{
  "ticker": {
    "uuid": "5ce1e524-c6d7-4857-ab66-d7ebfbdd262a",
    "symbol": "RDOR3",
    "name": "Rede D'Or S\u00e3o Luiz S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.919998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.019581,
    "boundary_margin": 0.027269,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313111,
    "volatility_stability": 0.9617,
    "risk_context": 0.3194,
    "current_regime": {
      "move": 0.040933,
      "interruption": -0.073293,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.459,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.751287,
        "direction_boundary": 29.964697,
        "core_momentum": -0.140612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424165
      },
      {
        "date": "2023-08-25",
        "close": 25.292366,
        "direction_boundary": 28.786062,
        "core_momentum": -0.121368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410134
      },
      {
        "date": "2023-09-01",
        "close": 24.989313,
        "direction_boundary": 29.250631,
        "core_momentum": -0.145683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346439
      },
      {
        "date": "2023-09-08",
        "close": 24.461124,
        "direction_boundary": 29.328056,
        "core_momentum": -0.165948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348899
      },
      {
        "date": "2023-09-15",
        "close": 24.920038,
        "direction_boundary": 27.788097,
        "core_momentum": -0.103212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335303
      },
      {
        "date": "2023-09-22",
        "close": 22.876566,
        "direction_boundary": 29.738272,
        "core_momentum": -0.230737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35416
      },
      {
        "date": "2023-09-29",
        "close": 22.002022,
        "direction_boundary": 25.655191,
        "core_momentum": -0.142395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360275
      },
      {
        "date": "2023-10-06",
        "close": 20.988943,
        "direction_boundary": 26.915506,
        "core_momentum": -0.220191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366192
      },
      {
        "date": "2023-10-13",
        "close": 19.794029,
        "direction_boundary": 24.800591,
        "core_momentum": -0.201873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375967
      },
      {
        "date": "2023-10-20",
        "close": 20.397263,
        "direction_boundary": 26.026379,
        "core_momentum": -0.216285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374892
      },
      {
        "date": "2023-10-27",
        "close": 19.332451,
        "direction_boundary": 26.242186,
        "core_momentum": -0.263306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382399
      },
      {
        "date": "2023-11-03",
        "close": 21.34861,
        "direction_boundary": 28.745554,
        "core_momentum": -0.257325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403258
      },
      {
        "date": "2023-11-10",
        "close": 21.496984,
        "direction_boundary": 26.9673,
        "core_momentum": -0.20285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392146
      },
      {
        "date": "2023-11-17",
        "close": 22.00321,
        "direction_boundary": 24.645208,
        "core_momentum": -0.107201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348591
      },
      {
        "date": "2023-11-24",
        "close": 22.491972,
        "direction_boundary": 25.58613,
        "core_momentum": -0.120931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347927
      },
      {
        "date": "2023-12-01",
        "close": 23.897177,
        "direction_boundary": 26.50979,
        "core_momentum": -0.098553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354937
      },
      {
        "date": "2023-12-08",
        "close": 23.129116,
        "direction_boundary": 22.797901,
        "core_momentum": 0.014528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34949
      },
      {
        "date": "2023-12-15",
        "close": 24.464497,
        "direction_boundary": 21.520319,
        "core_momentum": 0.136809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356809
      },
      {
        "date": "2023-12-22",
        "close": 24.76436,
        "direction_boundary": 25.283712,
        "core_momentum": -0.020541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357447
      },
      {
        "date": "2023-12-29",
        "close": 25.265089,
        "direction_boundary": 25.612745,
        "core_momentum": -0.013574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359042
      },
      {
        "date": "2024-01-05",
        "close": 24.597448,
        "direction_boundary": 24.192701,
        "core_momentum": 0.01673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356969
      },
      {
        "date": "2024-01-12",
        "close": 24.808283,
        "direction_boundary": 22.772655,
        "core_momentum": 0.089389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356853
      },
      {
        "date": "2024-01-19",
        "close": 23.411499,
        "direction_boundary": 24.44381,
        "core_momentum": -0.042232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344259
      },
      {
        "date": "2024-01-26",
        "close": 24.210917,
        "direction_boundary": 26.296793,
        "core_momentum": -0.079321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338207
      },
      {
        "date": "2024-02-02",
        "close": 23.429068,
        "direction_boundary": 25.595427,
        "core_momentum": -0.084639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336644
      },
      {
        "date": "2024-02-09",
        "close": 24.421749,
        "direction_boundary": 24.556372,
        "core_momentum": -0.005482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315091
      },
      {
        "date": "2024-02-16",
        "close": 23.209448,
        "direction_boundary": 25.119192,
        "core_momentum": -0.076027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313525
      },
      {
        "date": "2024-02-23",
        "close": 22.049854,
