{
  "ticker": {
    "uuid": "5ce931b8-e89e-43f2-87de-262cf173920a",
    "symbol": "THO",
    "name": "Thor Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.55,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.375846,
    "boundary_margin": -0.148067,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.393402,
    "volatility_stability": 0.8506,
    "risk_context": 0.2542,
    "current_regime": {
      "move": 0.081273,
      "interruption": 0.10667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.291,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.377264,
        "direction_boundary": 83.386082,
        "core_momentum": 0.203765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347419
      },
      {
        "date": "2023-08-25",
        "close": 95.604132,
        "direction_boundary": 78.446804,
        "core_momentum": 0.218713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351689
      },
      {
        "date": "2023-09-01",
        "close": 102.018617,
        "direction_boundary": 71.901108,
        "core_momentum": 0.418874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361555
      },
      {
        "date": "2023-09-08",
        "close": 93.774117,
        "direction_boundary": 75.16934,
        "core_momentum": 0.247505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352537
      },
      {
        "date": "2023-09-15",
        "close": 89.897127,
        "direction_boundary": 69.316065,
        "core_momentum": 0.296916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345434
      },
      {
        "date": "2023-09-22",
        "close": 87.66149,
        "direction_boundary": 64.192142,
        "core_momentum": 0.365611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344838
      },
      {
        "date": "2023-09-29",
        "close": 89.736764,
        "direction_boundary": 64.607595,
        "core_momentum": 0.388951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341128
      },
      {
        "date": "2023-10-06",
        "close": 85.086263,
        "direction_boundary": 66.84181,
        "core_momentum": 0.27295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343919
      },
      {
        "date": "2023-10-13",
        "close": 85.510751,
        "direction_boundary": 72.261167,
        "core_momentum": 0.183357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338391
      },
      {
        "date": "2023-10-20",
        "close": 84.907034,
        "direction_boundary": 70.710142,
        "core_momentum": 0.200776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338658
      },
      {
        "date": "2023-10-27",
        "close": 80.171635,
        "direction_boundary": 76.694326,
        "core_momentum": 0.04534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349396
      },
      {
        "date": "2023-11-03",
        "close": 92.702098,
        "direction_boundary": 71.597463,
        "core_momentum": 0.294768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398916
      },
      {
        "date": "2023-11-10",
        "close": 86.61301,
        "direction_boundary": 84.037893,
        "core_momentum": 0.030642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407276
      },
      {
        "date": "2023-11-17",
        "close": 96.884789,
        "direction_boundary": 77.511309,
        "core_momentum": 0.249944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432549
      },
      {
        "date": "2023-11-24",
        "close": 96.002725,
        "direction_boundary": 80.305764,
        "core_momentum": 0.195465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433309
      },
      {
        "date": "2023-12-01",
        "close": 98.895516,
        "direction_boundary": 83.963622,
        "core_momentum": 0.177838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434223
      },
      {
        "date": "2023-12-08",
        "close": 102.490165,
        "direction_boundary": 76.072304,
        "core_momentum": 0.347273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399583
      },
      {
        "date": "2023-12-15",
        "close": 109.736369,
        "direction_boundary": 74.856113,
        "core_momentum": 0.465964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408423
      },
      {
        "date": "2023-12-22",
        "close": 113.39741,
        "direction_boundary": 71.727437,
        "core_momentum": 0.580949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408844
      },
      {
        "date": "2023-12-29",
        "close": 112.601246,
        "direction_boundary": 70.502405,
        "core_momentum": 0.597126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391369
      },
      {
        "date": "2024-01-05",
        "close": 105.021492,
        "direction_boundary": 77.721687,
        "core_momentum": 0.351251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404225
      },
      {
        "date": "2024-01-12",
        "close": 107.602036,
        "direction_boundary": 85.641417,
        "core_momentum": 0.256425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395086
      },
      {
        "date": "2024-01-19",
        "close": 108.40191,
        "direction_boundary": 82.232571,
        "core_momentum": 0.318236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394889
      },
      {
        "date": "2024-01-26",
        "close": 108.173374,
        "direction_boundary": 86.519311,
        "core_momentum": 0.25028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391243
      },
      {
        "date": "2024-02-02",
        "close": 110.353982,
        "direction_boundary": 95.625133,
        "core_momentum": 0.154027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39022
      },
      {
        "date": "2024-02-09",
        "close": 112.763125,
        "direction_boundary": 86.192436,
        "core_momentum": 0.308272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387916
      },
      {
        "date": "2024-02-16",
        "close": 113.839145,
        "direction_boundary": 88.826119,
        "core_momentum": 0.281595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387312
      },
      {
        "date": "2024-02-23",
        "close": 118.371762,
        "direction_boundary": 86.024328,
