{
  "ticker": {
    "uuid": "5cdceef1-3bc0-4ef0-96c3-70b2236737c5",
    "symbol": "002737",
    "name": "Sunflower Pharmaceutical Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.74,
    "boundary_margin": -0.201314,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.325696,
    "volatility_stability": 1.3291,
    "risk_context": 0.307,
    "current_regime": {
      "move": -0.310555,
      "interruption": 0.204564,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.543,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.73291,
        "direction_boundary": 13.742861,
        "core_momentum": 0.508631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375948
      },
      {
        "date": "2023-08-04",
        "close": 20.181259,
        "direction_boundary": 14.291161,
        "core_momentum": 0.41215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374866
      },
      {
        "date": "2023-08-11",
        "close": 21.045513,
        "direction_boundary": 15.325855,
        "core_momentum": 0.373203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37344
      },
      {
        "date": "2023-08-18",
        "close": 20.870825,
        "direction_boundary": 16.183678,
        "core_momentum": 0.289622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369938
      },
      {
        "date": "2023-08-25",
        "close": 20.861631,
        "direction_boundary": 16.448984,
        "core_momentum": 0.268263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368929
      },
      {
        "date": "2023-09-01",
        "close": 21.358116,
        "direction_boundary": 15.520412,
        "core_momentum": 0.376131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369989
      },
      {
        "date": "2023-09-08",
        "close": 20.22723,
        "direction_boundary": 15.812248,
        "core_momentum": 0.279213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377129
      },
      {
        "date": "2023-09-15",
        "close": 21.615555,
        "direction_boundary": 16.015652,
        "core_momentum": 0.349652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371438
      },
      {
        "date": "2023-09-22",
        "close": 21.542,
        "direction_boundary": 16.139462,
        "core_momentum": 0.334741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307719
      },
      {
        "date": "2023-09-29",
        "close": 22.976295,
        "direction_boundary": 15.210889,
        "core_momentum": 0.510516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318892
      },
      {
        "date": "2023-10-27",
        "close": 22.39706,
        "direction_boundary": 17.244902,
        "core_momentum": 0.298764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288534
      },
      {
        "date": "2023-11-03",
        "close": 21.937351,
        "direction_boundary": 20.119055,
        "core_momentum": 0.090377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289116
      },
      {
        "date": "2023-11-10",
        "close": 22.590137,
        "direction_boundary": 19.986401,
        "core_momentum": 0.130275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273494
      },
      {
        "date": "2023-11-17",
        "close": 22.76483,
        "direction_boundary": 20.676195,
        "core_momentum": 0.101016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242915
      },
      {
        "date": "2023-11-24",
        "close": 25.88166,
        "direction_boundary": 21.215652,
        "core_momentum": 0.219932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301272
      },
      {
        "date": "2023-12-01",
        "close": 25.467922,
        "direction_boundary": 25.460552,
        "core_momentum": 0.000289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29979
      },
      {
        "date": "2023-12-08",
        "close": 24.254288,
        "direction_boundary": 24.983,
        "core_momentum": -0.029168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307192
      },
      {
        "date": "2023-12-15",
        "close": 23.996851,
        "direction_boundary": 24.461233,
        "core_momentum": -0.018984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307146
      },
      {
        "date": "2023-12-22",
        "close": 23.748608,
        "direction_boundary": 23.497286,
        "core_momentum": 0.010696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302891
      },
      {
        "date": "2023-12-29",
        "close": 23.88652,
        "direction_boundary": 21.321777,
        "core_momentum": 0.120287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298917
      },
      {
        "date": "2024-01-05",
        "close": 23.675055,
        "direction_boundary": 18.226536,
        "core_momentum": 0.298933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295558
      },
      {
        "date": "2024-01-12",
        "close": 22.452225,
        "direction_boundary": 20.499327,
        "core_momentum": 0.095266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293815
      },
      {
        "date": "2024-01-19",
        "close": 23.049849,
        "direction_boundary": 22.798647,
        "core_momentum": 0.011018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290877
      },
      {
        "date": "2024-01-26",
        "close": 22.452225,
        "direction_boundary": 22.285723,
        "core_momentum": 0.007471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293954
      },
      {
        "date": "2024-02-02",
        "close": 20.861631,
        "direction_boundary": 22.117693,
        "core_momentum": -0.05679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312112
      },
      {
        "date": "2024-02-09",
        "close": 23.831356,
        "direction_boundary": 21.374838,
        "core_momentum": 0.114926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359531
      },
      {
        "date": "2024-02-23",
        "close": 24.410587,
        "direction_boundary": 20.35783,
        "core_momentum": 0.199076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356837
      },
      {
        "date": "2024-03-01",