        "direction_boundary": 23.257551,
        "core_momentum": -0.051927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319825
      },
      {
        "date": "2024-03-01",
        "close": 22.33975,
        "direction_boundary": 20.010496,
        "core_momentum": 0.116402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320656
      },
      {
        "date": "2024-03-08",
        "close": 22.041065,
        "direction_boundary": 20.20965,
        "core_momentum": 0.090621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320002
      },
      {
        "date": "2024-03-15",
        "close": 22.155272,
        "direction_boundary": 19.032049,
        "core_momentum": 0.164103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318645
      },
      {
        "date": "2024-03-22",
        "close": 23.191877,
        "direction_boundary": 18.270077,
        "core_momentum": 0.269391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303521
      },
      {
        "date": "2024-03-29",
        "close": 22.349617,
        "direction_boundary": 18.391302,
        "core_momentum": 0.215228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303016
      },
      {
        "date": "2024-04-05",
        "close": 22.296633,
        "direction_boundary": 18.954126,
        "core_momentum": 0.176347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295168
      },
      {
        "date": "2024-04-12",
        "close": 21.669682,
        "direction_boundary": 19.205231,
        "core_momentum": 0.128322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285535
      },
      {
        "date": "2024-04-19",
        "close": 21.590212,
        "direction_boundary": 19.915253,
        "core_momentum": 0.084104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283084
      },
      {
        "date": "2024-04-26",
        "close": 22.826456,
        "direction_boundary": 19.802687,
        "core_momentum": 0.152695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280559
      },
      {
        "date": "2024-05-03",
        "close": 23.683001,
        "direction_boundary": 20.616613,
        "core_momentum": 0.148734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251078
      },
      {
        "date": "2024-05-10",
        "close": 27.038532,
        "direction_boundary": 22.045317,
        "core_momentum": 0.226498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307964
      },
      {
        "date": "2024-05-17",
        "close": 27.462391,
        "direction_boundary": 25.023945,
        "core_momentum": 0.097445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307424
      },
      {
        "date": "2024-05-24",
        "close": 25.590355,
        "direction_boundary": 25.682016,
        "core_momentum": -0.003569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325593
      },
      {
        "date": "2024-05-31",
        "close": 24.248142,
        "direction_boundary": 26.669117,
        "core_momentum": -0.090778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32517
      },
      {
        "date": "2024-06-07",
        "close": 23.762476,
        "direction_boundary": 27.915987,
        "core_momentum": -0.148786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323079
      },
      {
        "date": "2024-06-14",
        "close": 23.780136,
        "direction_boundary": 28.773211,
        "core_momentum": -0.173532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313168
      },
      {
        "date": "2024-06-21",
        "close": 23.267975,
        "direction_boundary": 28.894432,
        "core_momentum": -0.194725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313829
      },
      {
        "date": "2024-06-28",
        "close": 24.018553,
        "direction_boundary": 28.504782,
        "core_momentum": -0.157385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315919
      },
      {
        "date": "2024-07-05",
        "close": 24.60116,
        "direction_boundary": 27.39646,
        "core_momentum": -0.102031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315779
      },
      {
        "date": "2024-07-12",
        "close": 25.702442,
        "direction_boundary": 27.673542,
        "core_momentum": -0.071227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321418
      },
      {
        "date": "2024-07-19",
        "close": 24.956413,
        "direction_boundary": 29.890196,
        "core_momentum": -0.165064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313226
      },
      {
        "date": "2024-07-26",
        "close": 24.938652,
        "direction_boundary": 31.518047,
        "core_momentum": -0.20875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310006
      },
      {
        "date": "2024-08-02",
        "close": 24.849836,
        "direction_boundary": 30.210571,
        "core_momentum": -0.177446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306227
      },
      {
        "date": "2024-08-09",
        "close": 26.359657,
        "direction_boundary": 27.231941,
        "core_momentum": -0.032032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31162
      },
      {
        "date": "2024-08-16",
        "close": 28.064863,
        "direction_boundary": 25.751287,
        "core_momentum": 0.089843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312176
      },
      {
        "date": "2024-08-23",
        "close": 29.814476,
        "direction_boundary": 25.292366,
        "core_momentum": 0.178793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308689
      },
      {
        "date": "2024-08-30",
        "close": 28.357948,
        "direction_boundary": 24.989313,
        "core_momentum": 0.134803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320296
      },
      {
        "date": "2024-09-06",
        "close": 29.619085,
        "direction_boundary": 24.461124,
        "core_momentum": 0.210864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321983
      },
      {
        "date": "2024-09-13",
        "close": 30.871349,
        "direction_boundary": 24.920038,
        "core_momentum": 0.238816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324501
      },
      {
        "date": "2024-09-20",
        "close": 28.93523,
