{
  "ticker": {
    "uuid": "5ce4b443-30a8-4ff2-b7bb-8cbeaa864311",
    "symbol": "INDP",
    "name": "Indaptus Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.167,
    "boundary_margin": -0.835356,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.950444,
    "volatility_stability": 1.3375,
    "risk_context": 0.0513,
    "current_regime": {
      "move": -0.97521,
      "interruption": 2.196721,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.849,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 83.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.04,
        "direction_boundary": 69.16,
        "core_momentum": -0.016194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93116
      },
      {
        "date": "2023-08-25",
        "close": 64.96,
        "direction_boundary": 68.88,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929677
      },
      {
        "date": "2023-09-01",
        "close": 82.32,
        "direction_boundary": 68.04,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980374
      },
      {
        "date": "2023-09-08",
        "close": 85.68,
        "direction_boundary": 78.4,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979097
      },
      {
        "date": "2023-09-15",
        "close": 94.64,
        "direction_boundary": 77.0,
        "core_momentum": 0.229091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980034
      },
      {
        "date": "2023-09-22",
        "close": 75.88,
        "direction_boundary": 65.52,
        "core_momentum": 0.15812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01939
      },
      {
        "date": "2023-09-29",
        "close": 77.14,
        "direction_boundary": 60.48,
        "core_momentum": 0.275463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017731
      },
      {
        "date": "2023-10-06",
        "close": 73.08,
        "direction_boundary": 56.56,
        "core_momentum": 0.292079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015785
      },
      {
        "date": "2023-10-13",
        "close": 71.68,
        "direction_boundary": 50.4,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005593
      },
      {
        "date": "2023-10-20",
        "close": 71.82,
        "direction_boundary": 51.24,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850085
      },
      {
        "date": "2023-10-27",
        "close": 58.24,
        "direction_boundary": 50.5372,
        "core_momentum": 0.152418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889151
      },
      {
        "date": "2023-11-03",
        "close": 70.0,
        "direction_boundary": 51.8028,
        "core_momentum": 0.351278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925309
      },
      {
        "date": "2023-11-10",
        "close": 65.24,
        "direction_boundary": 53.3484,
        "core_momentum": 0.222905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903168
      },
      {
        "date": "2023-11-17",
        "close": 57.68,
        "direction_boundary": 50.6828,
        "core_momentum": 0.138059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920139
      },
      {
        "date": "2023-11-24",
        "close": 58.8,
        "direction_boundary": 49.5768,
        "core_momentum": 0.186039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825592
      },
      {
        "date": "2023-12-01",
        "close": 61.6,
        "direction_boundary": 52.36,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822505
      },
      {
        "date": "2023-12-08",
        "close": 60.2,
        "direction_boundary": 47.6,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795819
      },
      {
        "date": "2023-12-15",
        "close": 55.44,
        "direction_boundary": 51.24,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803363
      },
      {
        "date": "2023-12-22",
        "close": 53.2,
        "direction_boundary": 42.56,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804954
      },
      {
        "date": "2023-12-29",
        "close": 49.28,
        "direction_boundary": 40.6,
        "core_momentum": 0.213793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811884
      },
      {
        "date": "2024-01-05",
        "close": 49.28,
        "direction_boundary": 44.2428,
        "core_momentum": 0.113854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811173
      },
      {
        "date": "2024-01-12",
        "close": 51.8,
        "direction_boundary": 45.64,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813868
      },
      {
        "date": "2024-01-19",
        "close": 50.4,
        "direction_boundary": 45.92,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814444
      },
      {
        "date": "2024-01-26",
        "close": 46.48,
        "direction_boundary": 46.76,
        "core_momentum": -0.005988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815376
      },
      {
        "date": "2024-02-02",
        "close": 47.6,
        "direction_boundary": 47.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.799167
      },
      {
        "date": "2024-02-09",
        "close": 47.6,
        "direction_boundary": 47.32,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703242
      },
      {
        "date": "2024-02-16",
        "close": 45.64,
        "direction_boundary": 49.6496,
        "core_momentum": -0.080758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697713
      },
      {
        "date": "2024-02-23",
        "close": 50.96,
        "direction_boundary": 46.8944,
        "core_momentum": 0.086697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717326
      },
      {
        "date": "2024-03-01",
        "close": 58.52,
        "direction_boundary": 48.16,
