boundary": 1.91,
        "core_momentum": 0.172775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453758
      },
      {
        "date": "2025-03-14",
        "close": 2.07,
        "direction_boundary": 1.922,
        "core_momentum": 0.077003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469288
      },
      {
        "date": "2025-03-21",
        "close": 2.25,
        "direction_boundary": 1.796,
        "core_momentum": 0.252784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481191
      },
      {
        "date": "2025-03-28",
        "close": 2.1,
        "direction_boundary": 1.808,
        "core_momentum": 0.161504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424146
      },
      {
        "date": "2025-04-04",
        "close": 1.884,
        "direction_boundary": 1.848,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441802
      },
      {
        "date": "2025-04-11",
        "close": 1.93,
        "direction_boundary": 1.776,
        "core_momentum": 0.086712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424427
      },
      {
        "date": "2025-04-18",
        "close": 1.978,
        "direction_boundary": 1.69,
        "core_momentum": 0.170414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41333
      },
      {
        "date": "2025-04-25",
        "close": 1.98,
        "direction_boundary": 1.728,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411906
      },
      {
        "date": "2025-05-02",
        "close": 1.94,
        "direction_boundary": 1.738,
        "core_momentum": 0.116226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408882
      },
      {
        "date": "2025-05-09",
        "close": 1.922,
        "direction_boundary": 1.8,
        "core_momentum": 0.067778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406072
      },
      {
        "date": "2025-05-16",
        "close": 1.87,
        "direction_boundary": 1.702,
        "core_momentum": 0.098707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407199
      },
      {
        "date": "2025-05-23",
        "close": 1.84,
        "direction_boundary": 1.76,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398565
      },
      {
        "date": "2025-05-30",
        "close": 1.802,
        "direction_boundary": 1.85,
        "core_momentum": -0.025946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3873
      },
      {
        "date": "2025-06-06",
        "close": 1.9,
        "direction_boundary": 2.51,
        "core_momentum": -0.243028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394802
      },
      {
        "date": "2025-06-13",
        "close": 1.986,
        "direction_boundary": 2.05,
        "core_momentum": -0.03122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392157
      },
      {
        "date": "2025-06-20",
        "close": 1.994,
        "direction_boundary": 1.88,
        "core_momentum": 0.060638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386017
      },
      {
        "date": "2025-06-27",
        "close": 2.34,
        "direction_boundary": 2.03,
        "core_momentum": 0.152709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442855
      },
      {
        "date": "2025-07-04",
        "close": 2.14,
        "direction_boundary": 1.978,
        "core_momentum": 0.081901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459974
      },
      {
        "date": "2025-07-11",
        "close": 2.2,
        "direction_boundary": 1.972,
        "core_momentum": 0.115619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457469
      },
      {
        "date": "2025-07-18",
        "close": 2.15,
        "direction_boundary": 1.984,
        "core_momentum": 0.083669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457613
      },
      {
        "date": "2025-07-25",
        "close": 2.21,
        "direction_boundary": 2.005,
        "core_momentum": 0.102244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458442
      },
      {
        "date": "2025-08-01",
        "close": 2.76,
        "direction_boundary": 1.984,
        "core_momentum": 0.391129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544067
      },
      {
        "date": "2025-08-08",
        "close": 2.945,
        "direction_boundary": 1.88,
        "core_momentum": 0.566489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548577
      },
      {
        "date": "2025-08-15",
        "close": 2.685,
        "direction_boundary": 1.86,
        "core_momentum": 0.443548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56786
      },
      {
        "date": "2025-08-22",
        "close": 2.83,
        "direction_boundary": 1.88,
        "core_momentum": 0.505319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549546
      },
      {
        "date": "2025-08-29",
        "close": 2.275,
        "direction_boundary": 1.88,
        "core_momentum": 0.210106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619833