        "close": 24.622057,
        "direction_boundary": 21.136061,
        "core_momentum": 0.164931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356277
      },
      {
        "date": "2024-03-08",
        "close": 25.090961,
        "direction_boundary": 20.729258,
        "core_momentum": 0.210413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356546
      },
      {
        "date": "2024-03-15",
        "close": 24.732386,
        "direction_boundary": 20.98572,
        "core_momentum": 0.178534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35693
      },
      {
        "date": "2024-03-22",
        "close": 24.12557,
        "direction_boundary": 20.631981,
        "core_momentum": 0.169329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349256
      },
      {
        "date": "2024-03-29",
        "close": 25.210484,
        "direction_boundary": 22.365313,
        "core_momentum": 0.127214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342936
      },
      {
        "date": "2024-04-05",
        "close": 23.178566,
        "direction_boundary": 19.33198,
        "core_momentum": 0.198975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364846
      },
      {
        "date": "2024-04-12",
        "close": 23.583111,
        "direction_boundary": 19.46463,
        "core_momentum": 0.211588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354629
      },
      {
        "date": "2024-04-19",
        "close": 25.035795,
        "direction_boundary": 21.074156,
        "core_momentum": 0.187986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361528
      },
      {
        "date": "2024-04-26",
        "close": 23.960073,
        "direction_boundary": 21.887762,
        "core_momentum": 0.094679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362785
      },
      {
        "date": "2024-05-03",
        "close": 24.383007,
        "direction_boundary": 23.665314,
        "core_momentum": 0.030327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359875
      },
      {
        "date": "2024-05-10",
        "close": 26.99416,
        "direction_boundary": 23.302729,
        "core_momentum": 0.158412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382878
      },
      {
        "date": "2024-05-17",
        "close": 26.801081,
        "direction_boundary": 25.009533,
        "core_momentum": 0.071635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382153
      },
      {
        "date": "2024-05-24",
        "close": 26.617197,
        "direction_boundary": 22.825176,
        "core_momentum": 0.166133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382602
      },
      {
        "date": "2024-05-31",
        "close": 26.433313,
        "direction_boundary": 22.966673,
        "core_momentum": 0.150942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339699
      },
      {
        "date": "2024-06-07",
        "close": 27.481449,
        "direction_boundary": 23.727217,
        "core_momentum": 0.158225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342767
      },
      {
        "date": "2024-06-14",
        "close": 26.74815,
        "direction_boundary": 23.3381,
        "core_momentum": 0.146115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33748
      },
      {
        "date": "2024-06-21",
        "close": 23.25926,
        "direction_boundary": 23.077433,
        "core_momentum": 0.007879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391655
      },
      {
        "date": "2024-06-28",
        "close": 22.658394,
        "direction_boundary": 22.259148,
        "core_momentum": 0.017936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393005
      },
      {
        "date": "2024-07-05",
        "close": 24.092716,
        "direction_boundary": 21.569582,
        "core_momentum": 0.116976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402597
      },
      {
        "date": "2024-07-12",
        "close": 23.404629,
        "direction_boundary": 22.378672,
        "core_momentum": 0.045845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404476
      },
      {
        "date": "2024-07-19",
        "close": 22.445185,
        "direction_boundary": 21.128262,
        "core_momentum": 0.06233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401859
      },
      {
        "date": "2024-07-26",
        "close": 21.563272,
        "direction_boundary": 20.429502,
        "core_momentum": 0.055497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40371
      },
      {
        "date": "2024-08-02",
        "close": 21.786173,
        "direction_boundary": 20.411116,
        "core_momentum": 0.067368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402598
      },
      {
        "date": "2024-08-09",
        "close": 22.105988,
        "direction_boundary": 20.73291,
        "core_momentum": 0.066227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38926
      },
      {
        "date": "2024-08-16",
        "close": 21.786173,
        "direction_boundary": 20.181259,
        "core_momentum": 0.079525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340824
      },
      {
        "date": "2024-08-23",
        "close": 21.563272,
        "direction_boundary": 21.045513,
        "core_momentum": 0.024602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338608
      },
      {
        "date": "2024-08-30",
        "close": 21.020557,
        "direction_boundary": 20.870825,
        "core_momentum": 0.007174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339213
      },
      {
        "date": "2024-09-06",
        "close": 20.497223,
        "direction_boundary": 20.861631,
        "core_momentum": -0.017468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338235
      },
      {
        "date": "2024-09-13",
        "close": 17.90963,
        "direction_boundary": 21.358116,
        "core_momentum": -0.16146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381502
      },
      {
        "date": "2024-09-20",
        "close": 17.967779,
        "direction_boundary": 20.22723,
