{
  "ticker": {
    "uuid": "5ce3e039-15c5-4103-aac7-71a9f5cc924b",
    "symbol": "EMH",
    "name": "European Metals Holdings Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0915,
    "boundary_margin": 0.311475,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.497157,
    "volatility_stability": 0.396,
    "risk_context": 0.2011,
    "current_regime": {
      "move": 0.333333,
      "interruption": -0.484649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.295,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.405,
        "direction_boundary": 0.47,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527071
      },
      {
        "date": "2023-08-25",
        "close": 0.395,
        "direction_boundary": 0.45,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518319
      },
      {
        "date": "2023-09-01",
        "close": 0.395,
        "direction_boundary": 0.425,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509932
      },
      {
        "date": "2023-09-08",
        "close": 0.37,
        "direction_boundary": 0.44,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515916
      },
      {
        "date": "2023-09-15",
        "close": 0.391,
        "direction_boundary": 0.49,
        "core_momentum": -0.202041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514512
      },
      {
        "date": "2023-09-22",
        "close": 0.37,
        "direction_boundary": 0.505,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509003
      },
      {
        "date": "2023-09-29",
        "close": 0.36,
        "direction_boundary": 0.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509638
      },
      {
        "date": "2023-10-06",
        "close": 0.345,
        "direction_boundary": 0.415,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511475
      },
      {
        "date": "2023-10-13",
        "close": 0.335,
        "direction_boundary": 0.41,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506364
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "direction_boundary": 0.455,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506364
      },
      {
        "date": "2023-10-27",
        "close": 0.315,
        "direction_boundary": 0.44,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51749
      },
      {
        "date": "2023-11-03",
        "close": 0.315,
        "direction_boundary": 0.43,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513113
      },
      {
        "date": "2023-11-10",
        "close": 0.31,
        "direction_boundary": 0.42,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509667
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486953
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "direction_boundary": 0.4125,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475899
      },
      {
        "date": "2023-12-01",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414104
      },
      {
        "date": "2023-12-08",
        "close": 0.295,
        "direction_boundary": 0.395,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365648
      },
      {
        "date": "2023-12-15",
        "close": 0.2625,
        "direction_boundary": 0.345,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378317
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "direction_boundary": 0.365,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462582
      },
      {
        "date": "2023-12-29",
        "close": 0.1945,
        "direction_boundary": 0.355,
        "core_momentum": -0.452113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435381
      },
      {
        "date": "2024-01-05",
        "close": 0.205,
        "direction_boundary": 0.345,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448442
      },
      {
        "date": "2024-01-12",
        "close": 0.185,
        "direction_boundary": 0.37,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453784
      },
      {
        "date": "2024-01-19",
        "close": 0.145,
        "direction_boundary": 0.355,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517417
      },
      {
        "date": "2024-01-26",
        "close": 0.1575,
        "direction_boundary": 0.375,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533646
      },
      {
        "date": "2024-02-02",
        "close": 0.145,
        "direction_boundary": 0.389,
        "core_momentum": -0.627249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536339
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "direction_boundary": 0.409,
        "core_momentum": -0.645477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536321
      },
      {
        "date": "2024-02-16",
        "close": 0.155,
        "direction_boundary": 0.4,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556602
      },
      {
        "date": "2024-02-23",
        "close": 0.1525,
        "direction_boundary": 0.3725,
        "core_momentum": -0.590604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557108
      },
      {
        "date": "2024-03-01",
        "close": 0.1525,
        "direction_boundary": 0.35,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557108
      },
      {
        "date": "2024-03-08",
        "close": 0.145,
        "direction_boundary": 0.365,