      },
      {
        "date": "2025-09-05",
        "close": 2.24,
        "direction_boundary": 1.85,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61005
      },
      {
        "date": "2025-09-12",
        "close": 2.31,
        "direction_boundary": 1.86,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600558
      },
      {
        "date": "2025-09-19",
        "close": 2.325,
        "direction_boundary": 1.91,
        "core_momentum": 0.217277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589654
      },
      {
        "date": "2025-09-26",
        "close": 2.295,
        "direction_boundary": 2.28,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581365
      },
      {
        "date": "2025-10-03",
        "close": 2.59,
        "direction_boundary": 2.39,
        "core_momentum": 0.083682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580072
      },
      {
        "date": "2025-10-10",
        "close": 2.66,
        "direction_boundary": 2.165,
        "core_momentum": 0.228637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580187
      },
      {
        "date": "2025-10-17",
        "close": 2.3,
        "direction_boundary": 2.32,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619572
      },
      {
        "date": "2025-10-24",
        "close": 2.27,
        "direction_boundary": 2.25,
        "core_momentum": 0.008889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620101
      },
      {
        "date": "2025-10-31",
        "close": 2.28,
        "direction_boundary": 2.155,
        "core_momentum": 0.058005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619001
      },
      {
        "date": "2025-11-07",
        "close": 2.275,
        "direction_boundary": 2.075,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618722
      },
      {
        "date": "2025-11-14",
        "close": 2.2,
        "direction_boundary": 2.045,
        "core_momentum": 0.075795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619447
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "direction_boundary": 1.92,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618608
      },
      {
        "date": "2025-11-28",
        "close": 2.185,
        "direction_boundary": 2.05,
        "core_momentum": 0.065854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618194
      },
      {
        "date": "2025-12-05",
        "close": 2.18,
        "direction_boundary": 2.01,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614792
      },
      {
        "date": "2025-12-12",
        "close": 2.22,
        "direction_boundary": 1.902,
        "core_momentum": 0.167192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612544
      },
      {
        "date": "2025-12-19",
        "close": 2.27,
        "direction_boundary": 1.816,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613051
      },
      {
        "date": "2025-12-26",
        "close": 2.27,
        "direction_boundary": 1.83,
        "core_momentum": 0.240437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570831
      },
      {
        "date": "2026-01-02",
        "close": 2.43,
        "direction_boundary": 1.916,
        "core_momentum": 0.268267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563906
      },
      {
        "date": "2026-01-09",
        "close": 2.29,
        "direction_boundary": 1.85,
        "core_momentum": 0.237838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569756
      },
      {
        "date": "2026-01-16",
        "close": 2.235,
        "direction_boundary": 1.81,
        "core_momentum": 0.234807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569873
      },
      {
        "date": "2026-01-23",
        "close": 1.95,
        "direction_boundary": 1.812,
        "core_momentum": 0.076159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599472
      },
      {
        "date": "2026-01-30",
        "close": 1.98,
        "direction_boundary": 1.91,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503759
      },
      {
        "date": "2026-02-06",
        "close": 1.764,
        "direction_boundary": 1.934,
        "core_momentum": -0.087901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510216
      },
      {
        "date": "2026-02-13",
        "close": 1.746,
        "direction_boundary": 2.005,
        "core_momentum": -0.129177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499404
      },
      {
        "date": "2026-02-20",
        "close": 1.83,
        "direction_boundary": 2.26,
        "core_momentum": -0.190265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49791
      },
      {
        "date": "2026-02-27",
        "close": 1.75,
        "direction_boundary": 2.065,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407343
      },
      {
        "date": "2026-03-06",
        "close": 2.09,
        "direction_boundary": 2.24,