        "core_momentum": -0.111703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38166
      },
      {
        "date": "2024-09-27",
        "close": 21.05932,
        "direction_boundary": 21.615555,
        "core_momentum": -0.025733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443166
      },
      {
        "date": "2024-10-04",
        "close": 22.47426,
        "direction_boundary": 21.542,
        "core_momentum": 0.043276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439485
      },
      {
        "date": "2024-10-11",
        "close": 19.392408,
        "direction_boundary": 22.976295,
        "core_momentum": -0.155982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482891
      },
      {
        "date": "2024-10-18",
        "close": 19.518394,
        "direction_boundary": 22.39706,
        "core_momentum": -0.128529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473601
      },
      {
        "date": "2024-10-25",
        "close": 19.712223,
        "direction_boundary": 21.542,
        "core_momentum": -0.08494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471671
      },
      {
        "date": "2024-11-01",
        "close": 19.188889,
        "direction_boundary": 22.39706,
        "core_momentum": -0.143241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470983
      },
      {
        "date": "2024-11-08",
        "close": 20.48753,
        "direction_boundary": 21.937351,
        "core_momentum": -0.066089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45636
      },
      {
        "date": "2024-11-15",
        "close": 19.702532,
        "direction_boundary": 22.590137,
        "core_momentum": -0.127826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458021
      },
      {
        "date": "2024-11-22",
        "close": 19.411791,
        "direction_boundary": 22.76483,
        "core_momentum": -0.14729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457982
      },
      {
        "date": "2024-11-29",
        "close": 19.741297,
        "direction_boundary": 25.88166,
        "core_momentum": -0.237248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459705
      },
      {
        "date": "2024-12-06",
        "close": 20.545681,
        "direction_boundary": 25.467922,
        "core_momentum": -0.193272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459936
      },
      {
        "date": "2024-12-13",
        "close": 20.254938,
        "direction_boundary": 24.254288,
        "core_momentum": -0.164892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459396
      },
      {
        "date": "2024-12-20",
        "close": 20.254938,
        "direction_boundary": 23.996851,
        "core_momentum": -0.155934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420065
      },
      {
        "date": "2024-12-27",
        "close": 20.254938,
        "direction_boundary": 23.748608,
        "core_momentum": -0.147111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419033
      },
      {
        "date": "2025-01-03",
        "close": 19.518394,
        "direction_boundary": 23.88652,
        "core_momentum": -0.18287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410311
      },
      {
        "date": "2025-01-10",
        "close": 19.053209,
        "direction_boundary": 23.675055,
        "core_momentum": -0.19522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409872
      },
      {
        "date": "2025-01-17",
        "close": 19.159815,
        "direction_boundary": 22.452225,
        "core_momentum": -0.146641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407285
      },
      {
        "date": "2025-01-24",
        "close": 17.366915,
        "direction_boundary": 23.049849,
        "core_momentum": -0.24655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424613
      },
      {
        "date": "2025-01-31",
        "close": 17.299074,
        "direction_boundary": 22.452225,
        "core_momentum": -0.229516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423825
      },
      {
        "date": "2025-02-07",
        "close": 17.647963,
        "direction_boundary": 20.861631,
        "core_momentum": -0.154047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424487
      },
      {
        "date": "2025-02-14",
        "close": 17.599506,
        "direction_boundary": 23.831356,
        "core_momentum": -0.261498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424474
      },
      {
        "date": "2025-02-21",
        "close": 17.289383,
        "direction_boundary": 24.410587,
        "core_momentum": -0.291726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424675
      },
      {
        "date": "2025-02-28",
        "close": 17.337839,
        "direction_boundary": 24.622057,
        "core_momentum": -0.295841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424222
      },
      {
        "date": "2025-03-07",
        "close": 17.250616,
        "direction_boundary": 25.090961,
        "core_momentum": -0.312477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423451
      },
      {
        "date": "2025-03-14",
        "close": 18.151913,
        "direction_boundary": 24.732386,
        "core_momentum": -0.266067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387747
      },
      {
        "date": "2025-03-21",
        "close": 17.725494,
        "direction_boundary": 24.12557,
        "core_momentum": -0.265282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389175
      },
      {
        "date": "2025-03-28",
        "close": 17.570431,
        "direction_boundary": 25.210484,
        "core_momentum": -0.303051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31415
      },
      {
        "date": "2025-04-04",
        "close": 17.55105,
        "direction_boundary": 23.178566,
        "core_momentum": -0.24279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296743
      },
      {
        "date": "2025-04-11",
        "close": 16.572224,
        "direction_boundary": 23.583111,
        "core_momentum": -0.297284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232249
      },
      {
        "date": "2025-04-18",