        "core_momentum": 0.215116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660464
      },
      {
        "date": "2024-03-08",
        "close": 60.2,
        "direction_boundary": 47.2976,
        "core_momentum": 0.272792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658778
      },
      {
        "date": "2024-03-15",
        "close": 52.36,
        "direction_boundary": 45.36,
        "core_momentum": 0.154321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660129
      },
      {
        "date": "2024-03-22",
        "close": 64.96,
        "direction_boundary": 53.2,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675455
      },
      {
        "date": "2024-03-29",
        "close": 62.72,
        "direction_boundary": 51.8,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675813
      },
      {
        "date": "2024-04-05",
        "close": 68.32,
        "direction_boundary": 48.44,
        "core_momentum": 0.410405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684434
      },
      {
        "date": "2024-04-12",
        "close": 77.56,
        "direction_boundary": 54.6,
        "core_momentum": 0.420513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706933
      },
      {
        "date": "2024-04-19",
        "close": 66.08,
        "direction_boundary": 80.08,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7423
      },
      {
        "date": "2024-04-26",
        "close": 59.08,
        "direction_boundary": 73.052,
        "core_momentum": -0.191261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699105
      },
      {
        "date": "2024-05-03",
        "close": 56.56,
        "direction_boundary": 69.1628,
        "core_momentum": -0.182219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649163
      },
      {
        "date": "2024-05-10",
        "close": 60.2,
        "direction_boundary": 59.08,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649825
      },
      {
        "date": "2024-05-17",
        "close": 64.68,
        "direction_boundary": 59.458,
        "core_momentum": 0.087827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63382
      },
      {
        "date": "2024-05-24",
        "close": 65.52,
        "direction_boundary": 44.8028,
        "core_momentum": 0.462409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633584
      },
      {
        "date": "2024-05-31",
        "close": 66.36,
        "direction_boundary": 48.16,
        "core_momentum": 0.377907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630793
      },
      {
        "date": "2024-06-07",
        "close": 74.2,
        "direction_boundary": 56.28,
        "core_momentum": 0.318408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647183
      },
      {
        "date": "2024-06-14",
        "close": 69.16,
        "direction_boundary": 54.6,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64403
      },
      {
        "date": "2024-06-21",
        "close": 63.0,
        "direction_boundary": 53.48,
        "core_momentum": 0.17801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656003
      },
      {
        "date": "2024-06-28",
        "close": 59.36,
        "direction_boundary": 53.48,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652105
      },
      {
        "date": "2024-07-05",
        "close": 61.88,
        "direction_boundary": 54.6,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65374
      },
      {
        "date": "2024-07-12",
        "close": 63.0,
        "direction_boundary": 53.2,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651218
      },
      {
        "date": "2024-07-19",
        "close": 59.64,
        "direction_boundary": 52.36,
        "core_momentum": 0.139037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655255
      },
      {
        "date": "2024-07-26",
        "close": 57.54,
        "direction_boundary": 56.0,
        "core_momentum": 0.0275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646136
      },
      {
        "date": "2024-08-02",
        "close": 52.92,
        "direction_boundary": 49.56,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658035
      },
      {
        "date": "2024-08-09",
        "close": 47.6,
        "direction_boundary": 64.4,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675517
      },
      {
        "date": "2024-08-16",
        "close": 46.2,
        "direction_boundary": 68.04,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67421
      },
      {
        "date": "2024-08-23",
        "close": 45.64,
        "direction_boundary": 64.96,
        "core_momentum": -0.297414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655454
      },
      {
        "date": "2024-08-30",
        "close": 46.1272,
        "direction_boundary": 82.32,
        "core_momentum": -0.43966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623021
      },
      {
        "date": "2024-09-06",
        "close": 40.04,
        "direction_boundary": 85.68,
        "core_momentum": -0.53268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646664
      },
      {
        "date": "2024-09-13",
        "close": 42.28,
        "direction_boundary": 94.64,
        "core_momentum": -0.553254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628044
      },
      {
        "date": "2024-09-20",
        "close": 39.48,
        "direction_boundary": 75.88,
        "core_momentum": -0.479705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543396
      },
      {
        "date": "2024-09-27",
        "close": 36.4,
        "direction_boundary": 77.14,
        "core_momentum": -0.528131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54983
      },
      {
        "date": "2024-10-04",
        "close": 32.48,
