{
  "ticker": {
    "uuid": "5ce0ef77-c70a-4ef3-bf94-cbd1efcdcc49",
    "symbol": "TG",
    "name": "Tredegar Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.89,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.13,
    "boundary_margin": 0.093481,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.569369,
    "volatility_stability": 1.3094,
    "risk_context": 0.1756,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.31,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.99,
        "direction_boundary": 10.400924,
        "core_momentum": -0.520235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602099
      },
      {
        "date": "2023-08-25",
        "close": 5.11,
        "direction_boundary": 9.98677,
        "core_momentum": -0.488323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606751
      },
      {
        "date": "2023-09-01",
        "close": 5.2,
        "direction_boundary": 9.544377,
        "core_momentum": -0.455177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604381
      },
      {
        "date": "2023-09-08",
        "close": 5.59,
        "direction_boundary": 9.704392,
        "core_momentum": -0.423972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618318
      },
      {
        "date": "2023-09-15",
        "close": 5.24,
        "direction_boundary": 9.488396,
        "core_momentum": -0.447746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557227
      },
      {
        "date": "2023-09-22",
        "close": 5.18,
        "direction_boundary": 9.154633,
        "core_momentum": -0.434166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557333
      },
      {
        "date": "2023-09-29",
        "close": 5.41,
        "direction_boundary": 9.002056,
        "core_momentum": -0.399026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555644
      },
      {
        "date": "2023-10-06",
        "close": 5.22,
        "direction_boundary": 9.47886,
        "core_momentum": -0.449301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556053
      },
      {
        "date": "2023-10-13",
        "close": 5.2,
        "direction_boundary": 9.593293,
        "core_momentum": -0.457955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554635
      },
      {
        "date": "2023-10-20",
        "close": 5.03,
        "direction_boundary": 9.984272,
        "core_momentum": -0.496208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554751
      },
      {
        "date": "2023-10-27",
        "close": 4.52,
        "direction_boundary": 10.422931,
        "core_momentum": -0.566341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559194
      },
      {
        "date": "2023-11-03",
        "close": 4.78,
        "direction_boundary": 10.394323,
        "core_momentum": -0.540134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569519
      },
      {
        "date": "2023-11-10",
        "close": 4.41,
        "direction_boundary": 9.984272,
        "core_momentum": -0.558305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507285
      },
      {
        "date": "2023-11-17",
        "close": 4.88,
        "direction_boundary": 9.850767,
        "core_momentum": -0.504607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533884
      },
      {
        "date": "2023-11-24",
        "close": 4.88,
        "direction_boundary": 9.850767,
        "core_momentum": -0.504607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532461
      },
      {
        "date": "2023-12-01",
        "close": 4.88,
        "direction_boundary": 10.022416,
        "core_momentum": -0.513091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524219
      },
      {
        "date": "2023-12-08",
        "close": 4.81,
        "direction_boundary": 10.298962,
        "core_momentum": -0.532963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522565
      },
      {
        "date": "2023-12-15",
        "close": 4.91,
        "direction_boundary": 11.009252,
        "core_momentum": -0.554011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468665
      },
      {
        "date": "2023-12-22",
        "close": 5.26,
        "direction_boundary": 9.947887,
        "core_momentum": -0.471244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456247
      },
      {
        "date": "2023-12-29",
        "close": 5.41,
        "direction_boundary": 9.861048,
        "core_momentum": -0.451377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458715
      },
      {
        "date": "2024-01-05",
        "close": 5.08,
        "direction_boundary": 10.430326,
        "core_momentum": -0.512959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464996
      },
      {
        "date": "2024-01-12",
        "close": 5.17,
        "direction_boundary": 11.385555,
        "core_momentum": -0.545916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465116
      },
      {
        "date": "2024-01-19",
        "close": 4.79,
        "direction_boundary": 11.18293,
        "core_momentum": -0.571669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473792
      },
      {
        "date": "2024-01-26",
        "close": 4.91,
        "direction_boundary": 11.279418,
        "core_momentum": -0.564694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473747
      },
      {
        "date": "2024-02-02",
        "close": 4.65,
        "direction_boundary": 11.97413,
        "core_momentum": -0.611663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475047
      },
      {
        "date": "2024-02-09",
        "close": 4.78,
        "direction_boundary": 11.240823,
        "core_momentum": -0.574764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37205
      },
      {
        "date": "2024-02-16",
        "close": 4.64,
        "direction_boundary": 11.684667,
        "core_momentum": -0.602898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366815