        "close": 16.378395,
        "direction_boundary": 25.035795,
        "core_momentum": -0.345801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231659
      },
      {
        "date": "2025-04-25",
        "close": 15.409259,
        "direction_boundary": 23.960073,
        "core_momentum": -0.356878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2421
      },
      {
        "date": "2025-05-02",
        "close": 15.205741,
        "direction_boundary": 24.383007,
        "core_momentum": -0.37638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240872
      },
      {
        "date": "2025-05-09",
        "close": 15.48679,
        "direction_boundary": 26.99416,
        "core_momentum": -0.426291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219668
      },
      {
        "date": "2025-05-16",
        "close": 15.748457,
        "direction_boundary": 26.801081,
        "core_momentum": -0.412395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218921
      },
      {
        "date": "2025-05-23",
        "close": 15.312346,
        "direction_boundary": 26.617197,
        "core_momentum": -0.42472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220438
      },
      {
        "date": "2025-05-30",
        "close": 15.263889,
        "direction_boundary": 26.433313,
        "core_momentum": -0.422551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217452
      },
      {
        "date": "2025-06-06",
        "close": 15.244506,
        "direction_boundary": 27.481449,
        "core_momentum": -0.44528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20576
      },
      {
        "date": "2025-06-13",
        "close": 15.322038,
        "direction_boundary": 26.74815,
        "core_momentum": -0.427174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206981
      },
      {
        "date": "2025-06-20",
        "close": 15.186358,
        "direction_boundary": 23.25926,
        "core_momentum": -0.347083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206425
      },
      {
        "date": "2025-06-27",
        "close": 15.157285,
        "direction_boundary": 22.658394,
        "core_momentum": -0.331052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206236
      },
      {
        "date": "2025-07-04",
        "close": 15.312346,
        "direction_boundary": 24.092716,
        "core_momentum": -0.364441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204771
      },
      {
        "date": "2025-07-11",
        "close": 15.554629,
        "direction_boundary": 23.404629,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206459
      },
      {
        "date": "2025-07-18",
        "close": 15.67,
        "direction_boundary": 22.445185,
        "core_momentum": -0.301855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206708
      },
      {
        "date": "2025-07-25",
        "close": 15.93,
        "direction_boundary": 21.563272,
        "core_momentum": -0.261244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16279
      },
      {
        "date": "2025-08-01",
        "close": 16.74,
        "direction_boundary": 21.786173,
        "core_momentum": -0.231623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178551
      },
      {
        "date": "2025-08-08",
        "close": 16.120001,
        "direction_boundary": 22.105988,
        "core_momentum": -0.270786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182713
      },
      {
        "date": "2025-08-15",
        "close": 15.98,
        "direction_boundary": 21.786173,
        "core_momentum": -0.266507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182852
      },
      {
        "date": "2025-08-22",
        "close": 16.25,
        "direction_boundary": 21.563272,
        "core_momentum": -0.246404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183808
      },
      {
        "date": "2025-08-29",
        "close": 15.99,
        "direction_boundary": 21.020557,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184613
      },
      {
        "date": "2025-09-05",
        "close": 15.72,
        "direction_boundary": 20.497223,
        "core_momentum": -0.233067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185609
      },
      {
        "date": "2025-09-12",
        "close": 15.69,
        "direction_boundary": 17.90963,
        "core_momentum": -0.123935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168228
      },
      {
        "date": "2025-09-19",
        "close": 15.66,
        "direction_boundary": 17.967779,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166226
      },
      {
        "date": "2025-09-26",
        "close": 15.4,
        "direction_boundary": 21.05932,
        "core_momentum": -0.268732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166976
      },
      {
        "date": "2025-10-03",
        "close": 15.27,
        "direction_boundary": 22.47426,
        "core_momentum": -0.320556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166938
      },
      {
        "date": "2025-10-10",
        "close": 15.46,
        "direction_boundary": 19.392408,
        "core_momentum": -0.202781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150691
      },
      {
        "date": "2025-10-17",
        "close": 15.37,
        "direction_boundary": 19.518394,
        "core_momentum": -0.212538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150199
      },
      {
        "date": "2025-10-24",
        "close": 15.56,
        "direction_boundary": 19.712223,
        "core_momentum": -0.210642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125397
      },
      {
        "date": "2025-10-31",
        "close": 14.6,
        "direction_boundary": 19.188889,
        "core_momentum": -0.239143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152846
      },
      {
        "date": "2025-11-07",
        "close": 14.57,
        "direction_boundary": 20.48753,
        "core_momentum": -0.288836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150133
      },
      {
        "date": "2025-11-14",
        "close": 15.08,