        "direction_boundary": 22.876566,
        "core_momentum": 0.264841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337948
      },
      {
        "date": "2024-09-27",
        "close": 28.124043,
        "direction_boundary": 22.002022,
        "core_momentum": 0.278248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335846
      },
      {
        "date": "2024-10-04",
        "close": 27.276125,
        "direction_boundary": 20.988943,
        "core_momentum": 0.299547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339989
      },
      {
        "date": "2024-10-11",
        "close": 26.740601,
        "direction_boundary": 19.794029,
        "core_momentum": 0.350943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338344
      },
      {
        "date": "2024-10-18",
        "close": 26.722748,
        "direction_boundary": 20.397263,
        "core_momentum": 0.310114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33816
      },
      {
        "date": "2024-10-25",
        "close": 25.990866,
        "direction_boundary": 19.332451,
        "core_momentum": 0.344416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33451
      },
      {
        "date": "2024-11-01",
        "close": 25.678474,
        "direction_boundary": 21.34861,
        "core_momentum": 0.202817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332067
      },
      {
        "date": "2024-11-08",
        "close": 25.598146,
        "direction_boundary": 21.496984,
        "core_momentum": 0.190778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274673
      },
      {
        "date": "2024-11-15",
        "close": 26.330029,
        "direction_boundary": 22.00321,
        "core_momentum": 0.196645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276848
      },
      {
        "date": "2024-11-22",
        "close": 25.981939,
        "direction_boundary": 22.491972,
        "core_momentum": 0.155165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25913
      },
      {
        "date": "2024-11-29",
        "close": 24.143295,
        "direction_boundary": 23.897177,
        "core_momentum": 0.010299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268577
      },
      {
        "date": "2024-12-06",
        "close": 24.455688,
        "direction_boundary": 23.129116,
        "core_momentum": 0.057355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26755
      },
      {
        "date": "2024-12-13",
        "close": 23.938015,
        "direction_boundary": 24.464497,
        "core_momentum": -0.02152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269365
      },
      {
        "date": "2024-12-20",
        "close": 24.205721,
        "direction_boundary": 24.76436,
        "core_momentum": -0.022558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267844
      },
      {
        "date": "2024-12-27",
        "close": 22.739525,
        "direction_boundary": 25.265089,
        "core_momentum": -0.099963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278249
      },
      {
        "date": "2025-01-03",
        "close": 22.622587,
        "direction_boundary": 24.597448,
        "core_momentum": -0.080287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275711
      },
      {
        "date": "2025-01-10",
        "close": 23.630033,
        "direction_boundary": 24.808283,
        "core_momentum": -0.047494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275635
      },
      {
        "date": "2025-01-17",
        "close": 24.025818,
        "direction_boundary": 23.411499,
        "core_momentum": 0.02624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27427
      },
      {
        "date": "2025-01-24",
        "close": 25.195175,
        "direction_boundary": 24.210917,
        "core_momentum": 0.040653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282565
      },
      {
        "date": "2025-01-31",
        "close": 25.141207,
        "direction_boundary": 23.429068,
        "core_momentum": 0.073078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282532
      },
      {
        "date": "2025-02-07",
        "close": 25.321108,
        "direction_boundary": 24.421749,
        "core_momentum": 0.036826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269915
      },
      {
        "date": "2025-02-14",
        "close": 26.508455,
        "direction_boundary": 23.209448,
        "core_momentum": 0.142141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26281
      },
      {
        "date": "2025-02-21",
        "close": 26.697353,
        "direction_boundary": 22.049854,
        "core_momentum": 0.210772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247321
      },
      {
        "date": "2025-02-28",
        "close": 24.457584,
        "direction_boundary": 22.33975,
        "core_momentum": 0.094801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266008
      },
      {
        "date": "2025-03-07",
        "close": 25.312111,
        "direction_boundary": 22.041065,
        "core_momentum": 0.148407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262902
      },
      {
        "date": "2025-03-14",
        "close": 25.483019,
        "direction_boundary": 22.155272,
        "core_momentum": 0.150201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254652
      },
      {
        "date": "2025-03-21",
        "close": 25.815836,
        "direction_boundary": 23.191877,
        "core_momentum": 0.113141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242123
      },
      {
        "date": "2025-03-28",
        "close": 26.086603,
        "direction_boundary": 22.349617,
        "core_momentum": 0.167206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240396
      },
      {
        "date": "2025-04-04",
        "close": 25.905573,
        "direction_boundary": 22.296633,
        "core_momentum": 0.16186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237157
      },
      {
        "date": "2025-04-11",
        "close": 26.303841,
        "direction_boundary": 21.669682,
        "core_momentum": 0.213854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236868
      },
      {
        "date": "2025-04-18",
        "close": 27.037016,
        "direction_boundary": 21.590212,