      },
      {
        "date": "2024-02-23",
        "close": 4.43,
        "direction_boundary": 11.153984,
        "core_momentum": -0.602832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36953
      },
      {
        "date": "2024-03-01",
        "close": 4.22,
        "direction_boundary": 11.50134,
        "core_momentum": -0.633086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372658
      },
      {
        "date": "2024-03-08",
        "close": 4.34,
        "direction_boundary": 10.758384,
        "core_momentum": -0.596594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358347
      },
      {
        "date": "2024-03-15",
        "close": 5.07,
        "direction_boundary": 8.6646,
        "core_momentum": -0.41486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416215
      },
      {
        "date": "2024-03-22",
        "close": 6.05,
        "direction_boundary": 8.501738,
        "core_momentum": -0.288381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483381
      },
      {
        "date": "2024-03-29",
        "close": 6.52,
        "direction_boundary": 8.942496,
        "core_momentum": -0.270897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490156
      },
      {
        "date": "2024-04-05",
        "close": 6.56,
        "direction_boundary": 8.815166,
        "core_momentum": -0.255828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486245
      },
      {
        "date": "2024-04-12",
        "close": 6.45,
        "direction_boundary": 8.922907,
        "core_momentum": -0.277141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48726
      },
      {
        "date": "2024-04-19",
        "close": 6.46,
        "direction_boundary": 8.815166,
        "core_momentum": -0.267172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483706
      },
      {
        "date": "2024-04-26",
        "close": 6.56,
        "direction_boundary": 9.187362,
        "core_momentum": -0.285976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453573
      },
      {
        "date": "2024-05-03",
        "close": 6.33,
        "direction_boundary": 9.22654,
        "core_momentum": -0.313936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45456
      },
      {
        "date": "2024-05-10",
        "close": 6.49,
        "direction_boundary": 7.443918,
        "core_momentum": -0.128147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435285
      },
      {
        "date": "2024-05-17",
        "close": 5.35,
        "direction_boundary": 7.463507,
        "core_momentum": -0.283179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504402
      },
      {
        "date": "2024-05-24",
        "close": 5.45,
        "direction_boundary": 7.120695,
        "core_momentum": -0.234625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504796
      },
      {
        "date": "2024-05-31",
        "close": 5.45,
        "direction_boundary": 7.502686,
        "core_momentum": -0.273593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504796
      },
      {
        "date": "2024-06-07",
        "close": 5.34,
        "direction_boundary": 7.169668,
        "core_momentum": -0.255196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505303
      },
      {
        "date": "2024-06-14",
        "close": 5.06,
        "direction_boundary": 6.0,
        "core_momentum": -0.156667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510937
      },
      {
        "date": "2024-06-21",
        "close": 4.77,
        "direction_boundary": 6.63,
        "core_momentum": -0.280543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507814
      },
      {
        "date": "2024-06-28",
        "close": 4.79,
        "direction_boundary": 6.67,
        "core_momentum": -0.281859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50589
      },
      {
        "date": "2024-07-05",
        "close": 4.62,
        "direction_boundary": 6.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50106
      },
      {
        "date": "2024-07-12",
        "close": 5.18,
        "direction_boundary": 6.71,
        "core_momentum": -0.228018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526608
      },
      {
        "date": "2024-07-19",
        "close": 5.81,
        "direction_boundary": 6.71,
        "core_momentum": -0.134128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537718
      },
      {
        "date": "2024-07-26",
        "close": 6.0,
        "direction_boundary": 6.88,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538295
      },
      {
        "date": "2024-08-02",
        "close": 5.25,
        "direction_boundary": 6.57,
        "core_momentum": -0.200913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566976
      },
      {
        "date": "2024-08-09",
        "close": 5.35,
        "direction_boundary": 5.27,
        "core_momentum": 0.01518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566401
      },
      {
        "date": "2024-08-16",
        "close": 5.68,
        "direction_boundary": 4.99,
        "core_momentum": 0.138277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569243
      },
      {
        "date": "2024-08-23",
        "close": 6.02,
        "direction_boundary": 5.11,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567819
      },
      {
        "date": "2024-08-30",
        "close": 6.13,
        "direction_boundary": 5.2,
        "core_momentum": 0.178846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561132
      },
      {
        "date": "2024-09-06",
        "close": 5.99,
        "direction_boundary": 5.59,
        "core_momentum": 0.071556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563117
      },
      {
        "date": "2024-09-13",
        "close": 6.42,
        "direction_boundary": 5.24,