        "core_momentum": -0.60274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555948
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "direction_boundary": 0.345,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540191
      },
      {
        "date": "2024-03-22",
        "close": 0.125,
        "direction_boundary": 0.32,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549503
      },
      {
        "date": "2024-03-29",
        "close": 0.132,
        "direction_boundary": 0.33,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565283
      },
      {
        "date": "2024-04-05",
        "close": 0.14,
        "direction_boundary": 0.32,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581126
      },
      {
        "date": "2024-04-12",
        "close": 0.17,
        "direction_boundary": 0.34,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662229
      },
      {
        "date": "2024-04-19",
        "close": 0.191,
        "direction_boundary": 0.335,
        "core_momentum": -0.429851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689242
      },
      {
        "date": "2024-04-26",
        "close": 0.2,
        "direction_boundary": 0.335,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690896
      },
      {
        "date": "2024-05-03",
        "close": 0.2175,
        "direction_boundary": 0.319,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704791
      },
      {
        "date": "2024-05-10",
        "close": 0.23,
        "direction_boundary": 0.305,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711451
      },
      {
        "date": "2024-05-17",
        "close": 0.235,
        "direction_boundary": 0.34,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712182
      },
      {
        "date": "2024-05-24",
        "close": 0.22,
        "direction_boundary": 0.315,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716304
      },
      {
        "date": "2024-05-31",
        "close": 0.215,
        "direction_boundary": 0.37,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716248
      },
      {
        "date": "2024-06-07",
        "close": 0.19,
        "direction_boundary": 0.42,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732567
      },
      {
        "date": "2024-06-14",
        "close": 0.165,
        "direction_boundary": 0.444,
        "core_momentum": -0.628378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739945
      },
      {
        "date": "2024-06-21",
        "close": 0.149,
        "direction_boundary": 0.485,
        "core_momentum": -0.692784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674405
      },
      {
        "date": "2024-06-28",
        "close": 0.14,
        "direction_boundary": 0.42,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675701
      },
      {
        "date": "2024-07-05",
        "close": 0.145,
        "direction_boundary": 0.42,
        "core_momentum": -0.654762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672754
      },
      {
        "date": "2024-07-12",
        "close": 0.145,
        "direction_boundary": 0.43,
        "core_momentum": -0.662791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660439
      },
      {
        "date": "2024-07-19",
        "close": 0.145,
        "direction_boundary": 0.46,
        "core_momentum": -0.684783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567488
      },
      {
        "date": "2024-07-26",
        "close": 0.1375,
        "direction_boundary": 0.48,
        "core_momentum": -0.713542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559097
      },
      {
        "date": "2024-08-02",
        "close": 0.1225,
        "direction_boundary": 0.455,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569939
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "direction_boundary": 0.418,
        "core_momentum": -0.712919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570187
      },
      {
        "date": "2024-08-16",
        "close": 0.109,
        "direction_boundary": 0.405,
        "core_momentum": -0.730864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572647
      },
      {
        "date": "2024-08-23",
        "close": 0.1075,
        "direction_boundary": 0.395,
        "core_momentum": -0.727848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572634
      },
      {
        "date": "2024-08-30",
        "close": 0.1025,
        "direction_boundary": 0.395,
        "core_momentum": -0.740506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574204
      },
      {
        "date": "2024-09-06",
        "close": 0.095,
        "direction_boundary": 0.37,
        "core_momentum": -0.743243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578411
      },
      {
        "date": "2024-09-13",
        "close": 0.0925,
        "direction_boundary": 0.391,
        "core_momentum": -0.763427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57798
      },
      {
        "date": "2024-09-20",
        "close": 0.0775,
        "direction_boundary": 0.37,
        "core_momentum": -0.790541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605489
      },
      {
        "date": "2024-09-27",
        "close": 0.0775,
        "direction_boundary": 0.36,
        "core_momentum": -0.784722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597029
