{
  "ticker": {
    "uuid": "5ce1f6d1-1cd5-4473-abc2-4e9dede4ab90",
    "symbol": "VB",
    "name": "VANGUARD INDEX FUNDS VANGUARD SMALL-CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 306.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 237.614614,
    "boundary_margin": 0.288178,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.143775,
    "volatility_stability": 0.8879,
    "risk_context": 0.6955,
    "current_regime": {
      "move": 0.191654,
      "interruption": -0.078455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 187.83543,
        "direction_boundary": 189.285245,
        "core_momentum": -0.007659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195869
      },
      {
        "date": "2023-08-25",
        "close": 187.729786,
        "direction_boundary": 183.776295,
        "core_momentum": 0.021513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191963
      },
      {
        "date": "2023-09-01",
        "close": 194.952009,
        "direction_boundary": 176.258088,
        "core_momentum": 0.10606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196576
      },
      {
        "date": "2023-09-08",
        "close": 188.488503,
        "direction_boundary": 184.276251,
        "core_momentum": 0.022858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164907
      },
      {
        "date": "2023-09-15",
        "close": 187.97949,
        "direction_boundary": 175.427972,
        "core_momentum": 0.071548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158039
      },
      {
        "date": "2023-09-22",
        "close": 181.356046,
        "direction_boundary": 164.075574,
        "core_momentum": 0.10532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166964
      },
      {
        "date": "2023-09-29",
        "close": 182.291269,
        "direction_boundary": 161.840806,
        "core_momentum": 0.126362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154153
      },
      {
        "date": "2023-10-06",
        "close": 178.858906,
        "direction_boundary": 166.376628,
        "core_momentum": 0.075024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152263
      },
      {
        "date": "2023-10-13",
        "close": 177.57659,
        "direction_boundary": 163.649453,
        "core_momentum": 0.085103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150847
      },
      {
        "date": "2023-10-20",
        "close": 173.691078,
        "direction_boundary": 168.668213,
        "core_momentum": 0.02978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153561
      },
      {
        "date": "2023-10-27",
        "close": 168.976399,
        "direction_boundary": 177.967123,
        "core_momentum": -0.050519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157569
      },
      {
        "date": "2023-11-03",
        "close": 180.652219,
        "direction_boundary": 173.971054,
        "core_momentum": 0.038404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183806
      },
      {
        "date": "2023-11-10",
        "close": 176.843839,
        "direction_boundary": 183.989635,
        "core_momentum": -0.038838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185893
      },
      {
        "date": "2023-11-17",
        "close": 184.92339,
        "direction_boundary": 180.864747,
        "core_momentum": 0.02244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194855
      },
      {
        "date": "2023-11-24",
        "close": 186.398535,
        "direction_boundary": 184.254777,
        "core_momentum": 0.011635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194878
      },
      {
        "date": "2023-12-01",
        "close": 192.598,
        "direction_boundary": 186.13918,
        "core_momentum": 0.034699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196091
      },
      {
        "date": "2023-12-08",
        "close": 193.407884,
        "direction_boundary": 177.701981,
        "core_momentum": 0.088383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195148
      },
      {
        "date": "2023-12-15",
        "close": 203.184334,
        "direction_boundary": 174.662769,
        "core_momentum": 0.163295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205413
      },
      {
        "date": "2023-12-22",
        "close": 207.189497,
        "direction_boundary": 174.941887,
        "core_momentum": 0.184333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201096
      },
      {
        "date": "2023-12-29",
        "close": 206.72436,
        "direction_boundary": 174.846624,
        "core_momentum": 0.182318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193731
      },
      {
        "date": "2024-01-05",
        "close": 200.46439,
        "direction_boundary": 178.542847,
        "core_momentum": 0.12278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198696
      },
      {
        "date": "2024-01-12",
        "close": 200.968288,
        "direction_boundary": 186.88793,
        "core_momentum": 0.075341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194221
      },
      {
        "date": "2024-01-19",
        "close": 201.27838,
        "direction_boundary": 185.487556,
        "core_momentum": 0.085131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193683
      },
      {
        "date": "2024-01-26",
        "close": 203.73004,
        "direction_boundary": 190.441258,
        "core_momentum": 0.069779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194138
      },
      {
        "date": "2024-02-02",
        "close": 203.681588,
        "direction_boundary": 197.062071,
        "core_momentum": 0.033591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192932
      },
      {
        "date": "2024-02-09",
        "close": 207.499588,
        "direction_boundary": 191.098576,
        "core_momentum": 0.085825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193458
      },
      {
        "date": "2024-02-16",
        "close": 209.495802,
        "direction_boundary": 193.137215,
        "core_momentum": 0.084699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187108
      },
      {
        "date": "2024-02-23",
        "close": 209.9997,