        "core_momentum": 0.225191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531105
      },
      {
        "date": "2024-09-20",
        "close": 7.06,
        "direction_boundary": 5.18,
        "core_momentum": 0.362934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490029
      },
      {
        "date": "2024-09-27",
        "close": 7.25,
        "direction_boundary": 5.41,
        "core_momentum": 0.340111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480948
      },
      {
        "date": "2024-10-04",
        "close": 7.27,
        "direction_boundary": 5.22,
        "core_momentum": 0.39272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480942
      },
      {
        "date": "2024-10-11",
        "close": 7.2,
        "direction_boundary": 5.2,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480419
      },
      {
        "date": "2024-10-18",
        "close": 8.11,
        "direction_boundary": 5.03,
        "core_momentum": 0.612326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506042
      },
      {
        "date": "2024-10-25",
        "close": 7.67,
        "direction_boundary": 4.52,
        "core_momentum": 0.696903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513741
      },
      {
        "date": "2024-11-01",
        "close": 8.15,
        "direction_boundary": 4.78,
        "core_momentum": 0.705021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515479
      },
      {
        "date": "2024-11-08",
        "close": 8.73,
        "direction_boundary": 4.41,
        "core_momentum": 0.979592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521608
      },
      {
        "date": "2024-11-15",
        "close": 7.08,
        "direction_boundary": 4.88,
        "core_momentum": 0.45082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534739
      },
      {
        "date": "2024-11-22",
        "close": 7.17,
        "direction_boundary": 4.88,
        "core_momentum": 0.469262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534631
      },
      {
        "date": "2024-11-29",
        "close": 7.17,
        "direction_boundary": 4.88,
        "core_momentum": 0.469262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534631
      },
      {
        "date": "2024-12-06",
        "close": 7.67,
        "direction_boundary": 4.81,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538321
      },
      {
        "date": "2024-12-13",
        "close": 8.01,
        "direction_boundary": 4.91,
        "core_momentum": 0.631365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530666
      },
      {
        "date": "2024-12-20",
        "close": 7.71,
        "direction_boundary": 5.26,
        "core_momentum": 0.465779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525402
      },
      {
        "date": "2024-12-27",
        "close": 7.68,
        "direction_boundary": 5.41,
        "core_momentum": 0.419593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525961
      },
      {
        "date": "2025-01-03",
        "close": 7.87,
        "direction_boundary": 5.08,
        "core_momentum": 0.549213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520131
      },
      {
        "date": "2025-01-10",
        "close": 7.42,
        "direction_boundary": 5.17,
        "core_momentum": 0.435203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513012
      },
      {
        "date": "2025-01-17",
        "close": 7.94,
        "direction_boundary": 4.79,
        "core_momentum": 0.65762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498438
      },
      {
        "date": "2025-01-24",
        "close": 7.85,
        "direction_boundary": 4.91,
        "core_momentum": 0.598778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498576
      },
      {
        "date": "2025-01-31",
        "close": 7.85,
        "direction_boundary": 4.65,
        "core_momentum": 0.688172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453898
      },
      {
        "date": "2025-02-07",
        "close": 7.92,
        "direction_boundary": 4.78,
        "core_momentum": 0.656904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45396
      },
      {
        "date": "2025-02-14",
        "close": 7.91,
        "direction_boundary": 4.64,
        "core_momentum": 0.704741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449799
      },
      {
        "date": "2025-02-21",
        "close": 8.11,
        "direction_boundary": 4.43,
        "core_momentum": 0.8307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445434
      },
      {
        "date": "2025-02-28",
        "close": 7.79,
        "direction_boundary": 4.22,
        "core_momentum": 0.845972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451011
      },
      {
        "date": "2025-03-07",
        "close": 7.06,
        "direction_boundary": 4.34,
        "core_momentum": 0.626728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473336
      },
      {
        "date": "2025-03-14",
        "close": 7.34,
        "direction_boundary": 5.07,
        "core_momentum": 0.447732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467074
      },
      {
        "date": "2025-03-21",
        "close": 7.78,
        "direction_boundary": 6.05,
        "core_momentum": 0.28595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455556
      },
      {
        "date": "2025-03-28",
        "close": 7.7,
        "direction_boundary": 6.52,
        "core_momentum": 0.180982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454731
      },
      {
        "date": "2025-04-04",
        "close": 6.77,
        "direction_boundary": 6.56,
        "core_momentum": 0.032012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489685
      },
      {
        "date": "2025-04-11",
        "close": 7.14,
        "direction_boundary": 6.45,