      },
      {
        "date": "2024-10-04",
        "close": 0.0825,
        "direction_boundary": 0.345,
        "core_momentum": -0.76087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598028
      },
      {
        "date": "2024-10-11",
        "close": 0.0825,
        "direction_boundary": 0.335,
        "core_momentum": -0.753731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513369
      },
      {
        "date": "2024-10-18",
        "close": 0.096,
        "direction_boundary": 0.34,
        "core_momentum": -0.717647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534936
      },
      {
        "date": "2024-10-25",
        "close": 0.085,
        "direction_boundary": 0.315,
        "core_momentum": -0.730159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540018
      },
      {
        "date": "2024-11-01",
        "close": 0.0825,
        "direction_boundary": 0.315,
        "core_momentum": -0.738095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513188
      },
      {
        "date": "2024-11-08",
        "close": 0.0795,
        "direction_boundary": 0.31,
        "core_momentum": -0.743548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495317
      },
      {
        "date": "2024-11-15",
        "close": 0.0775,
        "direction_boundary": 0.3,
        "core_momentum": -0.741667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487712
      },
      {
        "date": "2024-11-22",
        "close": 0.075,
        "direction_boundary": 0.3,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486712
      },
      {
        "date": "2024-11-29",
        "close": 0.07825,
        "direction_boundary": 0.3,
        "core_momentum": -0.739167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499931
      },
      {
        "date": "2024-12-06",
        "close": 0.0725,
        "direction_boundary": 0.295,
        "core_momentum": -0.754237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488059
      },
      {
        "date": "2024-12-13",
        "close": 0.0675,
        "direction_boundary": 0.2625,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467498
      },
      {
        "date": "2024-12-20",
        "close": 0.0725,
        "direction_boundary": 0.205,
        "core_momentum": -0.646341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479059
      },
      {
        "date": "2024-12-27",
        "close": 0.0725,
        "direction_boundary": 0.1945,
        "core_momentum": -0.627249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477849
      },
      {
        "date": "2025-01-03",
        "close": 0.0725,
        "direction_boundary": 0.205,
        "core_momentum": -0.646341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471413
      },
      {
        "date": "2025-01-10",
        "close": 0.0825,
        "direction_boundary": 0.185,
        "core_momentum": -0.554054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517799
      },
      {
        "date": "2025-01-17",
        "close": 0.075,
        "direction_boundary": 0.145,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526608
      },
      {
        "date": "2025-01-24",
        "close": 0.0775,
        "direction_boundary": 0.1575,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531008
      },
      {
        "date": "2025-01-31",
        "close": 0.0775,
        "direction_boundary": 0.145,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514243
      },
      {
        "date": "2025-02-07",
        "close": 0.0725,
        "direction_boundary": 0.145,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518732
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "direction_boundary": 0.155,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507449
      },
      {
        "date": "2025-02-21",
        "close": 0.0675,
        "direction_boundary": 0.1525,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508127
      },
      {
        "date": "2025-02-28",
        "close": 0.0625,
        "direction_boundary": 0.1525,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513163
      },
      {
        "date": "2025-03-07",
        "close": 0.065,
        "direction_boundary": 0.145,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512457
      },
      {
        "date": "2025-03-14",
        "close": 0.0975,
        "direction_boundary": 0.14,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77515
      },
      {
        "date": "2025-03-21",
        "close": 0.0875,
        "direction_boundary": 0.125,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748832
      },
      {
        "date": "2025-03-28",
        "close": 0.125,
        "direction_boundary": 0.132,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893722
      },
      {
        "date": "2025-04-04",
        "close": 0.1275,
        "direction_boundary": 0.14,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891463
      },
      {
        "date": "2025-04-11",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92006
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "direction_boundary": 0.191,
        "core_momentum": -0.450262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900362
      },
      {
        "date": "2025-04-25",
        "close": 0.105,