        "direction_boundary": 73.08,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54212
      },
      {
        "date": "2024-10-11",
        "close": 35.56,
        "direction_boundary": 71.68,
        "core_momentum": -0.503906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523335
      },
      {
        "date": "2024-10-18",
        "close": 42.2716,
        "direction_boundary": 71.82,
        "core_momentum": -0.411423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560154
      },
      {
        "date": "2024-10-25",
        "close": 37.8028,
        "direction_boundary": 58.24,
        "core_momentum": -0.350913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560073
      },
      {
        "date": "2024-11-01",
        "close": 32.62,
        "direction_boundary": 70.0,
        "core_momentum": -0.534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58771
      },
      {
        "date": "2024-11-08",
        "close": 33.32,
        "direction_boundary": 65.24,
        "core_momentum": -0.48927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578716
      },
      {
        "date": "2024-11-15",
        "close": 31.08,
        "direction_boundary": 57.68,
        "core_momentum": -0.461165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565589
      },
      {
        "date": "2024-11-22",
        "close": 28.0,
        "direction_boundary": 58.8,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571892
      },
      {
        "date": "2024-11-29",
        "close": 28.56,
        "direction_boundary": 61.6,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573097
      },
      {
        "date": "2024-12-06",
        "close": 29.12,
        "direction_boundary": 60.2,
        "core_momentum": -0.516279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540031
      },
      {
        "date": "2024-12-13",
        "close": 28.0,
        "direction_boundary": 55.44,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53779
      },
      {
        "date": "2024-12-20",
        "close": 26.264,
        "direction_boundary": 53.2,
        "core_momentum": -0.506316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53293
      },
      {
        "date": "2024-12-27",
        "close": 23.4052,
        "direction_boundary": 49.28,
        "core_momentum": -0.525057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54383
      },
      {
        "date": "2025-01-03",
        "close": 24.64,
        "direction_boundary": 49.28,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546792
      },
      {
        "date": "2025-01-10",
        "close": 26.6,
        "direction_boundary": 51.8,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563997
      },
      {
        "date": "2025-01-17",
        "close": 23.576,
        "direction_boundary": 50.4,
        "core_momentum": -0.532222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576317
      },
      {
        "date": "2025-01-24",
        "close": 26.6,
        "direction_boundary": 46.48,
        "core_momentum": -0.427711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615763
      },
      {
        "date": "2025-01-31",
        "close": 25.48,
        "direction_boundary": 47.6,
        "core_momentum": -0.464706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611192
      },
      {
        "date": "2025-02-07",
        "close": 22.2768,
        "direction_boundary": 47.6,
        "core_momentum": -0.532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619636
      },
      {
        "date": "2025-02-14",
        "close": 22.372,
        "direction_boundary": 45.64,
        "core_momentum": -0.509816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621368
      },
      {
        "date": "2025-02-21",
        "close": 22.4,
        "direction_boundary": 50.96,
        "core_momentum": -0.56044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622327
      },
      {
        "date": "2025-02-28",
        "close": 23.492,
        "direction_boundary": 58.52,
        "core_momentum": -0.598565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62892
      },
      {
        "date": "2025-03-07",
        "close": 23.1,
        "direction_boundary": 60.2,
        "core_momentum": -0.616279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606463
      },
      {
        "date": "2025-03-14",
        "close": 22.5428,
        "direction_boundary": 52.36,
        "core_momentum": -0.569465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596584
      },
      {
        "date": "2025-03-21",
        "close": 20.1684,
        "direction_boundary": 64.96,
        "core_momentum": -0.689526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605819
      },
      {
        "date": "2025-03-28",
        "close": 16.52,
        "direction_boundary": 62.72,
        "core_momentum": -0.736607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648194
      },
      {
        "date": "2025-04-04",
        "close": 12.9304,
        "direction_boundary": 68.32,
        "core_momentum": -0.810738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704969
      },
      {
        "date": "2025-04-11",
        "close": 13.44,
        "direction_boundary": 77.56,
        "core_momentum": -0.826715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689918
      },
      {
        "date": "2025-04-18",
        "close": 13.44,
        "direction_boundary": 66.08,
        "core_momentum": -0.79661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622914
      },
      {
        "date": "2025-04-25",
        "close": 13.188,
        "direction_boundary": 59.08,
        "core_momentum": -0.776777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61601
      },
      {
        "date": "2025-05-02",