        "core_momentum": 0.252281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240057
      },
      {
        "date": "2025-04-25",
        "close": 28.44001,
        "direction_boundary": 22.826456,
        "core_momentum": 0.245923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246151
      },
      {
        "date": "2025-05-02",
        "close": 28.928791,
        "direction_boundary": 23.683001,
        "core_momentum": 0.2215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245784
      },
      {
        "date": "2025-05-09",
        "close": 30.440405,
        "direction_boundary": 27.038532,
        "core_momentum": 0.125816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253698
      },
      {
        "date": "2025-05-16",
        "close": 32.223564,
        "direction_boundary": 27.462391,
        "core_momentum": 0.173371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261582
      },
      {
        "date": "2025-05-23",
        "close": 33.400265,
        "direction_boundary": 25.590355,
        "core_momentum": 0.30519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262544
      },
      {
        "date": "2025-05-30",
        "close": 34.196804,
        "direction_boundary": 24.248142,
        "core_momentum": 0.410286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234087
      },
      {
        "date": "2025-06-06",
        "close": 32.4408,
        "direction_boundary": 23.762476,
        "core_momentum": 0.365211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251406
      },
      {
        "date": "2025-06-13",
        "close": 31.770981,
        "direction_boundary": 23.780136,
        "core_momentum": 0.33603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251271
      },
      {
        "date": "2025-06-20",
        "close": 31.681318,
        "direction_boundary": 23.267975,
        "core_momentum": 0.361585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251988
      },
      {
        "date": "2025-06-27",
        "close": 31.772358,
        "direction_boundary": 24.018553,
        "core_momentum": 0.322826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229503
      },
      {
        "date": "2025-07-04",
        "close": 31.799669,
        "direction_boundary": 24.60116,
        "core_momentum": 0.292609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228708
      },
      {
        "date": "2025-07-11",
        "close": 30.315744,
        "direction_boundary": 25.702442,
        "core_momentum": 0.179489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239212
      },
      {
        "date": "2025-07-18",
        "close": 29.94249,
        "direction_boundary": 24.956413,
        "core_momentum": 0.199791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240882
      },
      {
        "date": "2025-07-25",
        "close": 29.605646,
        "direction_boundary": 24.938652,
        "core_momentum": 0.187139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235562
      },
      {
        "date": "2025-08-01",
        "close": 29.496403,
        "direction_boundary": 24.849836,
        "core_momentum": 0.186986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235682
      },
      {
        "date": "2025-08-08",
        "close": 33.019581,
        "direction_boundary": 26.359657,
        "core_momentum": 0.252656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278297
      },
      {
        "date": "2025-08-15",
        "close": 34.166668,
        "direction_boundary": 28.064863,
        "core_momentum": 0.217418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275768
      },
      {
        "date": "2025-08-22",
        "close": 34.385159,
        "direction_boundary": 29.814476,
        "core_momentum": 0.153304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275784
      },
      {
        "date": "2025-08-29",
        "close": 35.832664,
        "direction_boundary": 28.357948,
        "core_momentum": 0.263585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240432
      },
      {
        "date": "2025-09-05",
        "close": 35.778042,
        "direction_boundary": 29.619085,
        "core_momentum": 0.207939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239712
      },
      {
        "date": "2025-09-12",
        "close": 35.705212,
        "direction_boundary": 30.871349,
        "core_momentum": 0.156581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2405
      },
      {
        "date": "2025-09-19",
        "close": 38.427254,
        "direction_boundary": 28.93523,
        "core_momentum": 0.328044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254713
      },
      {
        "date": "2025-09-26",
        "close": 37.729519,
        "direction_boundary": 28.124043,
        "core_momentum": 0.34154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2589
      },
      {
        "date": "2025-10-03",
        "close": 38.077335,
        "direction_boundary": 27.276125,
        "core_momentum": 0.395995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257224
      },
      {
        "date": "2025-10-10",
        "close": 36.420609,
        "direction_boundary": 26.740601,
        "core_momentum": 0.361997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27004
      },
      {
        "date": "2025-10-17",
        "close": 37.33593,
        "direction_boundary": 26.722748,
        "core_momentum": 0.397159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269769
      },
      {
        "date": "2025-10-24",
        "close": 38.68145,
        "direction_boundary": 25.990866,
        "core_momentum": 0.488271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26627
      },
      {
        "date": "2025-10-31",
        "close": 39.669998,
        "direction_boundary": 25.678474,
        "core_momentum": 0.544874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266833
      },
      {
        "date": "2025-11-07",
        "close": 43.303822,
        "direction_boundary": 25.598146,
        "core_momentum": 0.691678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281936
      },
      {
        "date": "2025-11-14",
        "close": 42.159668,
        "direction_boundary": 26.330029,