        "core_momentum": 0.106977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495633
      },
      {
        "date": "2025-04-18",
        "close": 7.16,
        "direction_boundary": 6.46,
        "core_momentum": 0.108359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464918
      },
      {
        "date": "2025-04-25",
        "close": 7.43,
        "direction_boundary": 6.56,
        "core_momentum": 0.132622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462366
      },
      {
        "date": "2025-05-02",
        "close": 8.15,
        "direction_boundary": 6.33,
        "core_momentum": 0.28752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472864
      },
      {
        "date": "2025-05-09",
        "close": 8.38,
        "direction_boundary": 6.49,
        "core_momentum": 0.291217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464293
      },
      {
        "date": "2025-05-16",
        "close": 8.25,
        "direction_boundary": 5.35,
        "core_momentum": 0.542056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355828
      },
      {
        "date": "2025-05-23",
        "close": 8.2,
        "direction_boundary": 5.45,
        "core_momentum": 0.504587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356064
      },
      {
        "date": "2025-05-30",
        "close": 8.38,
        "direction_boundary": 5.45,
        "core_momentum": 0.537615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356707
      },
      {
        "date": "2025-06-06",
        "close": 8.62,
        "direction_boundary": 5.34,
        "core_momentum": 0.614232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347229
      },
      {
        "date": "2025-06-13",
        "close": 8.6,
        "direction_boundary": 5.06,
        "core_momentum": 0.699605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342748
      },
      {
        "date": "2025-06-20",
        "close": 8.5,
        "direction_boundary": 4.77,
        "core_momentum": 0.781971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338367
      },
      {
        "date": "2025-06-27",
        "close": 8.97,
        "direction_boundary": 4.79,
        "core_momentum": 0.872651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345155
      },
      {
        "date": "2025-07-04",
        "close": 9.3,
        "direction_boundary": 4.62,
        "core_momentum": 1.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346783
      },
      {
        "date": "2025-07-11",
        "close": 9.06,
        "direction_boundary": 5.18,
        "core_momentum": 0.749035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337297
      },
      {
        "date": "2025-07-18",
        "close": 8.73,
        "direction_boundary": 5.81,
        "core_momentum": 0.502582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331243
      },
      {
        "date": "2025-07-25",
        "close": 9.07,
        "direction_boundary": 6.0,
        "core_momentum": 0.511667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333869
      },
      {
        "date": "2025-08-01",
        "close": 8.4,
        "direction_boundary": 5.25,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352844
      },
      {
        "date": "2025-08-08",
        "close": 8.13,
        "direction_boundary": 5.35,
        "core_momentum": 0.519626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356057
      },
      {
        "date": "2025-08-15",
        "close": 7.32,
        "direction_boundary": 5.68,
        "core_momentum": 0.288732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385218
      },
      {
        "date": "2025-08-22",
        "close": 7.92,
        "direction_boundary": 6.02,
        "core_momentum": 0.315615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399972
      },
      {
        "date": "2025-08-29",
        "close": 7.83,
        "direction_boundary": 6.13,
        "core_momentum": 0.277325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396281
      },
      {
        "date": "2025-09-05",
        "close": 7.84,
        "direction_boundary": 5.99,
        "core_momentum": 0.308848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369913
      },
      {
        "date": "2025-09-12",
        "close": 8.03,
        "direction_boundary": 6.42,
        "core_momentum": 0.250779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36767
      },
      {
        "date": "2025-09-19",
        "close": 8.09,
        "direction_boundary": 7.06,
        "core_momentum": 0.145892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359189
      },
      {
        "date": "2025-09-26",
        "close": 8.0,
        "direction_boundary": 7.25,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359247
      },
      {
        "date": "2025-10-03",
        "close": 7.72,
        "direction_boundary": 7.27,
        "core_momentum": 0.061898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311843
      },
      {
        "date": "2025-10-10",
        "close": 7.57,
        "direction_boundary": 7.2,
        "core_momentum": 0.051389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305641
      },
      {
        "date": "2025-10-17",
        "close": 7.31,
        "direction_boundary": 8.11,
        "core_momentum": -0.098644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309957
      },
      {
        "date": "2025-10-24",
        "close": 7.48,
        "direction_boundary": 7.67,
        "core_momentum": -0.024772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307278
      },
      {
        "date": "2025-10-31",
        "close": 6.91,
        "direction_boundary": 8.15,
        "core_momentum": -0.152147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296283
      },
      {
        "date": "2025-11-07",
        "close": 6.87,
        "direction_boundary": 8.73,