        "close": 12.88,
        "direction_boundary": 56.56,
        "core_momentum": -0.772277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59664
      },
      {
        "date": "2025-05-09",
        "close": 11.2168,
        "direction_boundary": 60.2,
        "core_momentum": -0.813674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607085
      },
      {
        "date": "2025-05-16",
        "close": 12.57172,
        "direction_boundary": 64.68,
        "core_momentum": -0.805632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642681
      },
      {
        "date": "2025-05-23",
        "close": 10.332,
        "direction_boundary": 65.52,
        "core_momentum": -0.842308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674397
      },
      {
        "date": "2025-05-30",
        "close": 9.464,
        "direction_boundary": 66.36,
        "core_momentum": -0.857384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67234
      },
      {
        "date": "2025-06-06",
        "close": 9.6124,
        "direction_boundary": 74.2,
        "core_momentum": -0.870453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67165
      },
      {
        "date": "2025-06-13",
        "close": 9.0944,
        "direction_boundary": 69.16,
        "core_momentum": -0.868502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67186
      },
      {
        "date": "2025-06-20",
        "close": 7.5628,
        "direction_boundary": 63.0,
        "core_momentum": -0.879956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699482
      },
      {
        "date": "2025-06-27",
        "close": 11.64,
        "direction_boundary": 59.36,
        "core_momentum": -0.803908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957227
      },
      {
        "date": "2025-07-04",
        "close": 11.09,
        "direction_boundary": 61.88,
        "core_momentum": -0.820782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950889
      },
      {
        "date": "2025-07-11",
        "close": 12.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951418
      },
      {
        "date": "2025-07-18",
        "close": 11.6,
        "direction_boundary": 59.64,
        "core_momentum": -0.8055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942558
      },
      {
        "date": "2025-07-25",
        "close": 9.92,
        "direction_boundary": 57.54,
        "core_momentum": -0.827598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93386
      },
      {
        "date": "2025-08-01",
        "close": 7.3,
        "direction_boundary": 52.92,
        "core_momentum": -0.862056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005555
      },
      {
        "date": "2025-08-08",
        "close": 7.167,
        "direction_boundary": 47.6,
        "core_momentum": -0.849433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998491
      },
      {
        "date": "2025-08-15",
        "close": 7.1199,
        "direction_boundary": 46.2,
        "core_momentum": -0.84589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997562
      },
      {
        "date": "2025-08-22",
        "close": 7.35,
        "direction_boundary": 45.64,
        "core_momentum": -0.838957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00123
      },
      {
        "date": "2025-08-29",
        "close": 6.5,
        "direction_boundary": 46.1272,
        "core_momentum": -0.859085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998335
      },
      {
        "date": "2025-09-05",
        "close": 3.303,
        "direction_boundary": 40.04,
        "core_momentum": -0.917507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322374
      },
      {
        "date": "2025-09-12",
        "close": 2.58,
        "direction_boundary": 42.28,
        "core_momentum": -0.938978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341309
      },
      {
        "date": "2025-09-19",
        "close": 2.78,
        "direction_boundary": 39.48,
        "core_momentum": -0.929585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358248
      },
      {
        "date": "2025-09-26",
        "close": 3.49,
        "direction_boundary": 36.4,
        "core_momentum": -0.904121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408838
      },
      {
        "date": "2025-10-03",
        "close": 3.27,
        "direction_boundary": 32.48,
        "core_momentum": -0.899323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3834
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "direction_boundary": 35.56,
        "core_momentum": -0.889764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416035
      },
      {
        "date": "2025-10-17",
        "close": 3.7,
        "direction_boundary": 42.2716,
        "core_momentum": -0.912471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414433
      },
      {
        "date": "2025-10-24",
        "close": 3.63,
        "direction_boundary": 37.8028,
        "core_momentum": -0.903975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414425
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "direction_boundary": 32.62,
        "core_momentum": -0.901288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417181
      },
      {
        "date": "2025-11-07",
        "close": 2.54,
        "direction_boundary": 33.32,
        "core_momentum": -0.92377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435568
      },
      {
        "date": "2025-11-14",
        "close": 2.51,
        "direction_boundary": 31.08,
        "core_momentum": -0.919241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416028
      },
      {
        "date": "2025-11-21",
        "close": 1.85,
        "direction_boundary": 28.0,
        "core_momentum": -0.933929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444441