        "direction_boundary": 187.792933,
        "core_momentum": 0.118251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187003
      },
      {
        "date": "2024-03-01",
        "close": 214.437883,
        "direction_boundary": 192.127422,
        "core_momentum": 0.116123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182382
      },
      {
        "date": "2024-03-08",
        "close": 215.97865,
        "direction_boundary": 177.009105,
        "core_momentum": 0.220156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174254
      },
      {
        "date": "2024-03-15",
        "close": 213.197517,
        "direction_boundary": 171.636244,
        "core_momentum": 0.242147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175763
      },
      {
        "date": "2024-03-22",
        "close": 217.710219,
        "direction_boundary": 173.086196,
        "core_momentum": 0.257814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166877
      },
      {
        "date": "2024-03-29",
        "close": 222.181254,
        "direction_boundary": 181.33204,
        "core_momentum": 0.225273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16786
      },
      {
        "date": "2024-04-05",
        "close": 217.282555,
        "direction_boundary": 176.77865,
        "core_momentum": 0.229122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168961
      },
      {
        "date": "2024-04-12",
        "close": 210.867593,
        "direction_boundary": 179.686697,
        "core_momentum": 0.173529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175734
      },
      {
        "date": "2024-04-19",
        "close": 205.444033,
        "direction_boundary": 180.566764,
        "core_momentum": 0.137773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177099
      },
      {
        "date": "2024-04-26",
        "close": 210.488527,
        "direction_boundary": 179.179702,
        "core_momentum": 0.174734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171705
      },
      {
        "date": "2024-05-03",
        "close": 212.607408,
        "direction_boundary": 177.352607,
        "core_momentum": 0.198784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149754
      },
      {
        "date": "2024-05-10",
        "close": 216.300871,
        "direction_boundary": 175.774226,
        "core_momentum": 0.230561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145024
      },
      {
        "date": "2024-05-17",
        "close": 219.236203,
        "direction_boundary": 178.538784,
        "core_momentum": 0.227947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135261
      },
      {
        "date": "2024-05-24",
        "close": 216.34947,
        "direction_boundary": 177.754376,
        "core_momentum": 0.217126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13799
      },
      {
        "date": "2024-05-31",
        "close": 216.05788,
        "direction_boundary": 182.91042,
        "core_momentum": 0.181222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132648
      },
      {
        "date": "2024-06-07",
        "close": 211.810398,
        "direction_boundary": 185.780204,
        "core_momentum": 0.140113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136856
      },
      {
        "date": "2024-06-14",
        "close": 209.963666,
        "direction_boundary": 188.583025,
        "core_momentum": 0.113375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120715
      },
      {
        "date": "2024-06-21",
        "close": 212.092267,
        "direction_boundary": 183.062232,
        "core_momentum": 0.15858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118551
      },
      {
        "date": "2024-06-28",
        "close": 212.749898,
        "direction_boundary": 191.014361,
        "core_momentum": 0.11379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118499
      },
      {
        "date": "2024-07-05",
        "close": 211.227747,
        "direction_boundary": 189.266429,
        "core_momentum": 0.116034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110032
      },
      {
        "date": "2024-07-12",
        "close": 220.370411,
        "direction_boundary": 195.28815,
        "core_momentum": 0.128437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12346
      },
      {
        "date": "2024-07-19",
        "close": 221.687657,
        "direction_boundary": 197.477867,
        "core_momentum": 0.122595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123469
      },
      {
        "date": "2024-07-26",
        "close": 226.468773,
        "direction_boundary": 198.880054,
        "core_momentum": 0.13872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125373
      },
      {
        "date": "2024-08-02",
        "close": 215.686869,
        "direction_boundary": 196.085284,
        "core_momentum": 0.099965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14521
      },
      {
        "date": "2024-08-09",
        "close": 214.82822,
        "direction_boundary": 193.924379,
        "core_momentum": 0.107794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143484
      },
      {
        "date": "2024-08-16",
        "close": 220.819251,
        "direction_boundary": 187.83543,
        "core_momentum": 0.1756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147638
      },
      {
        "date": "2024-08-23",
        "close": 227.688446,
        "direction_boundary": 187.729786,
        "core_momentum": 0.212852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15288
      },
      {
        "date": "2024-08-30",
        "close": 227.756747,
        "direction_boundary": 194.952009,
        "core_momentum": 0.168271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150736
      },
      {
        "date": "2024-09-06",
        "close": 216.83824,
        "direction_boundary": 188.488503,
        "core_momentum": 0.150406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166505
      },
      {
        "date": "2024-09-13",
        "close": 225.122255,
        "direction_boundary": 187.97949,
        "core_momentum": 0.197589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173126
      },
      {
        "date": "2024-09-20",