        "core_momentum": -0.213058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292166
      },
      {
        "date": "2025-11-14",
        "close": 8.51,
        "direction_boundary": 7.08,
        "core_momentum": 0.201977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423666
      },
      {
        "date": "2025-11-21",
        "close": 7.84,
        "direction_boundary": 7.17,
        "core_momentum": 0.093445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439075
      },
      {
        "date": "2025-11-28",
        "close": 7.8,
        "direction_boundary": 7.17,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437785
      },
      {
        "date": "2025-12-05",
        "close": 7.55,
        "direction_boundary": 7.67,
        "core_momentum": -0.015645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437296
      },
      {
        "date": "2025-12-12",
        "close": 7.56,
        "direction_boundary": 8.01,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437372
      },
      {
        "date": "2025-12-19",
        "close": 7.53,
        "direction_boundary": 7.71,
        "core_momentum": -0.023346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437265
      },
      {
        "date": "2025-12-26",
        "close": 7.42,
        "direction_boundary": 7.68,
        "core_momentum": -0.033854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429187
      },
      {
        "date": "2026-01-02",
        "close": 7.36,
        "direction_boundary": 7.87,
        "core_momentum": -0.064803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424595
      },
      {
        "date": "2026-01-09",
        "close": 7.51,
        "direction_boundary": 7.42,
        "core_momentum": 0.012129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425711
      },
      {
        "date": "2026-01-16",
        "close": 8.3,
        "direction_boundary": 7.94,
        "core_momentum": 0.04534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448327
      },
      {
        "date": "2026-01-23",
        "close": 8.56,
        "direction_boundary": 7.85,
        "core_momentum": 0.090446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447123
      },
      {
        "date": "2026-01-30",
        "close": 8.55,
        "direction_boundary": 7.85,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434024
      },
      {
        "date": "2026-02-06",
        "close": 9.26,
        "direction_boundary": 7.92,
        "core_momentum": 0.169192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444624
      },
      {
        "date": "2026-02-13",
        "close": 8.69,
        "direction_boundary": 7.91,
        "core_momentum": 0.098609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427519
      },
      {
        "date": "2026-02-20",
        "close": 8.8,
        "direction_boundary": 8.11,
        "core_momentum": 0.08508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414833
      },
      {
        "date": "2026-02-27",
        "close": 9.18,
        "direction_boundary": 7.79,
        "core_momentum": 0.178434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417501
      },
      {
        "date": "2026-03-06",
        "close": 8.8,
        "direction_boundary": 7.06,
        "core_momentum": 0.246459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422845
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "direction_boundary": 7.34,
        "core_momentum": 0.06267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455758
      },
      {
        "date": "2026-03-20",
        "close": 7.28,
        "direction_boundary": 7.78,
        "core_momentum": -0.064267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465116
      },
      {
        "date": "2026-03-27",
        "close": 7.54,
        "direction_boundary": 7.7,
        "core_momentum": -0.020779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468115
      },
      {
        "date": "2026-04-03",
        "close": 8.13,
        "direction_boundary": 6.77,
        "core_momentum": 0.200886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477503
      },
      {
        "date": "2026-04-10",
        "close": 8.84,
        "direction_boundary": 7.14,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489504
      },
      {
        "date": "2026-04-17",
        "close": 8.98,
        "direction_boundary": 7.16,
        "core_momentum": 0.25419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486065
      },
      {
        "date": "2026-04-24",
        "close": 9.42,
        "direction_boundary": 7.43,
        "core_momentum": 0.267833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48882
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "direction_boundary": 8.15,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476551
      },
      {
        "date": "2026-05-08",
        "close": 10.35,
        "direction_boundary": 8.38,
        "core_momentum": 0.235084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476435
      },
      {
        "date": "2026-05-15",
        "close": 7.97,
        "direction_boundary": 8.25,
        "core_momentum": -0.033939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533365
      },
      {
        "date": "2026-05-22",
        "close": 7.82,
        "direction_boundary": 8.2,
        "core_momentum": -0.046341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521614
      },
      {
        "date": "2026-05-29",
        "close": 7.81,
        "direction_boundary": 8.38,
        "core_momentum": -0.068019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521567
      },
      {
        "date": "2026-06-05",
        "close": 7.71,
        "direction_boundary": 8.62,
        "core_momentum": -0.105568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519815
      },
      {
        "date": "2026-06-12",
        "close": 8.19,