        "direction_boundary": 0.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882165
      },
      {
        "date": "2025-05-02",
        "close": 0.1125,
        "direction_boundary": 0.2175,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8843
      },
      {
        "date": "2025-05-09",
        "close": 0.1125,
        "direction_boundary": 0.23,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881686
      },
      {
        "date": "2025-05-16",
        "close": 0.105,
        "direction_boundary": 0.235,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887564
      },
      {
        "date": "2025-05-23",
        "close": 0.1025,
        "direction_boundary": 0.22,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886775
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "direction_boundary": 0.215,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887056
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "direction_boundary": 0.19,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882886
      },
      {
        "date": "2025-06-13",
        "close": 0.097,
        "direction_boundary": 0.165,
        "core_momentum": -0.412121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875014
      },
      {
        "date": "2025-06-20",
        "close": 0.085,
        "direction_boundary": 0.149,
        "core_momentum": -0.42953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893579
      },
      {
        "date": "2025-06-27",
        "close": 0.077,
        "direction_boundary": 0.14,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905368
      },
      {
        "date": "2025-07-04",
        "close": 0.0775,
        "direction_boundary": 0.145,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90538
      },
      {
        "date": "2025-07-11",
        "close": 0.075,
        "direction_boundary": 0.145,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887758
      },
      {
        "date": "2025-07-18",
        "close": 0.0775,
        "direction_boundary": 0.145,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879041
      },
      {
        "date": "2025-07-25",
        "close": 0.0775,
        "direction_boundary": 0.1375,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877864
      },
      {
        "date": "2025-08-01",
        "close": 0.085,
        "direction_boundary": 0.1225,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887161
      },
      {
        "date": "2025-08-08",
        "close": 0.0915,
        "direction_boundary": 0.12,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886289
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "direction_boundary": 0.109,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884792
      },
      {
        "date": "2025-08-22",
        "close": 0.0825,
        "direction_boundary": 0.1075,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907797
      },
      {
        "date": "2025-08-29",
        "close": 0.0825,
        "direction_boundary": 0.1025,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899676
      },
      {
        "date": "2025-09-05",
        "close": 0.0825,
        "direction_boundary": 0.095,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898831
      },
      {
        "date": "2025-09-12",
        "close": 0.0875,
        "direction_boundary": 0.0925,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699635
      },
      {
        "date": "2025-09-19",
        "close": 0.09,
        "direction_boundary": 0.0775,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684468
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "direction_boundary": 0.0775,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482177
      },
      {
        "date": "2025-10-03",
        "close": 0.1075,
        "direction_boundary": 0.0825,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493722
      },
      {
        "date": "2025-10-10",
        "close": 0.105,
        "direction_boundary": 0.0825,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450942
      },
      {
        "date": "2025-10-17",
        "close": 0.126,
        "direction_boundary": 0.096,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512945
      },
      {
        "date": "2025-10-24",
        "close": 0.1225,
        "direction_boundary": 0.085,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515198
      },
      {
        "date": "2025-10-31",
        "close": 0.125,
        "direction_boundary": 0.0825,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507641
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "direction_boundary": 0.0795,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511435
      },
      {
        "date": "2025-11-14",
        "close": 0.11,
        "direction_boundary": 0.0775,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517051
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "direction_boundary": 0.075,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515716
      },
      {
        "date": "2025-11-28",
        "close": 0.212,
        "direction_boundary": 0.07825,
        "core_momentum": 1.709265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040502
      },
      {
        "date": "2025-12-05",
        "close": 0.195,
        "direction_boundary": 0.0725,