        "close": 230.449784,
        "direction_boundary": 181.356046,
        "core_momentum": 0.270704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17369
      },
      {
        "date": "2024-09-27",
        "close": 232.015551,
        "direction_boundary": 182.291269,
        "core_momentum": 0.272774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171866
      },
      {
        "date": "2024-10-04",
        "close": 231.575164,
        "direction_boundary": 178.858906,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168473
      },
      {
        "date": "2024-10-11",
        "close": 233.904323,
        "direction_boundary": 177.57659,
        "core_momentum": 0.317202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162088
      },
      {
        "date": "2024-10-18",
        "close": 237.202333,
        "direction_boundary": 173.691078,
        "core_momentum": 0.365656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156666
      },
      {
        "date": "2024-10-25",
        "close": 231.418581,
        "direction_boundary": 168.976399,
        "core_momentum": 0.369532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159638
      },
      {
        "date": "2024-11-01",
        "close": 231.193495,
        "direction_boundary": 180.652219,
        "core_momentum": 0.279771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159488
      },
      {
        "date": "2024-11-08",
        "close": 247.732481,
        "direction_boundary": 176.843839,
        "core_momentum": 0.400854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183073
      },
      {
        "date": "2024-11-15",
        "close": 241.048382,
        "direction_boundary": 184.92339,
        "core_momentum": 0.303504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188076
      },
      {
        "date": "2024-11-22",
        "close": 252.22443,
        "direction_boundary": 186.398535,
        "core_momentum": 0.353146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194963
      },
      {
        "date": "2024-11-29",
        "close": 254.945044,
        "direction_boundary": 192.598,
        "core_momentum": 0.323716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194784
      },
      {
        "date": "2024-12-06",
        "close": 253.105205,
        "direction_boundary": 193.407884,
        "core_momentum": 0.30866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192156
      },
      {
        "date": "2024-12-13",
        "close": 247.849917,
        "direction_boundary": 203.184334,
        "core_momentum": 0.219828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194871
      },
      {
        "date": "2024-12-20",
        "close": 237.564429,
        "direction_boundary": 207.189497,
        "core_momentum": 0.146605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206134
      },
      {
        "date": "2024-12-27",
        "close": 237.862458,
        "direction_boundary": 206.72436,
        "core_momentum": 0.150626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206173
      },
      {
        "date": "2025-01-03",
        "close": 239.178732,
        "direction_boundary": 200.46439,
        "core_momentum": 0.193123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20551
      },
      {
        "date": "2025-01-10",
        "close": 233.903814,
        "direction_boundary": 200.968288,
        "core_momentum": 0.163884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201378
      },
      {
        "date": "2025-01-17",
        "close": 244.11967,
        "direction_boundary": 201.27838,
        "core_momentum": 0.212846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209035
      },
      {
        "date": "2025-01-24",
        "close": 247.351417,
        "direction_boundary": 203.73004,
        "core_momentum": 0.214114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207959
      },
      {
        "date": "2025-01-31",
        "close": 245.219839,
        "direction_boundary": 203.681588,
        "core_momentum": 0.203937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194858
      },
      {
        "date": "2025-02-07",
        "close": 243.324012,
        "direction_boundary": 207.499588,
        "core_momentum": 0.172648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195273
      },
      {
        "date": "2025-02-14",
        "close": 243.559762,
        "direction_boundary": 209.495802,
        "core_momentum": 0.1626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192548
      },
      {
        "date": "2025-02-21",
        "close": 235.367432,
        "direction_boundary": 209.9997,
        "core_momentum": 0.120799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195432
      },
      {
        "date": "2025-02-28",
        "close": 233.383198,
        "direction_boundary": 214.437883,
        "core_momentum": 0.088349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195897
      },
      {
        "date": "2025-03-07",
        "close": 224.326449,
        "direction_boundary": 215.97865,
        "core_momentum": 0.038651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191413
      },
      {
        "date": "2025-03-14",
        "close": 219.709667,
        "direction_boundary": 213.197517,
        "core_momentum": 0.030545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186375
      },
      {
        "date": "2025-03-21",
        "close": 221.350098,
        "direction_boundary": 217.710219,
        "core_momentum": 0.016719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183502
      },
      {
        "date": "2025-03-28",
        "close": 218.590868,
        "direction_boundary": 222.181254,
        "core_momentum": -0.01616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183705
      },
      {
        "date": "2025-04-04",
        "close": 198.056365,
        "direction_boundary": 217.282555,
        "core_momentum": -0.088485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227149
      },
      {
        "date": "2025-04-11",
        "close": 202.997665,
        "direction_boundary": 210.867593,
        "core_momentum": -0.037322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230101
      },
      {