        "core_momentum": 0.601201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280072
      },
      {
        "date": "2025-11-21",
        "close": 40.832455,
        "direction_boundary": 25.981939,
        "core_momentum": 0.571571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283488
      },
      {
        "date": "2025-11-28",
        "close": 42.6814,
        "direction_boundary": 24.143295,
        "core_momentum": 0.767837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287235
      },
      {
        "date": "2025-12-05",
        "close": 40.365639,
        "direction_boundary": 24.455688,
        "core_momentum": 0.650562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288572
      },
      {
        "date": "2025-12-12",
        "close": 41.189426,
        "direction_boundary": 23.938015,
        "core_momentum": 0.72067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285847
      },
      {
        "date": "2025-12-19",
        "close": 41.268162,
        "direction_boundary": 24.205721,
        "core_momentum": 0.704893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285498
      },
      {
        "date": "2025-12-26",
        "close": 41.278122,
        "direction_boundary": 22.739525,
        "core_momentum": 0.815259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285656
      },
      {
        "date": "2026-01-02",
        "close": 40.302185,
        "direction_boundary": 22.622587,
        "core_momentum": 0.781502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289298
      },
      {
        "date": "2026-01-09",
        "close": 41.019199,
        "direction_boundary": 23.630033,
        "core_momentum": 0.735893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27755
      },
      {
        "date": "2026-01-16",
        "close": 40.083099,
        "direction_boundary": 24.025818,
        "core_momentum": 0.668334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279788
      },
      {
        "date": "2026-01-23",
        "close": 43.767757,
        "direction_boundary": 25.195175,
        "core_momentum": 0.737148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297122
      },
      {
        "date": "2026-01-30",
        "close": 42.214222,
        "direction_boundary": 25.141207,
        "core_momentum": 0.679085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304527
      },
      {
        "date": "2026-02-06",
        "close": 41.357788,
        "direction_boundary": 25.321108,
        "core_momentum": 0.633332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272214
      },
      {
        "date": "2026-02-13",
        "close": 42.483105,
        "direction_boundary": 26.508455,
        "core_momentum": 0.602625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271032
      },
      {
        "date": "2026-02-20",
        "close": 44.903027,
        "direction_boundary": 26.697353,
        "core_momentum": 0.681928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278724
      },
      {
        "date": "2026-02-27",
        "close": 40.132889,
        "direction_boundary": 24.457584,
        "core_momentum": 0.640918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322497
      },
      {
        "date": "2026-03-06",
        "close": 38.250729,
        "direction_boundary": 25.312111,
        "core_momentum": 0.511163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330543
      },
      {
        "date": "2026-03-13",
        "close": 36.448231,
        "direction_boundary": 25.483019,
        "core_momentum": 0.430295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337966
      },
      {
        "date": "2026-03-20",
        "close": 37.075619,
        "direction_boundary": 25.815836,
        "core_momentum": 0.436158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3224
      },
      {
        "date": "2026-03-27",
        "close": 37.709999,
        "direction_boundary": 26.086603,
        "core_momentum": 0.44557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322404
      },
      {
        "date": "2026-04-03",
        "close": 39.779999,
        "direction_boundary": 25.905573,
        "core_momentum": 0.535577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330666
      },
      {
        "date": "2026-04-10",
        "close": 41.400002,
        "direction_boundary": 26.303841,
        "core_momentum": 0.573915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327801
      },
      {
        "date": "2026-04-17",
        "close": 40.029999,
        "direction_boundary": 27.037016,
        "core_momentum": 0.480563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33072
      },
      {
        "date": "2026-04-24",
        "close": 38.50457,
        "direction_boundary": 28.44001,
        "core_momentum": 0.353887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332054
      },
      {
        "date": "2026-05-01",
        "close": 38.166374,
        "direction_boundary": 28.928791,
        "core_momentum": 0.319321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330194
      },
      {
        "date": "2026-05-08",
        "close": 38.106693,
        "direction_boundary": 30.440405,
        "core_momentum": 0.251846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304183
      },
      {
        "date": "2026-05-15",
        "close": 34.655109,
        "direction_boundary": 32.223564,
        "core_momentum": 0.075459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327756
      },
      {
        "date": "2026-05-22",
        "close": 33.889194,
        "direction_boundary": 33.400265,
        "core_momentum": 0.014638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326589
      },
      {
        "date": "2026-05-29",
        "close": 33.839458,
        "direction_boundary": 34.196804,
        "core_momentum": -0.01045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318228
      },
      {
        "date": "2026-06-05",
        "close": 32.586143,
        "direction_boundary": 32.4408,
        "core_momentum": 0.00448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313868
      },
      {
        "date": "2026-06-12",
        "close": 33.899143,
        "direction_boundary": 31.770981,