        "direction_boundary": 8.6,
        "core_momentum": -0.047674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526347
      },
      {
        "date": "2026-06-19",
        "close": 7.78,
        "direction_boundary": 8.5,
        "core_momentum": -0.084706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531691
      },
      {
        "date": "2026-06-26",
        "close": 8.35,
        "direction_boundary": 8.97,
        "core_momentum": -0.069119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539694
      },
      {
        "date": "2026-07-03",
        "close": 7.74,
        "direction_boundary": 9.3,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550931
      },
      {
        "date": "2026-07-10",
        "close": 7.39,
        "direction_boundary": 9.06,
        "core_momentum": -0.184327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554228
      },
      {
        "date": "2026-07-17",
        "close": 7.52,
        "direction_boundary": 8.73,
        "core_momentum": -0.138603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535761
      },
      {
        "date": "2026-07-24",
        "close": 7.68,
        "direction_boundary": 9.07,
        "core_momentum": -0.153252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534666
      },
      {
        "date": "2026-07-31",
        "close": 7.59,
        "direction_boundary": 8.4,
        "core_momentum": -0.096429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534749
      },
      {
        "date": "2026-08-07",
        "close": 8.89,
        "direction_boundary": 8.13,
        "core_momentum": 0.093481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.99,
        "volume": 1262765
      },
      {
        "date": "2023-08-25",
        "close": 5.11,
        "volume": 935476
      },
      {
        "date": "2023-09-01",
        "close": 5.2,
        "volume": 801496
      },
      {
        "date": "2023-09-08",
        "close": 5.59,
        "volume": 1466446
      },
      {
        "date": "2023-09-15",
        "close": 5.24,
        "volume": 1357978
      },
      {
        "date": "2023-09-22",
        "close": 5.18,
        "volume": 886956
      },
      {
        "date": "2023-09-29",
        "close": 5.41,
        "volume": 834383
      },
      {
        "date": "2023-10-06",
        "close": 5.22,
        "volume": 893784
      },
      {
        "date": "2023-10-13",
        "close": 5.2,
        "volume": 546774
      },
      {
        "date": "2023-10-20",
        "close": 5.03,
        "volume": 912778
      },
      {
        "date": "2023-10-27",
        "close": 4.52,
        "volume": 818843
      },
      {
        "date": "2023-11-03",
        "close": 4.78,
        "volume": 764782
      },
      {
        "date": "2023-11-10",
        "close": 4.41,
        "volume": 565694
      },
      {
        "date": "2023-11-17",
        "close": 4.88,
        "volume": 598897
      },
      {
        "date": "2023-11-24",
        "close": 4.88,
        "volume": 384393
      },
      {
        "date": "2023-12-01",
        "close": 4.88,
        "volume": 704703
      },
      {
        "date": "2023-12-08",
        "close": 4.81,
        "volume": 492283
      },
      {
        "date": "2023-12-15",
        "close": 4.91,
        "volume": 1041563
      },
      {
        "date": "2023-12-22",
        "close": 5.26,
        "volume": 886029
      },
      {
        "date": "2023-12-29",
        "close": 5.41,
        "volume": 650314
      },
      {
        "date": "2024-01-05",
        "close": 5.08,
        "volume": 735037
      },
      {
        "date": "2024-01-12",
        "close": 5.17,
        "volume": 515876
      },
      {
        "date": "2024-01-19",
        "close": 4.79,
        "volume": 518128
      },
      {
        "date": "2024-01-26",
        "close": 4.91,
        "volume": 603270
      },
      {
        "date": "2024-02-02",
        "close": 4.65,
        "volume": 643439
      },
      {
        "date": "2024-02-09",
        "close": 4.78,
        "volume": 463590
      },
      {
        "date": "2024-02-16",
        "close": 4.64,
        "volume": 693170
      },
      {
        "date": "2024-02-23",
        "close": 4.43,
        "volume": 466497
      },
      {
        "date": "2024-03-01",
        "close": 4.22,
        "volume": 552210
      },
      {
        "date": "2024-03-08",
        "close": 4.34,
        "volume": 649468
      },
      {
        "date": "2024-03-15",
        "close": 5.07,
        "volume": 1304506
      },
      {
        "date": "2024-03-22",
        "close": 6.05,
        "volume": 1252481
      },
      {
        "date": "2024-03-29",
        "close": 6.52,
        "volume": 888545
      },
      {
        "date": "2024-04-05",
        "close": 6.56,
        "volume": 515202
      },
      {
        "date": "2024-04-12",
        "close": 6.45,
        "volume": 704595
      },
      {
        "date": "2024-04-19",
        "close": 6.46,
        "volume": 700568
      },
      {
        "date": "2024-04-26",
        "close": 6.56,
        "volume": 474196
      },
      {
        "date": "2024-05-03",
        "close": 6.33,
        "volume": 550652
      },
      {
        "date": "2024-05-10",
        "close": 6.49,
        "volume": 444839
      },
      {
        "date": "2024-05-17",
        "close": 5.35,
        "volume": 715787
      },
      {
        "date": "2024-05-24",
        "close": 5.45,
        "volume": 521501
      },
      {
        "date": "2024-05-31",
        "close": 5.45,
        "volume": 465128
      },
      {
        "date": "2024-06-07",
        "close": 5.34,
        "volume": 476379
      },
      {
        "date": "2024-06-14",
        "close": 5.06,
        "volume": 387801
      },
      {
        "date": "2024-06-21",
        "close": 4.77,
        "volume": 355253