        "date": "2025-04-18",
        "close": 204.18121,
        "direction_boundary": 205.444033,
        "core_momentum": -0.006147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228994
      },
      {
        "date": "2025-04-25",
        "close": 211.8348,
        "direction_boundary": 210.488527,
        "core_momentum": 0.006396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234638
      },
      {
        "date": "2025-05-02",
        "close": 218.827577,
        "direction_boundary": 212.607408,
        "core_momentum": 0.029257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239858
      },
      {
        "date": "2025-05-09",
        "close": 220.336597,
        "direction_boundary": 216.300871,
        "core_momentum": 0.018658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21738
      },
      {
        "date": "2025-05-16",
        "close": 231.521095,
        "direction_boundary": 219.236203,
        "core_momentum": 0.056035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22714
      },
      {
        "date": "2025-05-23",
        "close": 222.674098,
        "direction_boundary": 216.34947,
        "core_momentum": 0.029233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222376
      },
      {
        "date": "2025-05-30",
        "close": 225.060913,
        "direction_boundary": 216.05788,
        "core_momentum": 0.04167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222367
      },
      {
        "date": "2025-06-06",
        "close": 229.696464,
        "direction_boundary": 211.810398,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225044
      },
      {
        "date": "2025-06-13",
        "close": 226.530481,
        "direction_boundary": 209.963666,
        "core_momentum": 0.078903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224169
      },
      {
        "date": "2025-06-20",
        "close": 228.364976,
        "direction_boundary": 212.092267,
        "core_momentum": 0.076725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217466
      },
      {
        "date": "2025-06-27",
        "close": 234.115031,
        "direction_boundary": 212.749898,
        "core_momentum": 0.100424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220512
      },
      {
        "date": "2025-07-04",
        "close": 240.672373,
        "direction_boundary": 211.227747,
        "core_momentum": 0.139398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223846
      },
      {
        "date": "2025-07-11",
        "close": 239.771868,
        "direction_boundary": 220.370411,
        "core_momentum": 0.08804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221577
      },
      {
        "date": "2025-07-18",
        "close": 240.731747,
        "direction_boundary": 221.687657,
        "core_momentum": 0.085905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21332
      },
      {
        "date": "2025-07-25",
        "close": 244.125959,
        "direction_boundary": 226.468773,
        "core_momentum": 0.077967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213433
      },
      {
        "date": "2025-08-01",
        "close": 235.101116,
        "direction_boundary": 215.686869,
        "core_momentum": 0.090011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219359
      },
      {
        "date": "2025-08-08",
        "close": 237.614614,
        "direction_boundary": 214.82822,
        "core_momentum": 0.106068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219812
      },
      {
        "date": "2025-08-15",
        "close": 243.482741,
        "direction_boundary": 220.819251,
        "core_momentum": 0.102634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222596
      },
      {
        "date": "2025-08-22",
        "close": 249.776381,
        "direction_boundary": 227.688446,
        "core_momentum": 0.097009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219633
      },
      {
        "date": "2025-08-29",
        "close": 249.865442,
        "direction_boundary": 227.756747,
        "core_momentum": 0.097072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219109
      },
      {
        "date": "2025-09-05",
        "close": 252.853932,
        "direction_boundary": 216.83824,
        "core_momentum": 0.166095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210747
      },
      {
        "date": "2025-09-12",
        "close": 252.74508,
        "direction_boundary": 225.122255,
        "core_momentum": 0.122701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207709
      },
      {
        "date": "2025-09-19",
        "close": 255.00129,
        "direction_boundary": 230.449784,
        "core_momentum": 0.106537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207747
      },
      {
        "date": "2025-09-26",
        "close": 252.171131,
        "direction_boundary": 232.015551,
        "core_momentum": 0.086872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207516
      },
      {
        "date": "2025-10-03",
        "close": 255.97801,
        "direction_boundary": 231.575164,
        "core_momentum": 0.105378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143376
      },
      {
        "date": "2025-10-10",
        "close": 246.289243,
        "direction_boundary": 233.904323,
        "core_momentum": 0.052949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15655
      },
      {
        "date": "2025-10-17",
        "close": 251.352021,
        "direction_boundary": 237.202333,
        "core_momentum": 0.059652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157543
      },
      {
        "date": "2025-10-24",
        "close": 256.940931,
        "direction_boundary": 231.418581,
        "core_momentum": 0.110287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153412
      },
      {
        "date": "2025-10-31",
        "close": 253.128957,
        "direction_boundary": 231.193495,
        "core_momentum": 0.094879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152013
      },
      {
        "date": "2025-11-07",
        "close": 251.560488,
        "direction_boundary": 247.732481,
        "core_momentum": 0.015452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152875