        "direction_boundary": 19.702532,
        "core_momentum": -0.234616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156485
      },
      {
        "date": "2025-11-21",
        "close": 14.55,
        "direction_boundary": 19.411791,
        "core_momentum": -0.250456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15942
      },
      {
        "date": "2025-11-28",
        "close": 14.72,
        "direction_boundary": 19.741297,
        "core_momentum": -0.254355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160511
      },
      {
        "date": "2025-12-05",
        "close": 14.82,
        "direction_boundary": 20.545681,
        "core_momentum": -0.278681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16091
      },
      {
        "date": "2025-12-12",
        "close": 15.14,
        "direction_boundary": 20.254938,
        "core_momentum": -0.252528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163719
      },
      {
        "date": "2025-12-19",
        "close": 15.2,
        "direction_boundary": 20.254938,
        "core_momentum": -0.249566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163364
      },
      {
        "date": "2025-12-26",
        "close": 14.89,
        "direction_boundary": 20.254938,
        "core_momentum": -0.264871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165847
      },
      {
        "date": "2026-01-02",
        "close": 14.77,
        "direction_boundary": 19.518394,
        "core_momentum": -0.243278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165389
      },
      {
        "date": "2026-01-09",
        "close": 15.04,
        "direction_boundary": 19.053209,
        "core_momentum": -0.210632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165921
      },
      {
        "date": "2026-01-16",
        "close": 14.77,
        "direction_boundary": 19.159815,
        "core_momentum": -0.229116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167017
      },
      {
        "date": "2026-01-23",
        "close": 14.7,
        "direction_boundary": 17.366915,
        "core_momentum": -0.153563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164836
      },
      {
        "date": "2026-01-30",
        "close": 14.08,
        "direction_boundary": 17.299074,
        "core_momentum": -0.186084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155429
      },
      {
        "date": "2026-02-06",
        "close": 14.3,
        "direction_boundary": 17.647963,
        "core_momentum": -0.189708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151624
      },
      {
        "date": "2026-02-13",
        "close": 14.01,
        "direction_boundary": 17.599506,
        "core_momentum": -0.203955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153133
      },
      {
        "date": "2026-02-27",
        "close": 14.03,
        "direction_boundary": 17.289383,
        "core_momentum": -0.188519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150213
      },
      {
        "date": "2026-03-06",
        "close": 13.6,
        "direction_boundary": 17.337839,
        "core_momentum": -0.215589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153705
      },
      {
        "date": "2026-03-13",
        "close": 12.69,
        "direction_boundary": 17.250616,
        "core_momentum": -0.264374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176429
      },
      {
        "date": "2026-03-20",
        "close": 12.4,
        "direction_boundary": 18.151913,
        "core_momentum": -0.316876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177357
      },
      {
        "date": "2026-03-27",
        "close": 12.39,
        "direction_boundary": 17.725494,
        "core_momentum": -0.301007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177453
      },
      {
        "date": "2026-04-03",
        "close": 12.4,
        "direction_boundary": 17.570431,
        "core_momentum": -0.294269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177592
      },
      {
        "date": "2026-04-10",
        "close": 12.25,
        "direction_boundary": 17.55105,
        "core_momentum": -0.302036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177672
      },
      {
        "date": "2026-04-17",
        "close": 12.23,
        "direction_boundary": 16.572224,
        "core_momentum": -0.262018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175434
      },
      {
        "date": "2026-04-24",
        "close": 12.2,
        "direction_boundary": 16.378395,
        "core_momentum": -0.255116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175619
      },
      {
        "date": "2026-05-01",
        "close": 13.88,
        "direction_boundary": 15.409259,
        "core_momentum": -0.099243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258706
      },
      {
        "date": "2026-05-08",
        "close": 13.58,
        "direction_boundary": 15.205741,
        "core_momentum": -0.106916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24571
      },
      {
        "date": "2026-05-15",
        "close": 13.49,
        "direction_boundary": 15.48679,
        "core_momentum": -0.128935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245766
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "direction_boundary": 15.748457,
        "core_momentum": -0.180872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2462
      },
      {
        "date": "2026-05-29",
        "close": 13.08,
        "direction_boundary": 15.312346,
        "core_momentum": -0.145787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243805
      },
      {
        "date": "2026-06-05",
        "close": 12.77,
        "direction_boundary": 15.263889,
        "core_momentum": -0.163385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244215
      },
      {
        "date": "2026-06-12",
        "close": 12.25984,
        "direction_boundary": 15.244506,
        "core_momentum": -0.195786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248315
      },
      {
        "date": "2026-06-19",
        "close": 11.924765,