        "core_momentum": 1.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046427
      },
      {
        "date": "2025-12-12",
        "close": 0.204,
        "direction_boundary": 0.0675,
        "core_momentum": 2.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046652
      },
      {
        "date": "2025-12-19",
        "close": 0.228,
        "direction_boundary": 0.0725,
        "core_momentum": 2.144828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026141
      },
      {
        "date": "2025-12-26",
        "close": 0.1525,
        "direction_boundary": 0.0725,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181478
      },
      {
        "date": "2026-01-02",
        "close": 0.166,
        "direction_boundary": 0.0725,
        "core_momentum": 1.289655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183845
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "direction_boundary": 0.0825,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180505
      },
      {
        "date": "2026-01-16",
        "close": 0.1875,
        "direction_boundary": 0.075,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184107
      },
      {
        "date": "2026-01-23",
        "close": 0.19,
        "direction_boundary": 0.0775,
        "core_momentum": 1.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183489
      },
      {
        "date": "2026-01-30",
        "close": 0.1775,
        "direction_boundary": 0.0775,
        "core_momentum": 1.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188695
      },
      {
        "date": "2026-02-06",
        "close": 0.1625,
        "direction_boundary": 0.0725,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197521
      },
      {
        "date": "2026-02-13",
        "close": 0.1775,
        "direction_boundary": 0.07,
        "core_momentum": 1.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200894
      },
      {
        "date": "2026-02-20",
        "close": 0.165,
        "direction_boundary": 0.0675,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185793
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "direction_boundary": 0.0625,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185173
      },
      {
        "date": "2026-03-06",
        "close": 0.1625,
        "direction_boundary": 0.065,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188937
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "direction_boundary": 0.0975,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188332
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "direction_boundary": 0.0875,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240207
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "direction_boundary": 0.125,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.236184
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "direction_boundary": 0.1275,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233723
      },
      {
        "date": "2026-04-10",
        "close": 0.1525,
        "direction_boundary": 0.11,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232613
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "direction_boundary": 0.105,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212594
      },
      {
        "date": "2026-04-24",
        "close": 0.16375,
        "direction_boundary": 0.105,
        "core_momentum": 0.559524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211622
      },
      {
        "date": "2026-05-01",
        "close": 0.1575,
        "direction_boundary": 0.1125,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213512
      },
      {
        "date": "2026-05-08",
        "close": 0.1625,
        "direction_boundary": 0.1125,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211722
      },
      {
        "date": "2026-05-15",
        "close": 0.183,
        "direction_boundary": 0.105,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211817
      },
      {
        "date": "2026-05-22",
        "close": 0.175,
        "direction_boundary": 0.1025,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214843
      },
      {
        "date": "2026-05-29",
        "close": 0.175,
        "direction_boundary": 0.1,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792872
      },
      {
        "date": "2026-06-05",
        "close": 0.1625,
        "direction_boundary": 0.095,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791157
      },
      {
        "date": "2026-06-12",
        "close": 0.16125,
        "direction_boundary": 0.097,
        "core_momentum": 0.662371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787578
      },
      {
        "date": "2026-06-19",
        "close": 0.1575,
        "direction_boundary": 0.085,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768357
      },
      {
        "date": "2026-06-26",
        "close": 0.145,
        "direction_boundary": 0.077,
        "core_momentum": 0.883117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539333
      },
      {
        "date": "2026-07-03",
        "close": 0.1425,
        "direction_boundary": 0.0775,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524879
      },
      {
        "date": "2026-07-10",
        "close": 0.1325,
        "direction_boundary": 0.075,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531005