        "core_momentum": 0.376027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382126
      },
      {
        "date": "2024-03-01",
        "close": 122.86629,
        "direction_boundary": 85.968292,
        "core_momentum": 0.429205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375785
      },
      {
        "date": "2024-03-08",
        "close": 100.088938,
        "direction_boundary": 77.749705,
        "core_momentum": 0.287322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461981
      },
      {
        "date": "2024-03-15",
        "close": 98.851039,
        "direction_boundary": 73.014678,
        "core_momentum": 0.353852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458044
      },
      {
        "date": "2024-03-22",
        "close": 104.983403,
        "direction_boundary": 70.988049,
        "core_momentum": 0.478888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462572
      },
      {
        "date": "2024-03-29",
        "close": 111.734716,
        "direction_boundary": 74.378216,
        "core_momentum": 0.502251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468455
      },
      {
        "date": "2024-04-05",
        "close": 107.097354,
        "direction_boundary": 71.128139,
        "core_momentum": 0.505696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465839
      },
      {
        "date": "2024-04-12",
        "close": 98.63231,
        "direction_boundary": 74.735694,
        "core_momentum": 0.319748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482722
      },
      {
        "date": "2024-04-19",
        "close": 95.03664,
        "direction_boundary": 74.547869,
        "core_momentum": 0.27484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486075
      },
      {
        "date": "2024-04-26",
        "close": 96.193757,
        "direction_boundary": 74.209783,
        "core_momentum": 0.296241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477911
      },
      {
        "date": "2024-05-03",
        "close": 95.600854,
        "direction_boundary": 77.130467,
        "core_momentum": 0.239469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434485
      },
      {
        "date": "2024-05-10",
        "close": 100.99436,
        "direction_boundary": 74.097088,
        "core_momentum": 0.363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428751
      },
      {
        "date": "2024-05-17",
        "close": 95.954683,
        "direction_boundary": 75.937776,
        "core_momentum": 0.263596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407131
      },
      {
        "date": "2024-05-24",
        "close": 91.460095,
        "direction_boundary": 76.679686,
        "core_momentum": 0.192755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412332
      },
      {
        "date": "2024-05-31",
        "close": 94.902758,
        "direction_boundary": 76.989598,
        "core_momentum": 0.23267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413564
      },
      {
        "date": "2024-06-07",
        "close": 93.076234,
        "direction_boundary": 87.780162,
        "core_momentum": 0.060333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41068
      },
      {
        "date": "2024-06-14",
        "close": 87.501032,
        "direction_boundary": 89.658416,
        "core_momentum": -0.024062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40463
      },
      {
        "date": "2024-06-21",
        "close": 86.917691,
        "direction_boundary": 88.615985,
        "core_momentum": -0.019165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400206
      },
      {
        "date": "2024-06-28",
        "close": 89.365808,
        "direction_boundary": 97.199602,
        "core_momentum": -0.080595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403658
      },
      {
        "date": "2024-07-05",
        "close": 88.42336,
        "direction_boundary": 95.698463,
        "core_momentum": -0.076021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394061
      },
      {
        "date": "2024-07-12",
        "close": 95.997837,
        "direction_boundary": 102.320476,
        "core_momentum": -0.061793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410963
      },
      {
        "date": "2024-07-19",
        "close": 92.393232,
        "direction_boundary": 103.584507,
        "core_momentum": -0.10804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413216
      },
      {
        "date": "2024-07-26",
        "close": 99.42942,
        "direction_boundary": 107.697324,
        "core_momentum": -0.07677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427703
      },
      {
        "date": "2024-08-02",
        "close": 96.103572,
        "direction_boundary": 104.88627,
        "core_momentum": -0.083735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428397
      },
      {
        "date": "2024-08-09",
        "close": 96.843717,
        "direction_boundary": 101.556397,
        "core_momentum": -0.046405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427081
      },
      {
        "date": "2024-08-16",
        "close": 98.295171,
        "direction_boundary": 100.377264,
        "core_momentum": -0.020743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427532
      },
      {
        "date": "2024-08-23",
        "close": 103.408904,
        "direction_boundary": 95.604132,
        "core_momentum": 0.081636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43027
      },
      {
        "date": "2024-08-30",
        "close": 103.101311,
        "direction_boundary": 102.018617,
        "core_momentum": 0.010613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425924
      },
      {
        "date": "2024-09-06",
        "close": 97.112861,
        "direction_boundary": 93.774117,
        "core_momentum": 0.035604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326784
      },
      {
        "date": "2024-09-13",
        "close": 98.314396,
        "direction_boundary": 89.897127,
        "core_momentum": 0.093632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326877
      },
      {
        "date": "2024-09-20",
        "close": 99.496706,
        "direction_boundary": 87.66149,