      },
      {
        "date": "2025-11-14",
        "close": 247.986763,
        "direction_boundary": 241.048382,
        "core_momentum": 0.028784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140943
      },
      {
        "date": "2025-11-21",
        "close": 245.455374,
        "direction_boundary": 252.22443,
        "core_momentum": -0.026837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129122
      },
      {
        "date": "2025-11-28",
        "close": 256.861514,
        "direction_boundary": 254.945044,
        "core_momentum": 0.007517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141272
      },
      {
        "date": "2025-12-05",
        "close": 258.291005,
        "direction_boundary": 253.105205,
        "core_momentum": 0.020489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139545
      },
      {
        "date": "2025-12-12",
        "close": 260.693342,
        "direction_boundary": 247.849917,
        "core_momentum": 0.051819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137113
      },
      {
        "date": "2025-12-19",
        "close": 260.326043,
        "direction_boundary": 237.564429,
        "core_momentum": 0.095812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137375
      },
      {
        "date": "2025-12-26",
        "close": 261.837483,
        "direction_boundary": 237.862458,
        "core_momentum": 0.100794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134382
      },
      {
        "date": "2026-01-02",
        "close": 260.542442,
        "direction_boundary": 239.178732,
        "core_momentum": 0.089321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130617
      },
      {
        "date": "2026-01-09",
        "close": 270.753347,
        "direction_boundary": 233.903814,
        "core_momentum": 0.157541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139056
      },
      {
        "date": "2026-01-16",
        "close": 274.479082,
        "direction_boundary": 244.11967,
        "core_momentum": 0.124363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139607
      },
      {
        "date": "2026-01-23",
        "close": 273.6124,
        "direction_boundary": 247.351417,
        "core_momentum": 0.106169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139434
      },
      {
        "date": "2026-01-30",
        "close": 268.860593,
        "direction_boundary": 245.219839,
        "core_momentum": 0.096406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129743
      },
      {
        "date": "2026-02-06",
        "close": 276.29214,
        "direction_boundary": 243.324012,
        "core_momentum": 0.135491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133151
      },
      {
        "date": "2026-02-13",
        "close": 275.246145,
        "direction_boundary": 243.559762,
        "core_momentum": 0.130097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130999
      },
      {
        "date": "2026-02-20",
        "close": 278.075312,
        "direction_boundary": 235.367432,
        "core_momentum": 0.181452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127819
      },
      {
        "date": "2026-02-27",
        "close": 276.053055,
        "direction_boundary": 233.383198,
        "core_momentum": 0.182832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128709
      },
      {
        "date": "2026-03-06",
        "close": 264.188482,
        "direction_boundary": 224.326449,
        "core_momentum": 0.177697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2026-03-13",
        "close": 259.615989,
        "direction_boundary": 219.709667,
        "core_momentum": 0.181632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146496
      },
      {
        "date": "2026-03-20",
        "close": 256.258843,
        "direction_boundary": 221.350098,
        "core_momentum": 0.157708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147294
      },
      {
        "date": "2026-03-27",
        "close": 256.27,
        "direction_boundary": 218.590868,
        "core_momentum": 0.172373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146384
      },
      {
        "date": "2026-04-03",
        "close": 264.66,
        "direction_boundary": 198.056365,
        "core_momentum": 0.336286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151621
      },
      {
        "date": "2026-04-10",
        "close": 272.11,
        "direction_boundary": 202.997665,
        "core_momentum": 0.340459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144477
      },
      {
        "date": "2026-04-17",
        "close": 284.67,
        "direction_boundary": 204.18121,
        "core_momentum": 0.394203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153918
      },
      {
        "date": "2026-04-24",
        "close": 282.558429,
        "direction_boundary": 211.8348,
        "core_momentum": 0.333862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152746
      },
      {
        "date": "2026-05-01",
        "close": 283.974212,
        "direction_boundary": 218.827577,
        "core_momentum": 0.297708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150374
      },
      {
        "date": "2026-05-08",
        "close": 287.314264,
        "direction_boundary": 220.336597,
        "core_momentum": 0.303979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14989
      },
      {
        "date": "2026-05-15",
        "close": 280.983121,
        "direction_boundary": 231.521095,
        "core_momentum": 0.213639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152344
      },
      {
        "date": "2026-05-22",
        "close": 288.231532,
        "direction_boundary": 222.674098,
        "core_momentum": 0.29441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153332
      },
      {
        "date": "2026-05-29",
        "close": 292.638407,
        "direction_boundary": 225.060913,
        "core_momentum": 0.300263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143255
      },
      {
        "date": "2026-06-05",
        "close": 287.344175,
        "direction_boundary": 229.696464,
        "core_momentum": 0.250973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146837