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "direction_boundary": 28.56,
        "core_momentum": -0.921919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485822
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "direction_boundary": 29.12,
        "core_momentum": -0.914148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501504
      },
      {
        "date": "2025-12-12",
        "close": 2.44,
        "direction_boundary": 28.0,
        "core_momentum": -0.912857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501974
      },
      {
        "date": "2025-12-19",
        "close": 2.03,
        "direction_boundary": 26.264,
        "core_momentum": -0.922708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501893
      },
      {
        "date": "2025-12-26",
        "close": 2.55,
        "direction_boundary": 23.4052,
        "core_momentum": -0.89105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394111
      },
      {
        "date": "2026-01-02",
        "close": 2.74,
        "direction_boundary": 24.64,
        "core_momentum": -0.888799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405764
      },
      {
        "date": "2026-01-09",
        "close": 3.13,
        "direction_boundary": 26.6,
        "core_momentum": -0.882331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417951
      },
      {
        "date": "2026-01-16",
        "close": 3.43,
        "direction_boundary": 23.576,
        "core_momentum": -0.854513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431699
      },
      {
        "date": "2026-01-23",
        "close": 2.71,
        "direction_boundary": 26.6,
        "core_momentum": -0.89812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447934
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "direction_boundary": 25.48,
        "core_momentum": -0.913658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419228
      },
      {
        "date": "2026-02-06",
        "close": 1.8,
        "direction_boundary": 22.2768,
        "core_momentum": -0.919198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43453
      },
      {
        "date": "2026-02-13",
        "close": 1.76,
        "direction_boundary": 22.372,
        "core_momentum": -0.92133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433668
      },
      {
        "date": "2026-02-20",
        "close": 2.02,
        "direction_boundary": 22.4,
        "core_momentum": -0.909821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.45371
      },
      {
        "date": "2026-02-27",
        "close": 2.063,
        "direction_boundary": 23.492,
        "core_momentum": -0.912183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452916
      },
      {
        "date": "2026-03-06",
        "close": 1.85,
        "direction_boundary": 23.1,
        "core_momentum": -0.919913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137367
      },
      {
        "date": "2026-03-13",
        "close": 1.77,
        "direction_boundary": 22.5428,
        "core_momentum": -0.921483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091044
      },
      {
        "date": "2026-03-20",
        "close": 1.7,
        "direction_boundary": 20.1684,
        "core_momentum": -0.91571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083882
      },
      {
        "date": "2026-03-27",
        "close": 1.78,
        "direction_boundary": 16.52,
        "core_momentum": -0.892252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029222
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "direction_boundary": 12.9304,
        "core_momentum": -0.876261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033982
      },
      {
        "date": "2026-04-10",
        "close": 2.11,
        "direction_boundary": 13.44,
        "core_momentum": -0.843006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079942
      },
      {
        "date": "2026-04-17",
        "close": 3.45,
        "direction_boundary": 13.44,
        "core_momentum": -0.743304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.293155
      },
      {
        "date": "2026-04-24",
        "close": 3.3,
        "direction_boundary": 13.188,
        "core_momentum": -0.749773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294276
      },
      {
        "date": "2026-05-01",
        "close": 2.14,
        "direction_boundary": 12.88,
        "core_momentum": -0.833851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417554
      },
      {
        "date": "2026-05-08",
        "close": 1.88,
        "direction_boundary": 11.2168,
        "core_momentum": -0.832394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.391528
      },
      {
        "date": "2026-05-15",
        "close": 1.59,
        "direction_boundary": 12.57172,
        "core_momentum": -0.873526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408239
      },
      {
        "date": "2026-05-22",
        "close": 1.22,
        "direction_boundary": 10.332,
        "core_momentum": -0.88192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392837
      },
      {
        "date": "2026-05-29",
        "close": 1.76,
        "direction_boundary": 9.464,
        "core_momentum": -0.814032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46554
      },
      {
        "date": "2026-06-05",
        "close": 3.66,
        "direction_boundary": 9.6124,
        "core_momentum": -0.619242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.78519
      },
      {
        "date": "2026-06-12",
        "close": 3.58,
        "direction_boundary": 9.0944,
        "core_momentum": -0.606351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.785097
      },
      {