        "core_momentum": 0.066984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318473
      },
      {
        "date": "2026-06-19",
        "close": 33.421688,
        "direction_boundary": 31.681318,
        "core_momentum": 0.054934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318304
      },
      {
        "date": "2026-06-26",
        "close": 34.709999,
        "direction_boundary": 31.772358,
        "core_momentum": 0.092459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324483
      },
      {
        "date": "2026-07-03",
        "close": 35.75,
        "direction_boundary": 31.799669,
        "core_momentum": 0.124226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32725
      },
      {
        "date": "2026-07-10",
        "close": 36.02,
        "direction_boundary": 30.315744,
        "core_momentum": 0.188162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326174
      },
      {
        "date": "2026-07-17",
        "close": 35.779999,
        "direction_boundary": 29.94249,
        "core_momentum": 0.194957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325147
      },
      {
        "date": "2026-07-24",
        "close": 33.380001,
        "direction_boundary": 29.605646,
        "core_momentum": 0.127488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308609
      },
      {
        "date": "2026-07-31",
        "close": 34.64,
        "direction_boundary": 29.496403,
        "core_momentum": 0.17438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313069
      },
      {
        "date": "2026-08-07",
        "close": 33.919998,
        "direction_boundary": 33.019581,
        "core_momentum": 0.027269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.751287,
        "volume": 37656500
      },
      {
        "date": "2023-08-25",
        "close": 25.292366,
        "volume": 29772000
      },
      {
        "date": "2023-09-01",
        "close": 24.989313,
        "volume": 22559700
      },
      {
        "date": "2023-09-08",
        "close": 24.461124,
        "volume": 14838900
      },
      {
        "date": "2023-09-15",
        "close": 24.920038,
        "volume": 34150500
      },
      {
        "date": "2023-09-22",
        "close": 22.876566,
        "volume": 37187600
      },
      {
        "date": "2023-09-29",
        "close": 22.002022,
        "volume": 33046700
      },
      {
        "date": "2023-10-06",
        "close": 20.988943,
        "volume": 34083000
      },
      {
        "date": "2023-10-13",
        "close": 19.794029,
        "volume": 36203100
      },
      {
        "date": "2023-10-20",
        "close": 20.397263,
        "volume": 69524400
      },
      {
        "date": "2023-10-27",
        "close": 19.332451,
        "volume": 28488300
      },
      {
        "date": "2023-11-03",
        "close": 21.34861,
        "volume": 30848300
      },
      {
        "date": "2023-11-10",
        "close": 21.496984,
        "volume": 31748400
      },
      {
        "date": "2023-11-17",
        "close": 22.00321,
        "volume": 24678800
      },
      {
        "date": "2023-11-24",
        "close": 22.491972,
        "volume": 17520400
      },
      {
        "date": "2023-12-01",
        "close": 23.897177,
        "volume": 28868200
      },
      {
        "date": "2023-12-08",
        "close": 23.129116,
        "volume": 28619500
      },
      {
        "date": "2023-12-15",
        "close": 24.464497,
        "volume": 29745200
      },
      {
        "date": "2023-12-22",
        "close": 24.76436,
        "volume": 18430100
      },
      {
        "date": "2023-12-29",
        "close": 25.265089,
        "volume": 7739400
      },
      {
        "date": "2024-01-05",
        "close": 24.597448,
        "volume": 15032600
      },
      {
        "date": "2024-01-12",
        "close": 24.808283,
        "volume": 22979500
      },
      {
        "date": "2024-01-19",
        "close": 23.411499,
        "volume": 16620200
      },
      {
        "date": "2024-01-26",
        "close": 24.210917,
        "volume": 14201300
      },
      {
        "date": "2024-02-02",
        "close": 23.429068,
        "volume": 14294900
      },
      {
        "date": "2024-02-09",
        "close": 24.421749,
        "volume": 17928000
      },
      {
        "date": "2024-02-16",
        "close": 23.209448,
        "volume": 13170500
      },
      {
        "date": "2024-02-23",
        "close": 22.049854,
        "volume": 25361000
      },
      {
        "date": "2024-03-01",
        "close": 22.33975,
        "volume": 26970700
      },
      {
        "date": "2024-03-08",
        "close": 22.041065,
        "volume": 21102700
      },
      {
        "date": "2024-03-15",
        "close": 22.155272,
        "volume": 21460400
      },
      {
        "date": "2024-03-22",
        "close": 23.191877,
        "volume": 19182600
      },
      {
        "date": "2024-03-29",
        "close": 22.349617,
        "volume": 35395300
      },
      {
        "date": "2024-04-05",
        "close": 22.296633,
        "volume": 26433700
      },
      {
        "date": "2024-04-12",
        "close": 21.669682,
        "volume": 27392400
      },
      {
        "date": "2024-04-19",
        "close": 21.590212,
        "volume": 34056200
      },
      {
        "date": "2024-04-26",
        "close": 22.826456,
        "volume": 21697900
      },
      {
        "date": "2024-05-03",
        "close": 23.683001,
        "volume": 27137800
      },
      {
        "date": "2024-05-10",
        "close": 27.038532,
        "volume": 53591400
      },
      {
        "date": "2024-05-17",
        "close": 27.462391,
        "volume": 32689500
      },
      {
        "date": "2024-05-24",
        "close": 25.590355,
        "volume": 106614000
      },
      {
        "date": "2024-05-31",
        "close": 24.248142,
        "volume": 19014800
      },
      {
        "date": "2024-06-07",
        "close": 23.762476,
        "volume": 37481800
      },
      {
        "date": "2024-06-14",
        "close": 23.780136,
        "volume": 19949400
      },
      {
        "date": "2024-06-21",
        "close": 23.267975,
        "volume": 35163400
      },
      {
        "date": "2024-06-28",