        "direction_boundary": 15.322038,
        "core_momentum": -0.221725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246305
      },
      {
        "date": "2026-06-26",
        "close": 11.323599,
        "direction_boundary": 15.186358,
        "core_momentum": -0.254357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252395
      },
      {
        "date": "2026-07-03",
        "close": 12.348537,
        "direction_boundary": 15.157285,
        "core_momentum": -0.185307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286082
      },
      {
        "date": "2026-07-10",
        "close": 12.348537,
        "direction_boundary": 15.312346,
        "core_momentum": -0.193557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286251
      },
      {
        "date": "2026-07-17",
        "close": 13.64,
        "direction_boundary": 15.554629,
        "core_momentum": -0.123091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32063
      },
      {
        "date": "2026-07-24",
        "close": 13.03,
        "direction_boundary": 15.67,
        "core_momentum": -0.168475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325361
      },
      {
        "date": "2026-07-31",
        "close": 13.52,
        "direction_boundary": 15.93,
        "core_momentum": -0.151287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33047
      },
      {
        "date": "2026-08-07",
        "close": 13.37,
        "direction_boundary": 16.74,
        "core_momentum": -0.201314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325696
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.73291,
        "volume": 21712481
      },
      {
        "date": "2023-08-04",
        "close": 20.181259,
        "volume": 58112968
      },
      {
        "date": "2023-08-11",
        "close": 21.045513,
        "volume": 47326954
      },
      {
        "date": "2023-08-18",
        "close": 20.870825,
        "volume": 39255045
      },
      {
        "date": "2023-08-25",
        "close": 20.861631,
        "volume": 26819241
      },
      {
        "date": "2023-09-01",
        "close": 21.358116,
        "volume": 33338271
      },
      {
        "date": "2023-09-08",
        "close": 20.22723,
        "volume": 19496429
      },
      {
        "date": "2023-09-15",
        "close": 21.615555,
        "volume": 30617455
      },
      {
        "date": "2023-09-22",
        "close": 21.542,
        "volume": 22144920
      },
      {
        "date": "2023-09-29",
        "close": 22.976295,
        "volume": 26848489
      },
      {
        "date": "2023-10-13",
        "close": 22.39706,
        "volume": 22804698
      },
      {
        "date": "2023-10-20",
        "close": 21.542,
        "volume": 22185561
      },
      {
        "date": "2023-10-27",
        "close": 22.39706,
        "volume": 51829915
      },
      {
        "date": "2023-11-03",
        "close": 21.937351,
        "volume": 34602830
      },
      {
        "date": "2023-11-10",
        "close": 22.590137,
        "volume": 31437868
      },
      {
        "date": "2023-11-17",
        "close": 22.76483,
        "volume": 25020871
      },
      {
        "date": "2023-11-24",
        "close": 25.88166,
        "volume": 67759940
      },
      {
        "date": "2023-12-01",
        "close": 25.467922,
        "volume": 94829951
      },
      {
        "date": "2023-12-08",
        "close": 24.254288,
        "volume": 50880347
      },
      {
        "date": "2023-12-15",
        "close": 23.996851,
        "volume": 43158966
      },
      {
        "date": "2023-12-22",
        "close": 23.748608,
        "volume": 23911767
      },
      {
        "date": "2023-12-29",
        "close": 23.88652,
        "volume": 27702307
      },
      {
        "date": "2024-01-05",
        "close": 23.675055,
        "volume": 34368916
      },
      {
        "date": "2024-01-12",
        "close": 22.452225,
        "volume": 32450561
      },
      {
        "date": "2024-01-19",
        "close": 23.049849,
        "volume": 31284132
      },
      {
        "date": "2024-01-26",
        "close": 22.452225,
        "volume": 41574270
      },
      {
        "date": "2024-02-02",
        "close": 20.861631,
        "volume": 33691080
      },
      {
        "date": "2024-02-09",
        "close": 23.831356,
        "volume": 38971788
      },
      {
        "date": "2024-02-23",
        "close": 24.410587,
        "volume": 29497179
      },
      {
        "date": "2024-03-01",
        "close": 24.622057,
        "volume": 25071142
      },
      {
        "date": "2024-03-08",
        "close": 25.090961,
        "volume": 24610861
      },
      {
        "date": "2024-03-15",
        "close": 24.732386,
        "volume": 31355319
      },
      {
        "date": "2024-03-22",
        "close": 24.12557,
        "volume": 22787502
      },
      {
        "date": "2024-03-29",
        "close": 25.210484,
        "volume": 34019064
      },
      {
        "date": "2024-04-05",
        "close": 23.178566,
        "volume": 46819508
      },
      {
        "date": "2024-04-12",
        "close": 23.583111,
        "volume": 31755872
      },
      {
        "date": "2024-04-19",
        "close": 25.035795,
        "volume": 41070905
      },
      {
        "date": "2024-04-26",
        "close": 23.960073,
        "volume": 63747622
      },
      {
        "date": "2024-05-03",
        "close": 24.383007,
        "volume": 27286037
      },
      {
        "date": "2024-05-10",
        "close": 26.99416,
        "volume": 46527691
      },
      {
        "date": "2024-05-17",
        "close": 26.801081,
        "volume": 37300615
      },
      {
        "date": "2024-05-24",
        "close": 26.617197,
        "volume": 29315676
      },
      {
        "date": "2024-05-31",
        "close": 26.433313,
        "volume": 28514505
      },
      {
        "date": "2024-06-07",
        "close": 27.481449,
        "volume": 27560898
      },
      {
        "date": "2024-06-14",
        "close": 26.74815,
        "volume": 24633938
      },
      {