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "direction_boundary": 0.0775,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511555
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "direction_boundary": 0.0775,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510953
      },
      {
        "date": "2026-07-31",
        "close": 0.1175,
        "direction_boundary": 0.085,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505816
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.0915,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.405,
        "volume": 341927
      },
      {
        "date": "2023-08-25",
        "close": 0.395,
        "volume": 246970
      },
      {
        "date": "2023-09-01",
        "close": 0.395,
        "volume": 202347
      },
      {
        "date": "2023-09-08",
        "close": 0.37,
        "volume": 542496
      },
      {
        "date": "2023-09-15",
        "close": 0.391,
        "volume": 426999
      },
      {
        "date": "2023-09-22",
        "close": 0.37,
        "volume": 430800
      },
      {
        "date": "2023-09-29",
        "close": 0.36,
        "volume": 227251
      },
      {
        "date": "2023-10-06",
        "close": 0.345,
        "volume": 313931
      },
      {
        "date": "2023-10-13",
        "close": 0.335,
        "volume": 145145
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "volume": 705161
      },
      {
        "date": "2023-10-27",
        "close": 0.315,
        "volume": 1090839
      },
      {
        "date": "2023-11-03",
        "close": 0.315,
        "volume": 374054
      },
      {
        "date": "2023-11-10",
        "close": 0.31,
        "volume": 817284
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "volume": 451071
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "volume": 464363
      },
      {
        "date": "2023-12-01",
        "close": 0.3,
        "volume": 384348
      },
      {
        "date": "2023-12-08",
        "close": 0.295,
        "volume": 479121
      },
      {
        "date": "2023-12-15",
        "close": 0.2625,
        "volume": 542066
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "volume": 1592552
      },
      {
        "date": "2023-12-29",
        "close": 0.1945,
        "volume": 712293
      },
      {
        "date": "2024-01-05",
        "close": 0.205,
        "volume": 316788
      },
      {
        "date": "2024-01-12",
        "close": 0.185,
        "volume": 414563
      },
      {
        "date": "2024-01-19",
        "close": 0.145,
        "volume": 1137957
      },
      {
        "date": "2024-01-26",
        "close": 0.1575,
        "volume": 1995426
      },
      {
        "date": "2024-02-02",
        "close": 0.145,
        "volume": 851734
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "volume": 458569
      },
      {
        "date": "2024-02-16",
        "close": 0.155,
        "volume": 877710
      },
      {
        "date": "2024-02-23",
        "close": 0.1525,
        "volume": 825406
      },
      {
        "date": "2024-03-01",
        "close": 0.1525,
        "volume": 689575
      },
      {
        "date": "2024-03-08",
        "close": 0.145,
        "volume": 1216482
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "volume": 631574
      },
      {
        "date": "2024-03-22",
        "close": 0.125,
        "volume": 1025533
      },
      {
        "date": "2024-03-29",
        "close": 0.132,
        "volume": 1961006
      },
      {
        "date": "2024-04-05",
        "close": 0.14,
        "volume": 3568735
      },
      {
        "date": "2024-04-12",
        "close": 0.17,
        "volume": 6166152
      },
      {
        "date": "2024-04-19",
        "close": 0.191,
        "volume": 3959438
      },
      {
        "date": "2024-04-26",
        "close": 0.2,
        "volume": 2778861
      },
      {
        "date": "2024-05-03",
        "close": 0.2175,
        "volume": 1533503
      },
      {
        "date": "2024-05-10",
        "close": 0.23,
        "volume": 775690
      },
      {
        "date": "2024-05-17",
        "close": 0.235,
        "volume": 921919
      },
      {
        "date": "2024-05-24",
        "close": 0.22,
        "volume": 782838
      },
      {
        "date": "2024-05-31",
        "close": 0.215,
        "volume": 402019
      },
      {
        "date": "2024-06-07",
        "close": 0.19,
        "volume": 847863
      },
      {
        "date": "2024-06-14",
        "close": 0.165,
        "volume": 750398
      },
      {
        "date": "2024-06-21",
        "close": 0.149,
        "volume": 1148453
      },
      {
        "date": "2024-06-28",
        "close": 0.14,
        "volume": 986458
      },
      {
        "date": "2024-07-05",
        "close": 0.145,
        "volume": 1084052
      },
      {
        "date": "2024-07-12",
        "close": 0.145,
        "volume": 474271
      },
      {
        "date": "2024-07-19",
        "close": 0.145,
        "volume": 678221
      },
      {
        "date": "2024-07-26",
        "close": 0.1375,
        "volume": 261862
      },
      {
        "date": "2024-08-02",
        "close": 0.1225,
        "volume": 1010987
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "volume": 539634