        "core_momentum": -0.066964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483135
      },
      {
        "date": "2026-03-13",
        "close": 2.07,
        "direction_boundary": 2.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.480786
      },
      {
        "date": "2026-03-20",
        "close": 2.11,
        "direction_boundary": 2.25,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481669
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "direction_boundary": 2.1,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486487
      },
      {
        "date": "2026-04-03",
        "close": 1.98,
        "direction_boundary": 1.884,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451147
      },
      {
        "date": "2026-04-10",
        "close": 1.93,
        "direction_boundary": 1.93,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.448387
      },
      {
        "date": "2026-04-17",
        "close": 1.91,
        "direction_boundary": 1.978,
        "core_momentum": -0.034378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405261
      },
      {
        "date": "2026-04-24",
        "close": 2.02,
        "direction_boundary": 1.98,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414453
      },
      {
        "date": "2026-05-01",
        "close": 2.17,
        "direction_boundary": 1.94,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427613
      },
      {
        "date": "2026-05-08",
        "close": 2.24,
        "direction_boundary": 1.922,
        "core_momentum": 0.165453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43015
      },
      {
        "date": "2026-05-15",
        "close": 1.97,
        "direction_boundary": 1.87,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463527
      },
      {
        "date": "2026-05-22",
        "close": 1.982,
        "direction_boundary": 1.84,
        "core_momentum": 0.077174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463374
      },
      {
        "date": "2026-05-29",
        "close": 1.808,
        "direction_boundary": 1.802,
        "core_momentum": 0.00333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47888
      },
      {
        "date": "2026-06-05",
        "close": 1.86,
        "direction_boundary": 1.9,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481399
      },
      {
        "date": "2026-06-12",
        "close": 1.768,
        "direction_boundary": 1.986,
        "core_momentum": -0.109768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483923
      },
      {
        "date": "2026-06-19",
        "close": 1.754,
        "direction_boundary": 1.994,
        "core_momentum": -0.120361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481858
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "direction_boundary": 2.34,
        "core_momentum": -0.252137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481774
      },
      {
        "date": "2026-07-03",
        "close": 1.766,
        "direction_boundary": 2.14,
        "core_momentum": -0.174766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46943
      },
      {
        "date": "2026-07-10",
        "close": 1.7,
        "direction_boundary": 2.2,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466082
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "direction_boundary": 2.15,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46596
      },
      {
        "date": "2026-07-24",
        "close": 1.734,
        "direction_boundary": 2.21,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430564
      },
      {
        "date": "2026-07-31",
        "close": 1.88,
        "direction_boundary": 2.76,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445919
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "direction_boundary": 2.945,
        "core_momentum": -0.388795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.708,
        "volume": 7049346
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "volume": 2534589
      },
      {
        "date": "2023-09-01",
        "close": 1.686,
        "volume": 2739186
      },
      {
        "date": "2023-09-08",
        "close": 1.8,
        "volume": 5808171
      },
      {
        "date": "2023-09-15",
        "close": 1.762,
        "volume": 3850695
      },
      {
        "date": "2023-09-22",
        "close": 1.682,
        "volume": 3920978
      },
      {
        "date": "2023-09-29",
        "close": 1.638,
        "volume": 3634270
      },
      {
        "date": "2023-10-06",
        "close": 1.57,
        "volume": 3658365
      },
      {
        "date": "2023-10-13",
        "close": 1.6,
        "volume": 2733848
      },
      {
        "date": "2023-10-20",
        "close": 1.67,
        "volume": 4549888
      },
      {
        "date": "2023-10-27",
        "close": 1.7,
        "volume": 4198952
      },
      {
        "date": "2023-11-03",
        "close": 1.7,
        "volume": 14940573