        "date": "2024-06-21",
        "close": 23.25926,
        "volume": 63730949
      },
      {
        "date": "2024-06-28",
        "close": 22.658394,
        "volume": 33746980
      },
      {
        "date": "2024-07-05",
        "close": 24.092716,
        "volume": 30059332
      },
      {
        "date": "2024-07-12",
        "close": 23.404629,
        "volume": 23619202
      },
      {
        "date": "2024-07-19",
        "close": 22.445185,
        "volume": 22407537
      },
      {
        "date": "2024-07-26",
        "close": 21.563272,
        "volume": 20610606
      },
      {
        "date": "2024-08-02",
        "close": 21.786173,
        "volume": 21504150
      },
      {
        "date": "2024-08-09",
        "close": 22.105988,
        "volume": 17543218
      },
      {
        "date": "2024-08-16",
        "close": 21.786173,
        "volume": 16411284
      },
      {
        "date": "2024-08-23",
        "close": 21.563272,
        "volume": 11370664
      },
      {
        "date": "2024-08-30",
        "close": 21.020557,
        "volume": 29749947
      },
      {
        "date": "2024-09-06",
        "close": 20.497223,
        "volume": 17229462
      },
      {
        "date": "2024-09-13",
        "close": 17.90963,
        "volume": 27856778
      },
      {
        "date": "2024-09-20",
        "close": 17.967779,
        "volume": 14807178
      },
      {
        "date": "2024-09-27",
        "close": 21.05932,
        "volume": 44720652
      },
      {
        "date": "2024-10-04",
        "close": 22.47426,
        "volume": 20396766
      },
      {
        "date": "2024-10-11",
        "close": 19.392408,
        "volume": 76584054
      },
      {
        "date": "2024-10-18",
        "close": 19.518394,
        "volume": 54635267
      },
      {
        "date": "2024-10-25",
        "close": 19.712223,
        "volume": 74115544
      },
      {
        "date": "2024-11-01",
        "close": 19.188889,
        "volume": 102083085
      },
      {
        "date": "2024-11-08",
        "close": 20.48753,
        "volume": 95767312
      },
      {
        "date": "2024-11-15",
        "close": 19.702532,
        "volume": 81169180
      },
      {
        "date": "2024-11-22",
        "close": 19.411791,
        "volume": 41934843
      },
      {
        "date": "2024-11-29",
        "close": 19.741297,
        "volume": 33892384
      },
      {
        "date": "2024-12-06",
        "close": 20.545681,
        "volume": 58298725
      },
      {
        "date": "2024-12-13",
        "close": 20.254938,
        "volume": 57854536
      },
      {
        "date": "2024-12-20",
        "close": 20.254938,
        "volume": 24565026
      },
      {
        "date": "2024-12-27",
        "close": 20.254938,
        "volume": 34145960
      },
      {
        "date": "2025-01-03",
        "close": 19.518394,
        "volume": 30835972
      },
      {
        "date": "2025-01-10",
        "close": 19.053209,
        "volume": 75622759
      },
      {
        "date": "2025-01-17",
        "close": 19.159815,
        "volume": 25118967
      },
      {
        "date": "2025-01-24",
        "close": 17.366915,
        "volume": 54221127
      },
      {
        "date": "2025-01-31",
        "close": 17.299074,
        "volume": 5816936
      },
      {
        "date": "2025-02-07",
        "close": 17.647963,
        "volume": 18962927
      },
      {
        "date": "2025-02-14",
        "close": 17.599506,
        "volume": 30198712
      },
      {
        "date": "2025-02-21",
        "close": 17.289383,
        "volume": 27997430
      },
      {
        "date": "2025-02-28",
        "close": 17.337839,
        "volume": 29222345
      },
      {
        "date": "2025-03-07",
        "close": 17.250616,
        "volume": 19880278
      },
      {
        "date": "2025-03-14",
        "close": 18.151913,
        "volume": 39306362
      },
      {
        "date": "2025-03-21",
        "close": 17.725494,
        "volume": 35929375
      },
      {
        "date": "2025-03-28",
        "close": 17.570431,
        "volume": 23535336
      },
      {
        "date": "2025-04-04",
        "close": 17.55105,
        "volume": 21222418
      },
      {
        "date": "2025-04-11",
        "close": 16.572224,
        "volume": 35559746
      },
      {
        "date": "2025-04-18",
        "close": 16.378395,
        "volume": 14511242
      },
      {
        "date": "2025-04-25",
        "close": 15.409259,
        "volume": 26463884
      },
      {
        "date": "2025-05-02",
        "close": 15.205741,
        "volume": 13973166
      },
      {
        "date": "2025-05-09",
        "close": 15.48679,
        "volume": 15896225
      },
      {
        "date": "2025-05-16",
        "close": 15.748457,
        "volume": 19523699
      },
      {
        "date": "2025-05-23",
        "close": 15.312346,
        "volume": 20327997
      },
      {
        "date": "2025-05-30",
        "close": 15.263889,
        "volume": 21715084
      },
      {
        "date": "2025-06-06",
        "close": 15.244506,
        "volume": 21110394
      },
      {
        "date": "2025-06-13",
        "close": 15.322038,
        "volume": 30913531
      },
      {
        "date": "2025-06-20",
        "close": 15.186358,
        "volume": 16545605
      },
      {
        "date": "2025-06-27",
        "close": 15.157285,
        "volume": 22228141
      },
      {
        "date": "2025-07-04",
        "close": 15.312346,
        "volume": 25664656
      },
      {
        "date": "2025-07-11",
        "close": 15.554629,
        "volume": 28085355
      },
      {
        "date": "2025-07-18",
        "close": 15.67,
        "volume": 39052095
      },
      {
        "date": "2025-07-25",
        "close": 15.93,
        "volume": 43332310
      },
      {
        "date": "2025-08-01",
        "close": 16.74,
        "volume": 78315033
      },
      {
        "date": "2025-08-08",
        "close": 16.120001,
        "volume": 44034188
      },
      {
        "date": "2025-08-15",
        "close": 15.98,