      },
      {
        "date": "2024-08-16",
        "close": 0.109,
        "volume": 1122887
      },
      {
        "date": "2024-08-23",
        "close": 0.1075,
        "volume": 498012
      },
      {
        "date": "2024-08-30",
        "close": 0.1025,
        "volume": 676082
      },
      {
        "date": "2024-09-06",
        "close": 0.095,
        "volume": 643750
      },
      {
        "date": "2024-09-13",
        "close": 0.0925,
        "volume": 991198
      },
      {
        "date": "2024-09-20",
        "close": 0.0775,
        "volume": 978437
      },
      {
        "date": "2024-09-27",
        "close": 0.0775,
        "volume": 857624
      },
      {
        "date": "2024-10-04",
        "close": 0.0825,
        "volume": 731475
      },
      {
        "date": "2024-10-11",
        "close": 0.0825,
        "volume": 573125
      },
      {
        "date": "2024-10-18",
        "close": 0.096,
        "volume": 2012411
      },
      {
        "date": "2024-10-25",
        "close": 0.085,
        "volume": 1068596
      },
      {
        "date": "2024-11-01",
        "close": 0.0825,
        "volume": 935989
      },
      {
        "date": "2024-11-08",
        "close": 0.0795,
        "volume": 1342921
      },
      {
        "date": "2024-11-15",
        "close": 0.0775,
        "volume": 252186
      },
      {
        "date": "2024-11-22",
        "close": 0.075,
        "volume": 367366
      },
      {
        "date": "2024-11-29",
        "close": 0.07825,
        "volume": 212200
      },
      {
        "date": "2024-12-06",
        "close": 0.0725,
        "volume": 854379
      },
      {
        "date": "2024-12-13",
        "close": 0.0675,
        "volume": 665273
      },
      {
        "date": "2024-12-20",
        "close": 0.0725,
        "volume": 1711471
      },
      {
        "date": "2024-12-27",
        "close": 0.0725,
        "volume": 312259
      },
      {
        "date": "2025-01-03",
        "close": 0.0725,
        "volume": 257293
      },
      {
        "date": "2025-01-10",
        "close": 0.0825,
        "volume": 1338046
      },
      {
        "date": "2025-01-17",
        "close": 0.075,
        "volume": 1105406
      },
      {
        "date": "2025-01-24",
        "close": 0.0775,
        "volume": 523040
      },
      {
        "date": "2025-01-31",
        "close": 0.0775,
        "volume": 349018
      },
      {
        "date": "2025-02-07",
        "close": 0.0725,
        "volume": 804728
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "volume": 447092
      },
      {
        "date": "2025-02-21",
        "close": 0.0675,
        "volume": 340805
      },
      {
        "date": "2025-02-28",
        "close": 0.0625,
        "volume": 836274
      },
      {
        "date": "2025-03-07",
        "close": 0.065,
        "volume": 1540279
      },
      {
        "date": "2025-03-14",
        "close": 0.0975,
        "volume": 4164366
      },
      {
        "date": "2025-03-21",
        "close": 0.0875,
        "volume": 783104
      },
      {
        "date": "2025-03-28",
        "close": 0.125,
        "volume": 20090982
      },
      {
        "date": "2025-04-04",
        "close": 0.1275,
        "volume": 4606214
      },
      {
        "date": "2025-04-11",
        "close": 0.11,
        "volume": 2052115
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "volume": 579608
      },
      {
        "date": "2025-04-25",
        "close": 0.105,
        "volume": 1401722
      },
      {
        "date": "2025-05-02",
        "close": 0.1125,
        "volume": 1554282
      },
      {
        "date": "2025-05-09",
        "close": 0.1125,
        "volume": 338036
      },
      {
        "date": "2025-05-16",
        "close": 0.105,
        "volume": 645425
      },
      {
        "date": "2025-05-23",
        "close": 0.1025,
        "volume": 712253
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "volume": 594045
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "volume": 536510
      },
      {
        "date": "2025-06-13",
        "close": 0.097,
        "volume": 1264732
      },
      {
        "date": "2025-06-20",
        "close": 0.085,
        "volume": 618264
      },
      {
        "date": "2025-06-27",
        "close": 0.077,
        "volume": 1586303
      },
      {
        "date": "2025-07-04",
        "close": 0.0775,
        "volume": 556621
      },
      {
        "date": "2025-07-11",
        "close": 0.075,
        "volume": 982038
      },
      {
        "date": "2025-07-18",
        "close": 0.0775,
        "volume": 938381
      },
      {
        "date": "2025-07-25",
        "close": 0.0775,
        "volume": 1180812
      },
      {
        "date": "2025-08-01",
        "close": 0.085,
        "volume": 1134979
      },
      {
        "date": "2025-08-08",
        "close": 0.0915,
        "volume": 955108
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "volume": 1558559
      },
      {
        "date": "2025-08-22",
        "close": 0.0825,
        "volume": 1511111
      },
      {
        "date": "2025-08-29",
        "close": 0.0825,
        "volume": 606895
      },
      {
        "date": "2025-09-05",
        "close": 0.0825,
        "volume": 988050
      },
      {
        "date": "2025-09-12",