      },
      {
        "date": "2024-06-28",
        "close": 4.79,
        "volume": 787519
      },
      {
        "date": "2024-07-05",
        "close": 4.62,
        "volume": 311439
      },
      {
        "date": "2024-07-12",
        "close": 5.18,
        "volume": 623111
      },
      {
        "date": "2024-07-19",
        "close": 5.81,
        "volume": 526520
      },
      {
        "date": "2024-07-26",
        "close": 6.0,
        "volume": 373394
      },
      {
        "date": "2024-08-02",
        "close": 5.25,
        "volume": 464479
      },
      {
        "date": "2024-08-09",
        "close": 5.35,
        "volume": 495224
      },
      {
        "date": "2024-08-16",
        "close": 5.68,
        "volume": 343344
      },
      {
        "date": "2024-08-23",
        "close": 6.02,
        "volume": 416856
      },
      {
        "date": "2024-08-30",
        "close": 6.13,
        "volume": 392475
      },
      {
        "date": "2024-09-06",
        "close": 5.99,
        "volume": 211663
      },
      {
        "date": "2024-09-13",
        "close": 6.42,
        "volume": 324099
      },
      {
        "date": "2024-09-20",
        "close": 7.06,
        "volume": 595109
      },
      {
        "date": "2024-09-27",
        "close": 7.25,
        "volume": 478847
      },
      {
        "date": "2024-10-04",
        "close": 7.27,
        "volume": 247620
      },
      {
        "date": "2024-10-11",
        "close": 7.2,
        "volume": 270715
      },
      {
        "date": "2024-10-18",
        "close": 8.11,
        "volume": 985802
      },
      {
        "date": "2024-10-25",
        "close": 7.67,
        "volume": 457782
      },
      {
        "date": "2024-11-01",
        "close": 8.15,
        "volume": 594578
      },
      {
        "date": "2024-11-08",
        "close": 8.73,
        "volume": 659547
      },
      {
        "date": "2024-11-15",
        "close": 7.08,
        "volume": 1495116
      },
      {
        "date": "2024-11-22",
        "close": 7.17,
        "volume": 609097
      },
      {
        "date": "2024-11-29",
        "close": 7.17,
        "volume": 363117
      },
      {
        "date": "2024-12-06",
        "close": 7.67,
        "volume": 567748
      },
      {
        "date": "2024-12-13",
        "close": 8.01,
        "volume": 515035
      },
      {
        "date": "2024-12-20",
        "close": 7.71,
        "volume": 631714
      },
      {
        "date": "2024-12-27",
        "close": 7.68,
        "volume": 538489
      },
      {
        "date": "2025-01-03",
        "close": 7.87,
        "volume": 528787
      },
      {
        "date": "2025-01-10",
        "close": 7.42,
        "volume": 519562
      },
      {
        "date": "2025-01-17",
        "close": 7.94,
        "volume": 383651
      },
      {
        "date": "2025-01-24",
        "close": 7.85,
        "volume": 399610
      },
      {
        "date": "2025-01-31",
        "close": 7.85,
        "volume": 367791
      },
      {
        "date": "2025-02-07",
        "close": 7.92,
        "volume": 384385
      },
      {
        "date": "2025-02-14",
        "close": 7.91,
        "volume": 366406
      },
      {
        "date": "2025-02-21",
        "close": 8.11,
        "volume": 297033
      },
      {
        "date": "2025-02-28",
        "close": 7.79,
        "volume": 315708
      },
      {
        "date": "2025-03-07",
        "close": 7.06,
        "volume": 431963
      },
      {
        "date": "2025-03-14",
        "close": 7.34,
        "volume": 468998
      },
      {
        "date": "2025-03-21",
        "close": 7.78,
        "volume": 751919
      },
      {
        "date": "2025-03-28",
        "close": 7.7,
        "volume": 434777
      },
      {
        "date": "2025-04-04",
        "close": 6.77,
        "volume": 492673
      },
      {
        "date": "2025-04-11",
        "close": 7.14,
        "volume": 551040
      },
      {
        "date": "2025-04-18",
        "close": 7.16,
        "volume": 271940
      },
      {
        "date": "2025-04-25",
        "close": 7.43,
        "volume": 311761
      },
      {
        "date": "2025-05-02",
        "close": 8.15,
        "volume": 318156
      },
      {
        "date": "2025-05-09",
        "close": 8.38,
        "volume": 431164
      },
      {
        "date": "2025-05-16",
        "close": 8.25,
        "volume": 498615
      },
      {
        "date": "2025-05-23",
        "close": 8.2,
        "volume": 298713
      },
      {
        "date": "2025-05-30",
        "close": 8.38,
        "volume": 203533
      },
      {
        "date": "2025-06-06",
        "close": 8.62,
        "volume": 245409
      },
      {
        "date": "2025-06-13",
        "close": 8.6,
        "volume": 332309
      },
      {
        "date": "2025-06-20",
        "close": 8.5,
        "volume": 405522
      },
      {
        "date": "2025-06-27",
        "close": 8.97,
        "volume": 420628
      },
      {
        "date": "2025-07-04",
        "close": 9.3,
        "volume": 341575
      },
      {
        "date": "2025-07-11",
        "close": 9.06,
        "volume": 291570
      },
      {
        "date": "2025-07-18",
        "close": 8.73,
        "volume": 323054
      },
      {
        "date": "2025-07-25",
        "close": 9.07,
        "volume": 350574
      },
      {
        "date": "2025-08-01",
        "close": 8.4,
        "volume": 461474
      },
      {
        "date": "2025-08-08",
        "close": 8.13,
        "volume": 405515
      },
      {
        "date": "2025-08-15",
        "close": 7.32,
        "volume": 709139
      },
      {
        "date": "2025-08-22",
        "close": 7.92,
        "volume": 384082
      },
      {
        "date": "2025-08-29",
        "close": 7.83,
        "volume": 289805
      },