        "date": "2026-06-19",
        "close": 3.9,
        "direction_boundary": 7.5628,
        "core_momentum": -0.484318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.764102
      },
      {
        "date": "2026-06-26",
        "close": 3.41,
        "direction_boundary": 11.64,
        "core_momentum": -0.707045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.752252
      },
      {
        "date": "2026-07-03",
        "close": 3.03,
        "direction_boundary": 11.09,
        "core_momentum": -0.726781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.75889
      },
      {
        "date": "2026-07-10",
        "close": 2.63,
        "direction_boundary": 12.0,
        "core_momentum": -0.780833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.759777
      },
      {
        "date": "2026-07-17",
        "close": 2.53,
        "direction_boundary": 11.6,
        "core_momentum": -0.781897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.7545
      },
      {
        "date": "2026-07-24",
        "close": 2.61,
        "direction_boundary": 9.92,
        "core_momentum": -0.736895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.725166
      },
      {
        "date": "2026-07-31",
        "close": 1.29,
        "direction_boundary": 7.3,
        "core_momentum": -0.823288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.964861
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "direction_boundary": 7.167,
        "core_momentum": -0.835356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.950444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.04,
        "volume": 168516
      },
      {
        "date": "2023-08-25",
        "close": 64.96,
        "volume": 37858
      },
      {
        "date": "2023-09-01",
        "close": 82.32,
        "volume": 134466
      },
      {
        "date": "2023-09-08",
        "close": 85.68,
        "volume": 38905
      },
      {
        "date": "2023-09-15",
        "close": 94.64,
        "volume": 72726
      },
      {
        "date": "2023-09-22",
        "close": 75.88,
        "volume": 230936
      },
      {
        "date": "2023-09-29",
        "close": 77.14,
        "volume": 77553
      },
      {
        "date": "2023-10-06",
        "close": 73.08,
        "volume": 26097
      },
      {
        "date": "2023-10-13",
        "close": 71.68,
        "volume": 41208
      },
      {
        "date": "2023-10-20",
        "close": 71.82,
        "volume": 21469
      },
      {
        "date": "2023-10-27",
        "close": 58.24,
        "volume": 47053
      },
      {
        "date": "2023-11-03",
        "close": 70.0,
        "volume": 31818
      },
      {
        "date": "2023-11-10",
        "close": 65.24,
        "volume": 399213
      },
      {
        "date": "2023-11-17",
        "close": 57.68,
        "volume": 41404
      },
      {
        "date": "2023-11-24",
        "close": 58.8,
        "volume": 38022
      },
      {
        "date": "2023-12-01",
        "close": 61.6,
        "volume": 33836
      },
      {
        "date": "2023-12-08",
        "close": 60.2,
        "volume": 23664
      },
      {
        "date": "2023-12-15",
        "close": 55.44,
        "volume": 37855
      },
      {
        "date": "2023-12-22",
        "close": 53.2,
        "volume": 44868
      },
      {
        "date": "2023-12-29",
        "close": 49.28,
        "volume": 78176
      },
      {
        "date": "2024-01-05",
        "close": 49.28,
        "volume": 38171
      },
      {
        "date": "2024-01-12",
        "close": 51.8,
        "volume": 50904
      },
      {
        "date": "2024-01-19",
        "close": 50.4,
        "volume": 22224
      },
      {
        "date": "2024-01-26",
        "close": 46.48,
        "volume": 19209
      },
      {
        "date": "2024-02-02",
        "close": 47.6,
        "volume": 25211
      },
      {
        "date": "2024-02-09",
        "close": 47.6,
        "volume": 27223
      },
      {
        "date": "2024-02-16",
        "close": 45.64,
        "volume": 43502
      },
      {
        "date": "2024-02-23",
        "close": 50.96,
        "volume": 120846
      },
      {
        "date": "2024-03-01",
        "close": 58.52,
        "volume": 287312
      },
      {
        "date": "2024-03-08",
        "close": 60.2,
        "volume": 3846970
      },
      {
        "date": "2024-03-15",
        "close": 52.36,
        "volume": 119698
      },
      {
        "date": "2024-03-22",
        "close": 64.96,
        "volume": 187348
      },
      {
        "date": "2024-03-29",
        "close": 62.72,
        "volume": 332523
      },
      {
        "date": "2024-04-05",
        "close": 68.32,
        "volume": 82026
      },
      {
        "date": "2024-04-12",
        "close": 77.56,
        "volume": 191698
      },
      {
        "date": "2024-04-19",
        "close": 66.08,
        "volume": 125434
      },
      {
        "date": "2024-04-26",
        "close": 59.08,
        "volume": 98447
      },
      {
        "date": "2024-05-03",
        "close": 56.56,
        "volume": 48449
      },
      {
        "date": "2024-05-10",
        "close": 60.2,
        "volume": 25516
      },
      {
        "date": "2024-05-17",
        "close": 64.68,
        "volume": 42250
      },
      {
        "date": "2024-05-24",
        "close": 65.52,
        "volume": 162909
      },
      {
        "date": "2024-05-31",
        "close": 66.36,
        "volume": 249838
      },
      {
        "date": "2024-06-07",
        "close": 74.2,
        "volume": 291633
      },
      {
        "date": "2024-06-14",
        "close": 69.16,
        "volume": 105817
      },
      {
        "date": "2024-06-21",
        "close": 63.0,
        "volume": 152903