        "close": 24.018553,
        "volume": 30427200
      },
      {
        "date": "2024-07-05",
        "close": 24.60116,
        "volume": 23604300
      },
      {
        "date": "2024-07-12",
        "close": 25.702442,
        "volume": 29635500
      },
      {
        "date": "2024-07-19",
        "close": 24.956413,
        "volume": 18985500
      },
      {
        "date": "2024-07-26",
        "close": 24.938652,
        "volume": 18704700
      },
      {
        "date": "2024-08-02",
        "close": 24.849836,
        "volume": 20733500
      },
      {
        "date": "2024-08-09",
        "close": 26.359657,
        "volume": 20553300
      },
      {
        "date": "2024-08-16",
        "close": 28.064863,
        "volume": 44671900
      },
      {
        "date": "2024-08-23",
        "close": 29.814476,
        "volume": 42552100
      },
      {
        "date": "2024-08-30",
        "close": 28.357948,
        "volume": 54075300
      },
      {
        "date": "2024-09-06",
        "close": 29.619085,
        "volume": 34607600
      },
      {
        "date": "2024-09-13",
        "close": 30.871349,
        "volume": 27383300
      },
      {
        "date": "2024-09-20",
        "close": 28.93523,
        "volume": 35710000
      },
      {
        "date": "2024-09-27",
        "close": 28.124043,
        "volume": 19964100
      },
      {
        "date": "2024-10-04",
        "close": 27.276125,
        "volume": 22552600
      },
      {
        "date": "2024-10-11",
        "close": 26.740601,
        "volume": 19980900
      },
      {
        "date": "2024-10-18",
        "close": 26.722748,
        "volume": 24480200
      },
      {
        "date": "2024-10-25",
        "close": 25.990866,
        "volume": 30104700
      },
      {
        "date": "2024-11-01",
        "close": 25.678474,
        "volume": 24051700
      },
      {
        "date": "2024-11-08",
        "close": 25.598146,
        "volume": 19879200
      },
      {
        "date": "2024-11-15",
        "close": 26.330029,
        "volume": 25263700
      },
      {
        "date": "2024-11-22",
        "close": 25.981939,
        "volume": 21602400
      },
      {
        "date": "2024-11-29",
        "close": 24.143295,
        "volume": 43611800
      },
      {
        "date": "2024-12-06",
        "close": 24.455688,
        "volume": 36868500
      },
      {
        "date": "2024-12-13",
        "close": 23.938015,
        "volume": 28765300
      },
      {
        "date": "2024-12-20",
        "close": 24.205721,
        "volume": 49038600
      },
      {
        "date": "2024-12-27",
        "close": 22.739525,
        "volume": 10942800
      },
      {
        "date": "2025-01-03",
        "close": 22.622587,
        "volume": 15297100
      },
      {
        "date": "2025-01-10",
        "close": 23.630033,
        "volume": 22584600
      },
      {
        "date": "2025-01-17",
        "close": 24.025818,
        "volume": 21308500
      },
      {
        "date": "2025-01-24",
        "close": 25.195175,
        "volume": 18005000
      },
      {
        "date": "2025-01-31",
        "close": 25.141207,
        "volume": 37574300
      },
      {
        "date": "2025-02-07",
        "close": 25.321108,
        "volume": 26400600
      },
      {
        "date": "2025-02-14",
        "close": 26.508455,
        "volume": 32840800
      },
      {
        "date": "2025-02-21",
        "close": 26.697353,
        "volume": 36009000
      },
      {
        "date": "2025-02-28",
        "close": 24.457584,
        "volume": 28340900
      },
      {
        "date": "2025-03-07",
        "close": 25.312111,
        "volume": 13169600
      },
      {
        "date": "2025-03-14",
        "close": 25.483019,
        "volume": 37866700
      },
      {
        "date": "2025-03-21",
        "close": 25.815836,
        "volume": 22363100
      },
      {
        "date": "2025-03-28",
        "close": 26.086603,
        "volume": 23527500
      },
      {
        "date": "2025-04-04",
        "close": 25.905573,
        "volume": 43755900
      },
      {
        "date": "2025-04-11",
        "close": 26.303841,
        "volume": 46856900
      },
      {
        "date": "2025-04-18",
        "close": 27.037016,
        "volume": 18094300
      },
      {
        "date": "2025-04-25",
        "close": 28.44001,
        "volume": 23037700
      },
      {
        "date": "2025-05-02",
        "close": 28.928791,
        "volume": 21472800
      },
      {
        "date": "2025-05-09",
        "close": 30.440405,
        "volume": 34147000
      },
      {
        "date": "2025-05-16",
        "close": 32.223564,
        "volume": 27682800
      },
      {
        "date": "2025-05-23",
        "close": 33.400265,
        "volume": 17619300
      },
      {
        "date": "2025-05-30",
        "close": 34.196804,
        "volume": 22609600
      },
      {
        "date": "2025-06-06",
        "close": 32.4408,
        "volume": 33744100
      },
      {
        "date": "2025-06-13",
        "close": 31.770981,
        "volume": 34165400
      },
      {
        "date": "2025-06-20",
        "close": 31.681318,
        "volume": 23543800
      },
      {
        "date": "2025-06-27",
        "close": 31.772358,
        "volume": 21203500
      },
      {
        "date": "2025-07-04",
        "close": 31.799669,
        "volume": 27742400
      },
      {
        "date": "2025-07-11",
        "close": 30.315744,
        "volume": 27480800
      },
      {
        "date": "2025-07-18",
        "close": 29.94249,
        "volume": 16099300
      },
      {
        "date": "2025-07-25",
        "close": 29.605646,
        "volume": 14307300
      },
      {
        "date": "2025-08-01",
        "close": 29.496403,
        "volume": 18266400
      },
      {
        "date": "2025-08-08",
        "close": 33.019581,
        "volume": 33293300
      },
      {
        "date": "2025-08-15",
        "close": 34.166668,
        "volume": 24730500
      },
      {
        "date": "2025-08-22",
        "close": 34.385159,
        "volume": 25965200
      },
      {
        "date": "2025-08-29",
        "close": 35.832664,
        "volume": 22718000
      },
      {