      },
      {
        "date": "2026-06-12",
        "close": 295.499884,
        "direction_boundary": 226.530481,
        "core_momentum": 0.30446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150407
      },
      {
        "date": "2026-06-19",
        "close": 295.629498,
        "direction_boundary": 228.364976,
        "core_momentum": 0.294548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150276
      },
      {
        "date": "2026-06-26",
        "close": 299.49,
        "direction_boundary": 234.115031,
        "core_momentum": 0.279243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150691
      },
      {
        "date": "2026-07-03",
        "close": 300.34,
        "direction_boundary": 240.672373,
        "core_momentum": 0.247921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15003
      },
      {
        "date": "2026-07-10",
        "close": 298.15,
        "direction_boundary": 239.771868,
        "core_momentum": 0.243474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143179
      },
      {
        "date": "2026-07-17",
        "close": 296.22,
        "direction_boundary": 240.731747,
        "core_momentum": 0.230498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143103
      },
      {
        "date": "2026-07-24",
        "close": 295.32,
        "direction_boundary": 244.125959,
        "core_momentum": 0.209703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143093
      },
      {
        "date": "2026-07-31",
        "close": 295.14,
        "direction_boundary": 235.101116,
        "core_momentum": 0.255375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14015
      },
      {
        "date": "2026-08-07",
        "close": 306.09,
        "direction_boundary": 237.614614,
        "core_momentum": 0.288178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 187.83543,
        "volume": 2912654
      },
      {
        "date": "2023-08-25",
        "close": 187.729786,
        "volume": 2611773
      },
      {
        "date": "2023-09-01",
        "close": 194.952009,
        "volume": 2349647
      },
      {
        "date": "2023-09-08",
        "close": 188.488503,
        "volume": 2031568
      },
      {
        "date": "2023-09-15",
        "close": 187.97949,
        "volume": 2330512
      },
      {
        "date": "2023-09-22",
        "close": 181.356046,
        "volume": 3778554
      },
      {
        "date": "2023-09-29",
        "close": 182.291269,
        "volume": 3351133
      },
      {
        "date": "2023-10-06",
        "close": 178.858906,
        "volume": 3326740
      },
      {
        "date": "2023-10-13",
        "close": 177.57659,
        "volume": 2486908
      },
      {
        "date": "2023-10-20",
        "close": 173.691078,
        "volume": 3482361
      },
      {
        "date": "2023-10-27",
        "close": 168.976399,
        "volume": 4564733
      },
      {
        "date": "2023-11-03",
        "close": 180.652219,
        "volume": 4675190
      },
      {
        "date": "2023-11-10",
        "close": 176.843839,
        "volume": 3449925
      },
      {
        "date": "2023-11-17",
        "close": 184.92339,
        "volume": 3931930
      },
      {
        "date": "2023-11-24",
        "close": 186.398535,
        "volume": 2185044
      },
      {
        "date": "2023-12-01",
        "close": 192.598,
        "volume": 4170991
      },
      {
        "date": "2023-12-08",
        "close": 193.407884,
        "volume": 4270934
      },
      {
        "date": "2023-12-15",
        "close": 203.184334,
        "volume": 4924759
      },
      {
        "date": "2023-12-22",
        "close": 207.189497,
        "volume": 5091039
      },
      {
        "date": "2023-12-29",
        "close": 206.72436,
        "volume": 3464537
      },
      {
        "date": "2024-01-05",
        "close": 200.46439,
        "volume": 3028423
      },
      {
        "date": "2024-01-12",
        "close": 200.968288,
        "volume": 3444183
      },
      {
        "date": "2024-01-19",
        "close": 201.27838,
        "volume": 3779071
      },
      {
        "date": "2024-01-26",
        "close": 203.73004,
        "volume": 4223916
      },
      {
        "date": "2024-02-02",
        "close": 203.681588,
        "volume": 3342974
      },
      {
        "date": "2024-02-09",
        "close": 207.499588,
        "volume": 4490116
      },
      {
        "date": "2024-02-16",
        "close": 209.495802,
        "volume": 12231116
      },
      {
        "date": "2024-02-23",
        "close": 209.9997,
        "volume": 3017295
      },
      {
        "date": "2024-03-01",
        "close": 214.437883,
        "volume": 3030526
      },
      {
        "date": "2024-03-08",
        "close": 215.97865,
        "volume": 3674756
      },
      {
        "date": "2024-03-15",
        "close": 213.197517,
        "volume": 3201594
      },
      {
        "date": "2024-03-22",
        "close": 217.710219,
        "volume": 3854329
      },
      {
        "date": "2024-03-29",
        "close": 222.181254,
        "volume": 2951887
      },
      {
        "date": "2024-04-05",
        "close": 217.282555,
        "volume": 3067031
      },
      {
        "date": "2024-04-12",
        "close": 210.867593,
        "volume": 2424534
      },
      {
        "date": "2024-04-19",
        "close": 205.444033,
        "volume": 4127235
      },
      {
        "date": "2024-04-26",
        "close": 210.488527,
        "volume": 2086474
      },
      {
        "date": "2024-05-03",
        "close": 212.607408,
        "volume": 2908052
      },
      {
        "date": "2024-05-10",
        "close": 216.300871,
        "volume": 3620792
      },
      {
        "date": "2024-05-17",
        "close": 219.236203,
        "volume": 2333709
      },
      {
        "date": "2024-05-24",
        "close": 216.34947,
        "volume": 1626349
      },
      {
        "date": "2024-05-31",
        "close": 216.05788,
        "volume": 1879281
      },
      {
        "date": "2024-06-07",
        "close": 211.810398,
        "volume": 2368552
      },
      {
        "date": "2024-06-14",
        "close": 209.963666,