      },
      {
        "date": "2024-06-28",
        "close": 59.36,
        "volume": 70170
      },
      {
        "date": "2024-07-05",
        "close": 61.88,
        "volume": 59165
      },
      {
        "date": "2024-07-12",
        "close": 63.0,
        "volume": 30844
      },
      {
        "date": "2024-07-19",
        "close": 59.64,
        "volume": 25979
      },
      {
        "date": "2024-07-26",
        "close": 57.54,
        "volume": 36530
      },
      {
        "date": "2024-08-02",
        "close": 52.92,
        "volume": 28786
      },
      {
        "date": "2024-08-09",
        "close": 47.6,
        "volume": 70739
      },
      {
        "date": "2024-08-16",
        "close": 46.2,
        "volume": 33940
      },
      {
        "date": "2024-08-23",
        "close": 45.64,
        "volume": 40757
      },
      {
        "date": "2024-08-30",
        "close": 46.1272,
        "volume": 102526
      },
      {
        "date": "2024-09-06",
        "close": 40.04,
        "volume": 89336
      },
      {
        "date": "2024-09-13",
        "close": 42.28,
        "volume": 83423
      },
      {
        "date": "2024-09-20",
        "close": 39.48,
        "volume": 68341
      },
      {
        "date": "2024-09-27",
        "close": 36.4,
        "volume": 195108
      },
      {
        "date": "2024-10-04",
        "close": 32.48,
        "volume": 75996
      },
      {
        "date": "2024-10-11",
        "close": 35.56,
        "volume": 131472
      },
      {
        "date": "2024-10-18",
        "close": 42.2716,
        "volume": 163960
      },
      {
        "date": "2024-10-25",
        "close": 37.8028,
        "volume": 5438198
      },
      {
        "date": "2024-11-01",
        "close": 32.62,
        "volume": 423845
      },
      {
        "date": "2024-11-08",
        "close": 33.32,
        "volume": 140059
      },
      {
        "date": "2024-11-15",
        "close": 31.08,
        "volume": 86169
      },
      {
        "date": "2024-11-22",
        "close": 28.0,
        "volume": 181197
      },
      {
        "date": "2024-11-29",
        "close": 28.56,
        "volume": 105887
      },
      {
        "date": "2024-12-06",
        "close": 29.12,
        "volume": 107143
      },
      {
        "date": "2024-12-13",
        "close": 28.0,
        "volume": 79132
      },
      {
        "date": "2024-12-20",
        "close": 26.264,
        "volume": 121521
      },
      {
        "date": "2024-12-27",
        "close": 23.4052,
        "volume": 127395
      },
      {
        "date": "2025-01-03",
        "close": 24.64,
        "volume": 84277
      },
      {
        "date": "2025-01-10",
        "close": 26.6,
        "volume": 141126
      },
      {
        "date": "2025-01-17",
        "close": 23.576,
        "volume": 96031
      },
      {
        "date": "2025-01-24",
        "close": 26.6,
        "volume": 78751
      },
      {
        "date": "2025-01-31",
        "close": 25.48,
        "volume": 49603
      },
      {
        "date": "2025-02-07",
        "close": 22.2768,
        "volume": 249056
      },
      {
        "date": "2025-02-14",
        "close": 22.372,
        "volume": 121321
      },
      {
        "date": "2025-02-21",
        "close": 22.4,
        "volume": 135869
      },
      {
        "date": "2025-02-28",
        "close": 23.492,
        "volume": 47407
      },
      {
        "date": "2025-03-07",
        "close": 23.1,
        "volume": 63563
      },
      {
        "date": "2025-03-14",
        "close": 22.5428,
        "volume": 72573
      },
      {
        "date": "2025-03-21",
        "close": 20.1684,
        "volume": 20715074
      },
      {
        "date": "2025-03-28",
        "close": 16.52,
        "volume": 3318169
      },
      {
        "date": "2025-04-04",
        "close": 12.9304,
        "volume": 668023
      },
      {
        "date": "2025-04-11",
        "close": 13.44,
        "volume": 271446
      },
      {
        "date": "2025-04-18",
        "close": 13.44,
        "volume": 105037
      },
      {
        "date": "2025-04-25",
        "close": 13.188,
        "volume": 195482
      },
      {
        "date": "2025-05-02",
        "close": 12.88,
        "volume": 159051
      },
      {
        "date": "2025-05-09",
        "close": 11.2168,
        "volume": 226347
      },
      {
        "date": "2025-05-16",
        "close": 12.57172,
        "volume": 297487
      },
      {
        "date": "2025-05-23",
        "close": 10.332,
        "volume": 400570
      },
      {
        "date": "2025-05-30",
        "close": 9.464,
        "volume": 13407725
      },
      {
        "date": "2025-06-06",
        "close": 9.6124,
        "volume": 1083370
      },
      {
        "date": "2025-06-13",
        "close": 9.0944,
        "volume": 4799448
      },
      {
        "date": "2025-06-20",
        "close": 7.5628,
        "volume": 728546
      },
      {
        "date": "2025-06-27",
        "close": 11.64,
        "volume": 377748202
      },
      {
        "date": "2025-07-04",
        "close": 11.09,
        "volume": 54215
      },
      {
        "date": "2025-07-11",
        "close": 12.0,
        "volume": 355433
      },
      {
        "date": "2025-07-18",
        "close": 11.6,
        "volume": 43600
      },
      {
        "date": "2025-07-25",
        "close": 9.92,
        "volume": 35849
      },
      {
        "date": "2025-08-01",
        "close": 7.3,
        "volume": 54813
      },
      {
        "date": "2025-08-08",
        "close": 7.167,
        "volume": 53479
      },
      {
        "date": "2025-08-15",
        "close": 7.1199,
        "volume": 32591
      },
      {
        "date": "2025-08-22",