        "volume": 32514241
      },
      {
        "date": "2025-08-22",
        "close": 16.25,
        "volume": 36235653
      },
      {
        "date": "2025-08-29",
        "close": 15.99,
        "volume": 38960308
      },
      {
        "date": "2025-09-05",
        "close": 15.72,
        "volume": 22770193
      },
      {
        "date": "2025-09-12",
        "close": 15.69,
        "volume": 20324171
      },
      {
        "date": "2025-09-19",
        "close": 15.66,
        "volume": 22516416
      },
      {
        "date": "2025-09-26",
        "close": 15.4,
        "volume": 13802310
      },
      {
        "date": "2025-10-03",
        "close": 15.27,
        "volume": 7903354
      },
      {
        "date": "2025-10-10",
        "close": 15.46,
        "volume": 7149339
      },
      {
        "date": "2025-10-17",
        "close": 15.37,
        "volume": 18278598
      },
      {
        "date": "2025-10-24",
        "close": 15.56,
        "volume": 17008518
      },
      {
        "date": "2025-10-31",
        "close": 14.6,
        "volume": 32688022
      },
      {
        "date": "2025-11-07",
        "close": 14.57,
        "volume": 22896751
      },
      {
        "date": "2025-11-14",
        "close": 15.08,
        "volume": 28628418
      },
      {
        "date": "2025-11-21",
        "close": 14.55,
        "volume": 14971641
      },
      {
        "date": "2025-11-28",
        "close": 14.72,
        "volume": 24246380
      },
      {
        "date": "2025-12-05",
        "close": 14.82,
        "volume": 18445315
      },
      {
        "date": "2025-12-12",
        "close": 15.14,
        "volume": 35771414
      },
      {
        "date": "2025-12-19",
        "close": 15.2,
        "volume": 17841171
      },
      {
        "date": "2025-12-26",
        "close": 14.89,
        "volume": 11597362
      },
      {
        "date": "2026-01-02",
        "close": 14.77,
        "volume": 4701159
      },
      {
        "date": "2026-01-09",
        "close": 15.04,
        "volume": 11812619
      },
      {
        "date": "2026-01-16",
        "close": 14.77,
        "volume": 17355122
      },
      {
        "date": "2026-01-23",
        "close": 14.7,
        "volume": 14517868
      },
      {
        "date": "2026-01-30",
        "close": 14.08,
        "volume": 22203609
      },
      {
        "date": "2026-02-06",
        "close": 14.3,
        "volume": 16305860
      },
      {
        "date": "2026-02-13",
        "close": 14.01,
        "volume": 10174692
      },
      {
        "date": "2026-02-27",
        "close": 14.03,
        "volume": 7891035
      },
      {
        "date": "2026-03-06",
        "close": 13.6,
        "volume": 15179037
      },
      {
        "date": "2026-03-13",
        "close": 12.69,
        "volume": 32071556
      },
      {
        "date": "2026-03-20",
        "close": 12.4,
        "volume": 25796168
      },
      {
        "date": "2026-03-27",
        "close": 12.39,
        "volume": 22289074
      },
      {
        "date": "2026-04-03",
        "close": 12.4,
        "volume": 20932595
      },
      {
        "date": "2026-04-10",
        "close": 12.25,
        "volume": 14314767
      },
      {
        "date": "2026-04-17",
        "close": 12.23,
        "volume": 18429046
      },
      {
        "date": "2026-04-24",
        "close": 12.2,
        "volume": 12683629
      },
      {
        "date": "2026-05-01",
        "close": 13.88,
        "volume": 46682576
      },
      {
        "date": "2026-05-08",
        "close": 13.58,
        "volume": 33453395
      },
      {
        "date": "2026-05-15",
        "close": 13.49,
        "volume": 28939068
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "volume": 17880046
      },
      {
        "date": "2026-05-29",
        "close": 13.08,
        "volume": 17794699
      },
      {
        "date": "2026-06-05",
        "close": 12.77,
        "volume": 4042400
      },
      {
        "date": "2026-06-12",
        "close": 12.25984,
        "volume": 6821623
      },
      {
        "date": "2026-06-19",
        "close": 11.924765,
        "volume": 15736430
      },
      {
        "date": "2026-06-26",
        "close": 11.323599,
        "volume": 4543200
      },
      {
        "date": "2026-07-03",
        "close": 12.348537,
        "volume": 7315100
      },
      {
        "date": "2026-07-10",
        "close": 12.348537,
        "volume": 31103247
      },
      {
        "date": "2026-07-17",
        "close": 13.64,
        "volume": 67528662
      },
      {
        "date": "2026-07-24",
        "close": 13.03,
        "volume": 43854530
      },
      {
        "date": "2026-07-31",
        "close": 13.52,
        "volume": 32504741
      },
      {
        "date": "2026-08-07",
        "close": 13.37,
        "volume": 29370142
      }
    ],
    "sharemaestro_context": {
      "trend": 13.151843,
      "fair_value": 18.522093,
      "market_activity": 12.102379,
      "market_dynamics": 1.161227,
      "relative_strength": -8.726131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.002838,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.005251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.01519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.009106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.12356,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.111345,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.066925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.110202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.034051
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.609395
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.108399
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.13711
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.010614
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.054588
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.117945
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.027423
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.310555
      }
    ]
  }
}