        "core_momentum": 0.13501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315705
      },
      {
        "date": "2024-09-27",
        "close": 105.706239,
        "direction_boundary": 89.736764,
        "core_momentum": 0.177959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314985
      },
      {
        "date": "2024-10-04",
        "close": 104.427806,
        "direction_boundary": 85.086263,
        "core_momentum": 0.227317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310009
      },
      {
        "date": "2024-10-11",
        "close": 105.562055,
        "direction_boundary": 85.510751,
        "core_momentum": 0.234489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287183
      },
      {
        "date": "2024-10-18",
        "close": 111.089116,
        "direction_boundary": 84.907034,
        "core_momentum": 0.308362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2888
      },
      {
        "date": "2024-10-25",
        "close": 100.400261,
        "direction_boundary": 80.171635,
        "core_momentum": 0.252316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324523
      },
      {
        "date": "2024-11-01",
        "close": 101.005834,
        "direction_boundary": 92.702098,
        "core_momentum": 0.089574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324376
      },
      {
        "date": "2024-11-08",
        "close": 105.129901,
        "direction_boundary": 86.61301,
        "core_momentum": 0.213789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320167
      },
      {
        "date": "2024-11-15",
        "close": 105.632129,
        "direction_boundary": 96.884789,
        "core_momentum": 0.090286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311007
      },
      {
        "date": "2024-11-22",
        "close": 108.346094,
        "direction_boundary": 96.002725,
        "core_momentum": 0.128573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30317
      },
      {
        "date": "2024-11-29",
        "close": 107.785916,
        "direction_boundary": 98.895516,
        "core_momentum": 0.089897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300328
      },
      {
        "date": "2024-12-06",
        "close": 102.78295,
        "direction_boundary": 102.490165,
        "core_momentum": 0.002857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307325
      },
      {
        "date": "2024-12-13",
        "close": 101.034809,
        "direction_boundary": 109.736369,
        "core_momentum": -0.079295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294232
      },
      {
        "date": "2024-12-20",
        "close": 93.936005,
        "direction_boundary": 113.39741,
        "core_momentum": -0.171621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313408
      },
      {
        "date": "2024-12-27",
        "close": 92.110599,
        "direction_boundary": 112.601246,
        "core_momentum": -0.181975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312802
      },
      {
        "date": "2025-01-03",
        "close": 93.317878,
        "direction_boundary": 105.021492,
        "core_momentum": -0.11144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312741
      },
      {
        "date": "2025-01-10",
        "close": 90.600482,
        "direction_boundary": 107.602036,
        "core_momentum": -0.158004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293273
      },
      {
        "date": "2025-01-17",
        "close": 98.765399,
        "direction_boundary": 108.40191,
        "core_momentum": -0.088896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312867
      },
      {
        "date": "2025-01-24",
        "close": 97.53241,
        "direction_boundary": 108.173374,
        "core_momentum": -0.09837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296212
      },
      {
        "date": "2025-01-31",
        "close": 99.843052,
        "direction_boundary": 110.353982,
        "core_momentum": -0.095247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294006
      },
      {
        "date": "2025-02-07",
        "close": 96.493591,
        "direction_boundary": 112.763125,
        "core_momentum": -0.144281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297929
      },
      {
        "date": "2025-02-14",
        "close": 100.891579,
        "direction_boundary": 113.839145,
        "core_momentum": -0.113736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303712
      },
      {
        "date": "2025-02-21",
        "close": 96.105248,
        "direction_boundary": 118.371762,
        "core_momentum": -0.188107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302425
      },
      {
        "date": "2025-02-28",
        "close": 96.493591,
        "direction_boundary": 122.86629,
        "core_momentum": -0.214646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302573
      },
      {
        "date": "2025-03-07",
        "close": 83.202543,
        "direction_boundary": 100.088938,
        "core_momentum": -0.168714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35611
      },
      {
        "date": "2025-03-14",
        "close": 78.241458,
        "direction_boundary": 98.851039,
        "core_momentum": -0.208491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363177
      },
      {
        "date": "2025-03-21",
        "close": 76.775462,
        "direction_boundary": 104.983403,
        "core_momentum": -0.26869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362173
      },
      {
        "date": "2025-03-28",
        "close": 74.833746,
        "direction_boundary": 111.734716,
        "core_momentum": -0.330255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348058
      },
      {
        "date": "2025-04-04",
        "close": 69.358106,
        "direction_boundary": 107.097354,
        "core_momentum": -0.352383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358736
      },
      {
        "date": "2025-04-11",
        "close": 67.476515,
        "direction_boundary": 98.63231,
        "core_momentum": -0.315878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356997
      },
      {
        "date": "2025-04-18",
        "close": 67.584133,
        "direction_boundary": 95.03664,