      {
        "date": "2025-09-05",
        "close": 7.84,
        "volume": 289128
      },
      {
        "date": "2025-09-12",
        "close": 8.03,
        "volume": 367851
      },
      {
        "date": "2025-09-19",
        "close": 8.09,
        "volume": 772269
      },
      {
        "date": "2025-09-26",
        "close": 8.0,
        "volume": 296994
      },
      {
        "date": "2025-10-03",
        "close": 7.72,
        "volume": 523128
      },
      {
        "date": "2025-10-10",
        "close": 7.57,
        "volume": 387025
      },
      {
        "date": "2025-10-17",
        "close": 7.31,
        "volume": 1767376
      },
      {
        "date": "2025-10-24",
        "close": 7.48,
        "volume": 752397
      },
      {
        "date": "2025-10-31",
        "close": 6.91,
        "volume": 474940
      },
      {
        "date": "2025-11-07",
        "close": 6.87,
        "volume": 555940
      },
      {
        "date": "2025-11-14",
        "close": 8.51,
        "volume": 1221621
      },
      {
        "date": "2025-11-21",
        "close": 7.84,
        "volume": 1012217
      },
      {
        "date": "2025-11-28",
        "close": 7.8,
        "volume": 376647
      },
      {
        "date": "2025-12-05",
        "close": 7.55,
        "volume": 687541
      },
      {
        "date": "2025-12-12",
        "close": 7.56,
        "volume": 1065268
      },
      {
        "date": "2025-12-19",
        "close": 7.53,
        "volume": 1149347
      },
      {
        "date": "2025-12-26",
        "close": 7.42,
        "volume": 429983
      },
      {
        "date": "2026-01-02",
        "close": 7.36,
        "volume": 508235
      },
      {
        "date": "2026-01-09",
        "close": 7.51,
        "volume": 575547
      },
      {
        "date": "2026-01-16",
        "close": 8.3,
        "volume": 838570
      },
      {
        "date": "2026-01-23",
        "close": 8.56,
        "volume": 1113840
      },
      {
        "date": "2026-01-30",
        "close": 8.55,
        "volume": 784027
      },
      {
        "date": "2026-02-06",
        "close": 9.26,
        "volume": 840780
      },
      {
        "date": "2026-02-13",
        "close": 8.69,
        "volume": 846914
      },
      {
        "date": "2026-02-20",
        "close": 8.8,
        "volume": 474309
      },
      {
        "date": "2026-02-27",
        "close": 9.18,
        "volume": 776158
      },
      {
        "date": "2026-03-06",
        "close": 8.8,
        "volume": 713771
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "volume": 822962
      },
      {
        "date": "2026-03-20",
        "close": 7.28,
        "volume": 973354
      },
      {
        "date": "2026-03-27",
        "close": 7.54,
        "volume": 420912
      },
      {
        "date": "2026-04-03",
        "close": 8.13,
        "volume": 605170
      },
      {
        "date": "2026-04-10",
        "close": 8.84,
        "volume": 889361
      },
      {
        "date": "2026-04-17",
        "close": 8.98,
        "volume": 985654
      },
      {
        "date": "2026-04-24",
        "close": 9.42,
        "volume": 413660
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "volume": 1101965
      },
      {
        "date": "2026-05-08",
        "close": 10.35,
        "volume": 920199
      },
      {
        "date": "2026-05-15",
        "close": 7.97,
        "volume": 1431229
      },
      {
        "date": "2026-05-22",
        "close": 7.82,
        "volume": 1077772
      },
      {
        "date": "2026-05-29",
        "close": 7.81,
        "volume": 693910
      },
      {
        "date": "2026-06-05",
        "close": 7.71,
        "volume": 725078
      },
      {
        "date": "2026-06-12",
        "close": 8.19,
        "volume": 913937
      },
      {
        "date": "2026-06-19",
        "close": 7.78,
        "volume": 858941
      },
      {
        "date": "2026-06-26",
        "close": 8.35,
        "volume": 1201074
      },
      {
        "date": "2026-07-03",
        "close": 7.74,
        "volume": 585071
      },
      {
        "date": "2026-07-10",
        "close": 7.39,
        "volume": 465683
      },
      {
        "date": "2026-07-17",
        "close": 7.52,
        "volume": 581247
      },
      {
        "date": "2026-07-24",
        "close": 7.68,
        "volume": 731146
      },
      {
        "date": "2026-07-31",
        "close": 7.59,
        "volume": 710741
      },
      {
        "date": "2026-08-07",
        "close": 8.89,
        "volume": 1046580
      }
    ],
    "sharemaestro_context": {
      "trend": 8.364,
      "fair_value": 7.010705,
      "market_activity": -13.76745,
      "market_dynamics": -0.796493,
      "relative_strength": -1.682678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.03567,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.031782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.019678,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.053109,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.099562,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.010526,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.138433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.048497
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.010169
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.512008
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.414953
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.060192
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.083431
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.025166
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.038615
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.273063
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.047679
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}