        "close": 7.35,
        "volume": 22140
      },
      {
        "date": "2025-08-29",
        "close": 6.5,
        "volume": 26235
      },
      {
        "date": "2025-09-05",
        "close": 3.303,
        "volume": 195438
      },
      {
        "date": "2025-09-12",
        "close": 2.58,
        "volume": 3394606
      },
      {
        "date": "2025-09-19",
        "close": 2.78,
        "volume": 1982564
      },
      {
        "date": "2025-09-26",
        "close": 3.49,
        "volume": 15991669
      },
      {
        "date": "2025-10-03",
        "close": 3.27,
        "volume": 2471939
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "volume": 7913521
      },
      {
        "date": "2025-10-17",
        "close": 3.7,
        "volume": 785153
      },
      {
        "date": "2025-10-24",
        "close": 3.63,
        "volume": 309279
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "volume": 204507
      },
      {
        "date": "2025-11-07",
        "close": 2.54,
        "volume": 173133
      },
      {
        "date": "2025-11-14",
        "close": 2.51,
        "volume": 205457
      },
      {
        "date": "2025-11-21",
        "close": 1.85,
        "volume": 266262
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "volume": 157855
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "volume": 173194
      },
      {
        "date": "2025-12-12",
        "close": 2.44,
        "volume": 256347
      },
      {
        "date": "2025-12-19",
        "close": 2.03,
        "volume": 90967
      },
      {
        "date": "2025-12-26",
        "close": 2.55,
        "volume": 33917127
      },
      {
        "date": "2026-01-02",
        "close": 2.74,
        "volume": 5902083
      },
      {
        "date": "2026-01-09",
        "close": 3.13,
        "volume": 987227
      },
      {
        "date": "2026-01-16",
        "close": 3.43,
        "volume": 520922
      },
      {
        "date": "2026-01-23",
        "close": 2.71,
        "volume": 329981
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "volume": 179467
      },
      {
        "date": "2026-02-06",
        "close": 1.8,
        "volume": 225503
      },
      {
        "date": "2026-02-13",
        "close": 1.76,
        "volume": 132716
      },
      {
        "date": "2026-02-20",
        "close": 2.02,
        "volume": 104608
      },
      {
        "date": "2026-02-27",
        "close": 2.063,
        "volume": 77017
      },
      {
        "date": "2026-03-06",
        "close": 1.85,
        "volume": 617555
      },
      {
        "date": "2026-03-13",
        "close": 1.77,
        "volume": 142513
      },
      {
        "date": "2026-03-20",
        "close": 1.7,
        "volume": 113603
      },
      {
        "date": "2026-03-27",
        "close": 1.78,
        "volume": 57860
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "volume": 113936
      },
      {
        "date": "2026-04-10",
        "close": 2.11,
        "volume": 587783
      },
      {
        "date": "2026-04-17",
        "close": 3.45,
        "volume": 567539
      },
      {
        "date": "2026-04-24",
        "close": 3.3,
        "volume": 250418
      },
      {
        "date": "2026-05-01",
        "close": 2.14,
        "volume": 119662
      },
      {
        "date": "2026-05-08",
        "close": 1.88,
        "volume": 524000
      },
      {
        "date": "2026-05-15",
        "close": 1.59,
        "volume": 168830
      },
      {
        "date": "2026-05-22",
        "close": 1.22,
        "volume": 986433
      },
      {
        "date": "2026-05-29",
        "close": 1.76,
        "volume": 249040
      },
      {
        "date": "2026-06-05",
        "close": 3.66,
        "volume": 45663620
      },
      {
        "date": "2026-06-12",
        "close": 3.58,
        "volume": 9343078
      },
      {
        "date": "2026-06-19",
        "close": 3.9,
        "volume": 1685878
      },
      {
        "date": "2026-06-26",
        "close": 3.41,
        "volume": 701960
      },
      {
        "date": "2026-07-03",
        "close": 3.03,
        "volume": 614303
      },
      {
        "date": "2026-07-10",
        "close": 2.63,
        "volume": 447163
      },
      {
        "date": "2026-07-17",
        "close": 2.53,
        "volume": 199607
      },
      {
        "date": "2026-07-24",
        "close": 2.61,
        "volume": 164820
      },
      {
        "date": "2026-07-31",
        "close": 1.29,
        "volume": 859751
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "volume": 671607
      }
    ],
    "sharemaestro_context": {
      "trend": 2.331767,
      "fair_value": 29.437848,
      "market_activity": -20.77531,
      "market_dynamics": -0.034407,
      "relative_strength": -63.504974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.084974,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9804,
        "conditional_difference": -0.004101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.173437,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.083285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.503113,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.068331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.586957,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.067966,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.868799
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.21466
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.387755
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.521978
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.144068
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.12093
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.97521
      }
    ]
  }
}