      },
      {
        "date": "2023-11-10",
        "close": 1.59,
        "volume": 9336643
      },
      {
        "date": "2023-11-17",
        "close": 1.52,
        "volume": 4677817
      },
      {
        "date": "2023-11-24",
        "close": 1.516,
        "volume": 2533560
      },
      {
        "date": "2023-12-01",
        "close": 1.546,
        "volume": 4378145
      },
      {
        "date": "2023-12-08",
        "close": 1.45,
        "volume": 3928043
      },
      {
        "date": "2023-12-15",
        "close": 1.428,
        "volume": 3285074
      },
      {
        "date": "2023-12-22",
        "close": 1.39,
        "volume": 3998323
      },
      {
        "date": "2023-12-29",
        "close": 1.37,
        "volume": 5527952
      },
      {
        "date": "2024-01-05",
        "close": 1.432,
        "volume": 3335429
      },
      {
        "date": "2024-01-12",
        "close": 1.368,
        "volume": 2596297
      },
      {
        "date": "2024-01-19",
        "close": 1.336,
        "volume": 949438
      },
      {
        "date": "2024-01-26",
        "close": 2.02,
        "volume": 30241362
      },
      {
        "date": "2024-02-02",
        "close": 2.06,
        "volume": 67770165
      },
      {
        "date": "2024-02-09",
        "close": 1.968,
        "volume": 9044400
      },
      {
        "date": "2024-02-16",
        "close": 1.95,
        "volume": 5421164
      },
      {
        "date": "2024-02-23",
        "close": 1.962,
        "volume": 6213845
      },
      {
        "date": "2024-03-01",
        "close": 1.926,
        "volume": 12079245
      },
      {
        "date": "2024-03-08",
        "close": 1.91,
        "volume": 4009475
      },
      {
        "date": "2024-03-15",
        "close": 1.922,
        "volume": 4062069
      },
      {
        "date": "2024-03-22",
        "close": 1.796,
        "volume": 4852927
      },
      {
        "date": "2024-03-29",
        "close": 1.808,
        "volume": 1787736
      },
      {
        "date": "2024-04-05",
        "close": 1.848,
        "volume": 1926381
      },
      {
        "date": "2024-04-12",
        "close": 1.776,
        "volume": 2651546
      },
      {
        "date": "2024-04-19",
        "close": 1.69,
        "volume": 1734533
      },
      {
        "date": "2024-04-26",
        "close": 1.728,
        "volume": 1612039
      },
      {
        "date": "2024-05-03",
        "close": 1.738,
        "volume": 1203847
      },
      {
        "date": "2024-05-10",
        "close": 1.8,
        "volume": 2361989
      },
      {
        "date": "2024-05-17",
        "close": 1.702,
        "volume": 1269181
      },
      {
        "date": "2024-05-24",
        "close": 1.76,
        "volume": 948530
      },
      {
        "date": "2024-05-31",
        "close": 1.85,
        "volume": 4000295
      },
      {
        "date": "2024-06-07",
        "close": 2.51,
        "volume": 47602239
      },
      {
        "date": "2024-06-14",
        "close": 2.05,
        "volume": 12906821
      },
      {
        "date": "2024-06-21",
        "close": 1.88,
        "volume": 4312143
      },
      {
        "date": "2024-06-28",
        "close": 2.03,
        "volume": 3053093
      },
      {
        "date": "2024-07-05",
        "close": 1.978,
        "volume": 2404737
      },
      {
        "date": "2024-07-12",
        "close": 1.972,
        "volume": 1900324
      },
      {
        "date": "2024-07-19",
        "close": 1.984,
        "volume": 2051316
      },
      {
        "date": "2024-07-26",
        "close": 2.005,
        "volume": 1338941
      },
      {
        "date": "2024-08-02",
        "close": 1.984,
        "volume": 2878675
      },
      {
        "date": "2024-08-09",
        "close": 1.88,
        "volume": 3806151
      },
      {
        "date": "2024-08-16",
        "close": 1.86,
        "volume": 1743212
      },
      {
        "date": "2024-08-23",
        "close": 1.88,
        "volume": 2143905
      },
      {
        "date": "2024-08-30",
        "close": 1.88,
        "volume": 1864555
      },
      {
        "date": "2024-09-06",
        "close": 1.85,
        "volume": 1536685
      },
      {
        "date": "2024-09-13",
        "close": 1.86,
        "volume": 1188076
      },
      {
        "date": "2024-09-20",
        "close": 1.91,
        "volume": 1497311
      },
      {
        "date": "2024-09-27",
        "close": 2.28,
        "volume": 20407515
      },
      {
        "date": "2024-10-04",
        "close": 2.39,
        "volume": 35942034
      },
      {
        "date": "2024-10-11",
        "close": 2.165,
        "volume": 7093094
      },
      {
        "date": "2024-10-18",
        "close": 2.32,
        "volume": 7858413
      },
      {
        "date": "2024-10-25",
        "close": 2.25,
        "volume": 4308001
      },
      {
        "date": "2024-11-01",