        "date": "2025-09-05",
        "close": 35.778042,
        "volume": 22983100
      },
      {
        "date": "2025-09-12",
        "close": 35.705212,
        "volume": 13747300
      },
      {
        "date": "2025-09-19",
        "close": 38.427254,
        "volume": 32232800
      },
      {
        "date": "2025-09-26",
        "close": 37.729519,
        "volume": 14270800
      },
      {
        "date": "2025-10-03",
        "close": 38.077335,
        "volume": 17684800
      },
      {
        "date": "2025-10-10",
        "close": 36.420609,
        "volume": 26595900
      },
      {
        "date": "2025-10-17",
        "close": 37.33593,
        "volume": 29238900
      },
      {
        "date": "2025-10-24",
        "close": 38.68145,
        "volume": 13737300
      },
      {
        "date": "2025-10-31",
        "close": 39.669998,
        "volume": 15044000
      },
      {
        "date": "2025-11-07",
        "close": 43.303822,
        "volume": 28229400
      },
      {
        "date": "2025-11-14",
        "close": 42.159668,
        "volume": 60413500
      },
      {
        "date": "2025-11-21",
        "close": 40.832455,
        "volume": 19106000
      },
      {
        "date": "2025-11-28",
        "close": 42.6814,
        "volume": 20750700
      },
      {
        "date": "2025-12-05",
        "close": 40.365639,
        "volume": 36433900
      },
      {
        "date": "2025-12-12",
        "close": 41.189426,
        "volume": 25235200
      },
      {
        "date": "2025-12-19",
        "close": 41.268162,
        "volume": 46946600
      },
      {
        "date": "2025-12-26",
        "close": 41.278122,
        "volume": 14521700
      },
      {
        "date": "2026-01-02",
        "close": 40.302185,
        "volume": 10981300
      },
      {
        "date": "2026-01-09",
        "close": 41.019199,
        "volume": 25014300
      },
      {
        "date": "2026-01-16",
        "close": 40.083099,
        "volume": 28783100
      },
      {
        "date": "2026-01-23",
        "close": 43.767757,
        "volume": 27023000
      },
      {
        "date": "2026-01-30",
        "close": 42.214222,
        "volume": 29166500
      },
      {
        "date": "2026-02-06",
        "close": 41.357788,
        "volume": 30195500
      },
      {
        "date": "2026-02-13",
        "close": 42.483105,
        "volume": 31038700
      },
      {
        "date": "2026-02-20",
        "close": 44.903027,
        "volume": 15327200
      },
      {
        "date": "2026-02-27",
        "close": 40.132889,
        "volume": 62480600
      },
      {
        "date": "2026-03-06",
        "close": 38.250729,
        "volume": 52650300
      },
      {
        "date": "2026-03-13",
        "close": 36.448231,
        "volume": 35356000
      },
      {
        "date": "2026-03-20",
        "close": 37.075619,
        "volume": 42217200
      },
      {
        "date": "2026-03-27",
        "close": 37.709999,
        "volume": 29408600
      },
      {
        "date": "2026-04-03",
        "close": 39.779999,
        "volume": 18153200
      },
      {
        "date": "2026-04-10",
        "close": 41.400002,
        "volume": 29243700
      },
      {
        "date": "2026-04-17",
        "close": 40.029999,
        "volume": 117696100
      },
      {
        "date": "2026-04-24",
        "close": 38.50457,
        "volume": 26437900
      },
      {
        "date": "2026-05-01",
        "close": 38.166374,
        "volume": 17056000
      },
      {
        "date": "2026-05-08",
        "close": 38.106693,
        "volume": 54226300
      },
      {
        "date": "2026-05-15",
        "close": 34.655109,
        "volume": 56109600
      },
      {
        "date": "2026-05-22",
        "close": 33.889194,
        "volume": 31982900
      },
      {
        "date": "2026-05-29",
        "close": 33.839458,
        "volume": 50086900
      },
      {
        "date": "2026-06-05",
        "close": 32.586143,
        "volume": 6623200
      },
      {
        "date": "2026-06-12",
        "close": 33.899143,
        "volume": 5526000
      },
      {
        "date": "2026-06-19",
        "close": 33.421688,
        "volume": 15114200
      },
      {
        "date": "2026-06-26",
        "close": 34.709999,
        "volume": 4723000
      },
      {
        "date": "2026-07-03",
        "close": 35.75,
        "volume": 2864600
      },
      {
        "date": "2026-07-10",
        "close": 36.02,
        "volume": 24115200
      },
      {
        "date": "2026-07-17",
        "close": 35.779999,
        "volume": 19440500
      },
      {
        "date": "2026-07-24",
        "close": 33.380001,
        "volume": 30088000
      },
      {
        "date": "2026-07-31",
        "close": 34.64,
        "volume": 20677100
      },
      {
        "date": "2026-08-07",
        "close": 33.919998,
        "volume": 29998700
      }
    ],
    "sharemaestro_context": {
      "trend": 37.563494,
      "fair_value": 29.786193,
      "market_activity": -27.233658,
      "market_dynamics": -0.455492,
      "relative_strength": -14.58152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 4.3e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000387,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.1438,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.138399,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.286714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.280075,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.094801,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.122458
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.057736
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.02022
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.008571
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.058161
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.229306
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.030062
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.128601
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.012866
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.410532
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040933
      }
    ]
  }
}