        "volume": 2301968
      },
      {
        "date": "2024-06-21",
        "close": 212.092267,
        "volume": 1789174
      },
      {
        "date": "2024-06-28",
        "close": 212.749898,
        "volume": 2301954
      },
      {
        "date": "2024-07-05",
        "close": 211.227747,
        "volume": 2359560
      },
      {
        "date": "2024-07-12",
        "close": 220.370411,
        "volume": 3000130
      },
      {
        "date": "2024-07-19",
        "close": 221.687657,
        "volume": 4563124
      },
      {
        "date": "2024-07-26",
        "close": 226.468773,
        "volume": 3596067
      },
      {
        "date": "2024-08-02",
        "close": 215.686869,
        "volume": 5349274
      },
      {
        "date": "2024-08-09",
        "close": 214.82822,
        "volume": 3587014
      },
      {
        "date": "2024-08-16",
        "close": 220.819251,
        "volume": 2509689
      },
      {
        "date": "2024-08-23",
        "close": 227.688446,
        "volume": 2618791
      },
      {
        "date": "2024-08-30",
        "close": 227.756747,
        "volume": 2208283
      },
      {
        "date": "2024-09-06",
        "close": 216.83824,
        "volume": 2435467
      },
      {
        "date": "2024-09-13",
        "close": 225.122255,
        "volume": 3871825
      },
      {
        "date": "2024-09-20",
        "close": 230.449784,
        "volume": 2951002
      },
      {
        "date": "2024-09-27",
        "close": 232.015551,
        "volume": 3455234
      },
      {
        "date": "2024-10-04",
        "close": 231.575164,
        "volume": 2606244
      },
      {
        "date": "2024-10-11",
        "close": 233.904323,
        "volume": 2473697
      },
      {
        "date": "2024-10-18",
        "close": 237.202333,
        "volume": 2310777
      },
      {
        "date": "2024-10-25",
        "close": 231.418581,
        "volume": 2099202
      },
      {
        "date": "2024-11-01",
        "close": 231.193495,
        "volume": 2244741
      },
      {
        "date": "2024-11-08",
        "close": 247.732481,
        "volume": 3706876
      },
      {
        "date": "2024-11-15",
        "close": 241.048382,
        "volume": 5139716
      },
      {
        "date": "2024-11-22",
        "close": 252.22443,
        "volume": 4165951
      },
      {
        "date": "2024-11-29",
        "close": 254.945044,
        "volume": 3129723
      },
      {
        "date": "2024-12-06",
        "close": 253.105205,
        "volume": 3594350
      },
      {
        "date": "2024-12-13",
        "close": 247.849917,
        "volume": 3882373
      },
      {
        "date": "2024-12-20",
        "close": 237.564429,
        "volume": 5793655
      },
      {
        "date": "2024-12-27",
        "close": 237.862458,
        "volume": 2842695
      },
      {
        "date": "2025-01-03",
        "close": 239.178732,
        "volume": 2947231
      },
      {
        "date": "2025-01-10",
        "close": 233.903814,
        "volume": 3067107
      },
      {
        "date": "2025-01-17",
        "close": 244.11967,
        "volume": 4238389
      },
      {
        "date": "2025-01-24",
        "close": 247.351417,
        "volume": 2902036
      },
      {
        "date": "2025-01-31",
        "close": 245.219839,
        "volume": 2934629
      },
      {
        "date": "2025-02-07",
        "close": 243.324012,
        "volume": 3631910
      },
      {
        "date": "2025-02-14",
        "close": 243.559762,
        "volume": 3831214
      },
      {
        "date": "2025-02-21",
        "close": 235.367432,
        "volume": 3034013
      },
      {
        "date": "2025-02-28",
        "close": 233.383198,
        "volume": 4546512
      },
      {
        "date": "2025-03-07",
        "close": 224.326449,
        "volume": 5576962
      },
      {
        "date": "2025-03-14",
        "close": 219.709667,
        "volume": 6139977
      },
      {
        "date": "2025-03-21",
        "close": 221.350098,
        "volume": 4619450
      },
      {
        "date": "2025-03-28",
        "close": 218.590868,
        "volume": 3769907
      },
      {
        "date": "2025-04-04",
        "close": 198.056365,
        "volume": 8857544
      },
      {
        "date": "2025-04-11",
        "close": 202.997665,
        "volume": 14152980
      },
      {
        "date": "2025-04-18",
        "close": 204.18121,
        "volume": 5855678
      },
      {
        "date": "2025-04-25",
        "close": 211.8348,
        "volume": 6067471
      },
      {
        "date": "2025-05-02",
        "close": 218.827577,
        "volume": 5078431
      },
      {
        "date": "2025-05-09",
        "close": 220.336597,
        "volume": 5168548
      },
      {
        "date": "2025-05-16",
        "close": 231.521095,
        "volume": 5247520
      },
      {
        "date": "2025-05-23",
        "close": 222.674098,
        "volume": 5709804
      },
      {
        "date": "2025-05-30",
        "close": 225.060913,
        "volume": 2509971
      },
      {
        "date": "2025-06-06",
        "close": 229.696464,
        "volume": 2727663
      },
      {
        "date": "2025-06-13",
        "close": 226.530481,
        "volume": 3353177
      },
      {
        "date": "2025-06-20",
        "close": 228.364976,
        "volume": 2375980
      },
      {
        "date": "2025-06-27",
        "close": 234.115031,
        "volume": 3607716
      },
      {
        "date": "2025-07-04",
        "close": 240.672373,
        "volume": 3920033
      },
      {
        "date": "2025-07-11",
        "close": 239.771868,
        "volume": 5108874
      },
      {
        "date": "2025-07-18",
        "close": 240.731747,
        "volume": 5665627
      },
      {
        "date": "2025-07-25",
        "close": 244.125959,
        "volume": 3999962
      },
      {
        "date": "2025-08-01",
        "close": 235.101116,
        "volume": 4729063
      },
      {
        "date": "2025-08-08",
        "close": 237.614614,
        "volume": 2459209
      },
      {
        "date": "2025-08-15",
        "close": 243.482741,
        "volume": 3433508
      },
      {