        "close": 2.155,
        "volume": 2898548
      },
      {
        "date": "2024-11-08",
        "close": 2.075,
        "volume": 2948537
      },
      {
        "date": "2024-11-15",
        "close": 2.045,
        "volume": 3229181
      },
      {
        "date": "2024-11-22",
        "close": 1.92,
        "volume": 4118396
      },
      {
        "date": "2024-11-29",
        "close": 2.05,
        "volume": 5454202
      },
      {
        "date": "2024-12-06",
        "close": 2.01,
        "volume": 3619513
      },
      {
        "date": "2024-12-13",
        "close": 1.902,
        "volume": 2787304
      },
      {
        "date": "2024-12-20",
        "close": 1.816,
        "volume": 3558000
      },
      {
        "date": "2024-12-27",
        "close": 1.83,
        "volume": 3697616
      },
      {
        "date": "2025-01-03",
        "close": 1.916,
        "volume": 3678901
      },
      {
        "date": "2025-01-10",
        "close": 1.85,
        "volume": 3610354
      },
      {
        "date": "2025-01-17",
        "close": 1.81,
        "volume": 2574281
      },
      {
        "date": "2025-01-24",
        "close": 1.812,
        "volume": 1653326
      },
      {
        "date": "2025-01-31",
        "close": 1.91,
        "volume": 5631987
      },
      {
        "date": "2025-02-07",
        "close": 1.934,
        "volume": 4376580
      },
      {
        "date": "2025-02-14",
        "close": 2.005,
        "volume": 4766609
      },
      {
        "date": "2025-02-21",
        "close": 2.26,
        "volume": 9696847
      },
      {
        "date": "2025-02-28",
        "close": 2.065,
        "volume": 10660974
      },
      {
        "date": "2025-03-07",
        "close": 2.24,
        "volume": 12936622
      },
      {
        "date": "2025-03-14",
        "close": 2.07,
        "volume": 5358535
      },
      {
        "date": "2025-03-21",
        "close": 2.25,
        "volume": 6365869
      },
      {
        "date": "2025-03-28",
        "close": 2.1,
        "volume": 12977998
      },
      {
        "date": "2025-04-04",
        "close": 1.884,
        "volume": 6032043
      },
      {
        "date": "2025-04-11",
        "close": 1.93,
        "volume": 5779490
      },
      {
        "date": "2025-04-18",
        "close": 1.978,
        "volume": 2304716
      },
      {
        "date": "2025-04-25",
        "close": 1.98,
        "volume": 2004761
      },
      {
        "date": "2025-05-02",
        "close": 1.94,
        "volume": 3288792
      },
      {
        "date": "2025-05-09",
        "close": 1.922,
        "volume": 2548689
      },
      {
        "date": "2025-05-16",
        "close": 1.87,
        "volume": 3379737
      },
      {
        "date": "2025-05-23",
        "close": 1.84,
        "volume": 3204182
      },
      {
        "date": "2025-05-30",
        "close": 1.802,
        "volume": 11672599
      },
      {
        "date": "2025-06-06",
        "close": 1.9,
        "volume": 4896842
      },
      {
        "date": "2025-06-13",
        "close": 1.986,
        "volume": 2941900
      },
      {
        "date": "2025-06-20",
        "close": 1.994,
        "volume": 2278187
      },
      {
        "date": "2025-06-27",
        "close": 2.34,
        "volume": 11502869
      },
      {
        "date": "2025-07-04",
        "close": 2.14,
        "volume": 5482515
      },
      {
        "date": "2025-07-11",
        "close": 2.2,
        "volume": 8828460
      },
      {
        "date": "2025-07-18",
        "close": 2.15,
        "volume": 1733820
      },
      {
        "date": "2025-07-25",
        "close": 2.21,
        "volume": 2887424
      },
      {
        "date": "2025-08-01",
        "close": 2.76,
        "volume": 16327294
      },
      {
        "date": "2025-08-08",
        "close": 2.945,
        "volume": 20405524
      },
      {
        "date": "2025-08-15",
        "close": 2.685,
        "volume": 10965436
      },
      {
        "date": "2025-08-22",
        "close": 2.83,
        "volume": 3727237
      },
      {
        "date": "2025-08-29",
        "close": 2.275,
        "volume": 8009958
      },
      {
        "date": "2025-09-05",
        "close": 2.24,
        "volume": 1695120
      },
      {
        "date": "2025-09-12",
        "close": 2.31,
        "volume": 4802426
      },
      {
        "date": "2025-09-19",
        "close": 2.325,
        "volume": 2458928
      },
      {
        "date": "2025-09-26",
        "close": 2.295,
        "volume": 1563408
      },
      {
        "date": "2025-10-03",
        "close": 2.59,
        "volume": 7102752
      },
      {
        "date": "2025-10-10",
        "close": 2.66,
        "volume": 5834355
      },
      {
        "date": "2025-10-17",
        "close": 2.3,
        "volume": 4480787
      },
      {
        "date": "2025-10-24",
        "close": 2.27,
        "volume": 1864271
      },
      {