        "close": 0.0875,
        "volume": 870262
      },
      {
        "date": "2025-09-19",
        "close": 0.09,
        "volume": 1413780
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "volume": 1983621
      },
      {
        "date": "2025-10-03",
        "close": 0.1075,
        "volume": 1676267
      },
      {
        "date": "2025-10-10",
        "close": 0.105,
        "volume": 1275990
      },
      {
        "date": "2025-10-17",
        "close": 0.126,
        "volume": 6987906
      },
      {
        "date": "2025-10-24",
        "close": 0.1225,
        "volume": 2587131
      },
      {
        "date": "2025-10-31",
        "close": 0.125,
        "volume": 2394619
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "volume": 1226156
      },
      {
        "date": "2025-11-14",
        "close": 0.11,
        "volume": 647000
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "volume": 779692
      },
      {
        "date": "2025-11-28",
        "close": 0.212,
        "volume": 12833173
      },
      {
        "date": "2025-12-05",
        "close": 0.195,
        "volume": 12827666
      },
      {
        "date": "2025-12-12",
        "close": 0.204,
        "volume": 3200480
      },
      {
        "date": "2025-12-19",
        "close": 0.228,
        "volume": 5416093
      },
      {
        "date": "2025-12-26",
        "close": 0.1525,
        "volume": 5789885
      },
      {
        "date": "2026-01-02",
        "close": 0.166,
        "volume": 2138753
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "volume": 3930661
      },
      {
        "date": "2026-01-16",
        "close": 0.1875,
        "volume": 2756565
      },
      {
        "date": "2026-01-23",
        "close": 0.19,
        "volume": 1841547
      },
      {
        "date": "2026-01-30",
        "close": 0.1775,
        "volume": 2698069
      },
      {
        "date": "2026-02-06",
        "close": 0.1625,
        "volume": 1601716
      },
      {
        "date": "2026-02-13",
        "close": 0.1775,
        "volume": 2145894
      },
      {
        "date": "2026-02-20",
        "close": 0.165,
        "volume": 1064848
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "volume": 1424780
      },
      {
        "date": "2026-03-06",
        "close": 0.1625,
        "volume": 1148662
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "volume": 1161275
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "volume": 1344013
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "volume": 988235
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "volume": 1110412
      },
      {
        "date": "2026-04-10",
        "close": 0.1525,
        "volume": 499867
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "volume": 1754777
      },
      {
        "date": "2026-04-24",
        "close": 0.16375,
        "volume": 1309598
      },
      {
        "date": "2026-05-01",
        "close": 0.1575,
        "volume": 815087
      },
      {
        "date": "2026-05-08",
        "close": 0.1625,
        "volume": 3869286
      },
      {
        "date": "2026-05-15",
        "close": 0.183,
        "volume": 3460078
      },
      {
        "date": "2026-05-22",
        "close": 0.175,
        "volume": 1396341
      },
      {
        "date": "2026-05-29",
        "close": 0.175,
        "volume": 1530252
      },
      {
        "date": "2026-06-05",
        "close": 0.1625,
        "volume": 1251007
      },
      {
        "date": "2026-06-12",
        "close": 0.16125,
        "volume": 354002
      },
      {
        "date": "2026-06-19",
        "close": 0.1575,
        "volume": 38108
      },
      {
        "date": "2026-06-26",
        "close": 0.145,
        "volume": 168064
      },
      {
        "date": "2026-07-03",
        "close": 0.1425,
        "volume": 55667
      },
      {
        "date": "2026-07-10",
        "close": 0.1325,
        "volume": 658280
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "volume": 733654
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "volume": 616951
      },
      {
        "date": "2026-07-31",
        "close": 0.1175,
        "volume": 616647
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 250201
      }
    ],
    "sharemaestro_context": {
      "trend": 0.157017,
      "fair_value": 0.153107,
      "market_activity": -18.615994,
      "market_dynamics": -1.473051,
      "relative_strength": -23.7787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.005274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.046272,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.041593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.048707,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.06383,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.232308,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.411348,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.009708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.070312
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.082803
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.4
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.024775
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.79067
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.333333
      }
    ]
  }
}