        "date": "2025-08-22",
        "close": 249.776381,
        "volume": 3992294
      },
      {
        "date": "2025-08-29",
        "close": 249.865442,
        "volume": 3225690
      },
      {
        "date": "2025-09-05",
        "close": 252.853932,
        "volume": 2330934
      },
      {
        "date": "2025-09-12",
        "close": 252.74508,
        "volume": 3568360
      },
      {
        "date": "2025-09-19",
        "close": 255.00129,
        "volume": 3140415
      },
      {
        "date": "2025-09-26",
        "close": 252.171131,
        "volume": 6393678
      },
      {
        "date": "2025-10-03",
        "close": 255.97801,
        "volume": 2946368
      },
      {
        "date": "2025-10-10",
        "close": 246.289243,
        "volume": 3748977
      },
      {
        "date": "2025-10-17",
        "close": 251.352021,
        "volume": 2453881
      },
      {
        "date": "2025-10-24",
        "close": 256.940931,
        "volume": 2616789
      },
      {
        "date": "2025-10-31",
        "close": 253.128957,
        "volume": 2733613
      },
      {
        "date": "2025-11-07",
        "close": 251.560488,
        "volume": 2928498
      },
      {
        "date": "2025-11-14",
        "close": 247.986763,
        "volume": 2948338
      },
      {
        "date": "2025-11-21",
        "close": 245.455374,
        "volume": 5180101
      },
      {
        "date": "2025-11-28",
        "close": 256.861514,
        "volume": 3753654
      },
      {
        "date": "2025-12-05",
        "close": 258.291005,
        "volume": 3614868
      },
      {
        "date": "2025-12-12",
        "close": 260.693342,
        "volume": 3486697
      },
      {
        "date": "2025-12-19",
        "close": 260.326043,
        "volume": 4733856
      },
      {
        "date": "2025-12-26",
        "close": 261.837483,
        "volume": 2161252
      },
      {
        "date": "2026-01-02",
        "close": 260.542442,
        "volume": 2217662
      },
      {
        "date": "2026-01-09",
        "close": 270.753347,
        "volume": 2902555
      },
      {
        "date": "2026-01-16",
        "close": 274.479082,
        "volume": 4864411
      },
      {
        "date": "2026-01-23",
        "close": 273.6124,
        "volume": 3253461
      },
      {
        "date": "2026-01-30",
        "close": 268.860593,
        "volume": 3720710
      },
      {
        "date": "2026-02-06",
        "close": 276.29214,
        "volume": 4338534
      },
      {
        "date": "2026-02-13",
        "close": 275.246145,
        "volume": 4282478
      },
      {
        "date": "2026-02-20",
        "close": 278.075312,
        "volume": 3354534
      },
      {
        "date": "2026-02-27",
        "close": 276.053055,
        "volume": 2970577
      },
      {
        "date": "2026-03-06",
        "close": 264.188482,
        "volume": 3821494
      },
      {
        "date": "2026-03-13",
        "close": 259.615989,
        "volume": 3928552
      },
      {
        "date": "2026-03-20",
        "close": 256.258843,
        "volume": 4321737
      },
      {
        "date": "2026-03-27",
        "close": 256.27,
        "volume": 4241263
      },
      {
        "date": "2026-04-03",
        "close": 264.66,
        "volume": 4147229
      },
      {
        "date": "2026-04-10",
        "close": 272.11,
        "volume": 3941203
      },
      {
        "date": "2026-04-17",
        "close": 284.67,
        "volume": 3617819
      },
      {
        "date": "2026-04-24",
        "close": 282.558429,
        "volume": 2584460
      },
      {
        "date": "2026-05-01",
        "close": 283.974212,
        "volume": 3363441
      },
      {
        "date": "2026-05-08",
        "close": 287.314264,
        "volume": 2915254
      },
      {
        "date": "2026-05-15",
        "close": 280.983121,
        "volume": 2171830
      },
      {
        "date": "2026-05-22",
        "close": 288.231532,
        "volume": 2829317
      },
      {
        "date": "2026-05-29",
        "close": 292.638407,
        "volume": 3491230
      },
      {
        "date": "2026-06-05",
        "close": 287.344175,
        "volume": 3377270
      },
      {
        "date": "2026-06-12",
        "close": 295.499884,
        "volume": 2974698
      },
      {
        "date": "2026-06-19",
        "close": 295.629498,
        "volume": 2858410
      },
      {
        "date": "2026-06-26",
        "close": 299.49,
        "volume": 3681897
      },
      {
        "date": "2026-07-03",
        "close": 300.34,
        "volume": 2526770
      },
      {
        "date": "2026-07-10",
        "close": 298.15,
        "volume": 1867671
      },
      {
        "date": "2026-07-17",
        "close": 296.22,
        "volume": 2064721
      },
      {
        "date": "2026-07-24",
        "close": 295.32,
        "volume": 2126413
      },
      {
        "date": "2026-07-31",
        "close": 295.14,
        "volume": 1983629
      },
      {
        "date": "2026-08-07",
        "close": 306.09,
        "volume": 2236752
      }
    ],
    "sharemaestro_context": {
      "trend": 282.177185,
      "fair_value": 235.018758,
      "market_activity": 30.913672,
      "market_dynamics": 0.193354,
      "relative_strength": 1.077887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.019126,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9773,
        "conditional_difference": 0.00438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016818,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.011763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.027185,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.106169,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021037,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.029007
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.043838
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.074781
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.196983
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.065921
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.170661
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.191654
      }
    ]
  }
}