        "date": "2025-10-31",
        "close": 2.28,
        "volume": 2012572
      },
      {
        "date": "2025-11-07",
        "close": 2.275,
        "volume": 1259508
      },
      {
        "date": "2025-11-14",
        "close": 2.2,
        "volume": 3349455
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "volume": 2923130
      },
      {
        "date": "2025-11-28",
        "close": 2.185,
        "volume": 1414994
      },
      {
        "date": "2025-12-05",
        "close": 2.18,
        "volume": 2827725
      },
      {
        "date": "2025-12-12",
        "close": 2.22,
        "volume": 1541565
      },
      {
        "date": "2025-12-19",
        "close": 2.27,
        "volume": 4095449
      },
      {
        "date": "2025-12-26",
        "close": 2.27,
        "volume": 460640
      },
      {
        "date": "2026-01-02",
        "close": 2.43,
        "volume": 2638115
      },
      {
        "date": "2026-01-09",
        "close": 2.29,
        "volume": 2419155
      },
      {
        "date": "2026-01-16",
        "close": 2.235,
        "volume": 2150650
      },
      {
        "date": "2026-01-23",
        "close": 1.95,
        "volume": 7905385
      },
      {
        "date": "2026-01-30",
        "close": 1.98,
        "volume": 2799386
      },
      {
        "date": "2026-02-06",
        "close": 1.764,
        "volume": 3245149
      },
      {
        "date": "2026-02-13",
        "close": 1.746,
        "volume": 3538135
      },
      {
        "date": "2026-02-20",
        "close": 1.83,
        "volume": 1260443
      },
      {
        "date": "2026-02-27",
        "close": 1.75,
        "volume": 2371570
      },
      {
        "date": "2026-03-06",
        "close": 2.09,
        "volume": 10045702
      },
      {
        "date": "2026-03-13",
        "close": 2.07,
        "volume": 9380469
      },
      {
        "date": "2026-03-20",
        "close": 2.11,
        "volume": 15746571
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "volume": 6924825
      },
      {
        "date": "2026-04-03",
        "close": 1.98,
        "volume": 4089385
      },
      {
        "date": "2026-04-10",
        "close": 1.93,
        "volume": 5948480
      },
      {
        "date": "2026-04-17",
        "close": 1.91,
        "volume": 4657340
      },
      {
        "date": "2026-04-24",
        "close": 2.02,
        "volume": 6973952
      },
      {
        "date": "2026-05-01",
        "close": 2.17,
        "volume": 4925519
      },
      {
        "date": "2026-05-08",
        "close": 2.24,
        "volume": 12699205
      },
      {
        "date": "2026-05-15",
        "close": 1.97,
        "volume": 9379472
      },
      {
        "date": "2026-05-22",
        "close": 1.982,
        "volume": 5121974
      },
      {
        "date": "2026-05-29",
        "close": 1.808,
        "volume": 4715100
      },
      {
        "date": "2026-06-05",
        "close": 1.86,
        "volume": 399698
      },
      {
        "date": "2026-06-12",
        "close": 1.768,
        "volume": 419789
      },
      {
        "date": "2026-06-19",
        "close": 1.754,
        "volume": 310984
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "volume": 390945
      },
      {
        "date": "2026-07-03",
        "close": 1.766,
        "volume": 618021
      },
      {
        "date": "2026-07-10",
        "close": 1.7,
        "volume": 1648051
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "volume": 2167591
      },
      {
        "date": "2026-07-24",
        "close": 1.734,
        "volume": 1587203
      },
      {
        "date": "2026-07-31",
        "close": 1.88,
        "volume": 1029139
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "volume": 2737884
      }
    ],
    "sharemaestro_context": {
      "trend": 1.908233,
      "fair_value": 1.967673,
      "market_activity": -16.367716,
      "market_dynamics": -0.597711,
      "relative_strength": -24.213119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.075,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.4545,
        "conditional_difference": 0.090504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.092715,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.102726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.210587,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.194117,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021053,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.11976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.102109
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.334002
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.127753
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.184807
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.052133
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.10495
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032258
      }
    ]
  }
}