        "core_momentum": -0.288862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344458
      },
      {
        "date": "2025-04-25",
        "close": 72.280193,
        "direction_boundary": 96.193757,
        "core_momentum": -0.248598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343362
      },
      {
        "date": "2025-05-02",
        "close": 73.434641,
        "direction_boundary": 95.600854,
        "core_momentum": -0.231862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344698
      },
      {
        "date": "2025-05-09",
        "close": 74.911943,
        "direction_boundary": 100.99436,
        "core_momentum": -0.258256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339692
      },
      {
        "date": "2025-05-16",
        "close": 80.654834,
        "direction_boundary": 95.954683,
        "core_momentum": -0.159449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359851
      },
      {
        "date": "2025-05-23",
        "close": 77.895898,
        "direction_boundary": 91.460095,
        "core_momentum": -0.148307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357564
      },
      {
        "date": "2025-05-30",
        "close": 79.431901,
        "direction_boundary": 94.902758,
        "core_momentum": -0.163018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360234
      },
      {
        "date": "2025-06-06",
        "close": 84.685619,
        "direction_boundary": 93.076234,
        "core_momentum": -0.090148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371129
      },
      {
        "date": "2025-06-13",
        "close": 85.02804,
        "direction_boundary": 87.501032,
        "core_momentum": -0.028262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371184
      },
      {
        "date": "2025-06-20",
        "close": 83.511604,
        "direction_boundary": 86.917691,
        "core_momentum": -0.039187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359214
      },
      {
        "date": "2025-06-27",
        "close": 87.777192,
        "direction_boundary": 89.365808,
        "core_momentum": -0.017777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366215
      },
      {
        "date": "2025-07-04",
        "close": 91.093588,
        "direction_boundary": 88.42336,
        "core_momentum": 0.030198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369674
      },
      {
        "date": "2025-07-11",
        "close": 91.713339,
        "direction_boundary": 95.997837,
        "core_momentum": -0.044631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367474
      },
      {
        "date": "2025-07-18",
        "close": 88.26044,
        "direction_boundary": 92.393232,
        "core_momentum": -0.04473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349472
      },
      {
        "date": "2025-07-25",
        "close": 93.808688,
        "direction_boundary": 99.42942,
        "core_momentum": -0.05653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3607
      },
      {
        "date": "2025-08-01",
        "close": 89.824574,
        "direction_boundary": 96.103572,
        "core_momentum": -0.065336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363361
      },
      {
        "date": "2025-08-08",
        "close": 93.375846,
        "direction_boundary": 96.843717,
        "core_momentum": -0.035809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365358
      },
      {
        "date": "2025-08-15",
        "close": 105.702009,
        "direction_boundary": 98.295171,
        "core_momentum": 0.075353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400222
      },
      {
        "date": "2025-08-22",
        "close": 109.853358,
        "direction_boundary": 103.408904,
        "core_momentum": 0.06232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396501
      },
      {
        "date": "2025-08-29",
        "close": 107.817033,
        "direction_boundary": 103.101311,
        "core_momentum": 0.045739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39788
      },
      {
        "date": "2025-09-05",
        "close": 110.502621,
        "direction_boundary": 97.112861,
        "core_momentum": 0.137878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332185
      },
      {
        "date": "2025-09-12",
        "close": 103.301703,
        "direction_boundary": 98.314396,
        "core_momentum": 0.050728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33485
      },
      {
        "date": "2025-09-19",
        "close": 101.058794,
        "direction_boundary": 99.496706,
        "core_momentum": 0.0157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335413
      },
      {
        "date": "2025-09-26",
        "close": 104.600229,
        "direction_boundary": 105.706239,
        "core_momentum": -0.010463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332784
      },
      {
        "date": "2025-10-03",
        "close": 107.295655,
        "direction_boundary": 104.427806,
        "core_momentum": 0.027463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307368
      },
      {
        "date": "2025-10-10",
        "close": 97.645243,
        "direction_boundary": 105.562055,
        "core_momentum": -0.074997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338917
      },
      {
        "date": "2025-10-17",
        "close": 102.967234,
        "direction_boundary": 111.089116,
        "core_momentum": -0.073111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342581
      },
      {
        "date": "2025-10-24",
        "close": 109.507472,
        "direction_boundary": 100.400261,
        "core_momentum": 0.090709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341
      },
      {
        "date": "2025-10-31",
        "close": 103.142023,
        "direction_boundary": 101.005834,
        "core_momentum": 0.021149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356862
      },
      {
        "date": "2025-11-07",
        "close": 102.637927,
        "direction_boundary": 105.129901,
        "core_momentum": -0.023704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357568
      },
      {
        "date": "2025-11-14",
        "close": 97.508007,
        "direction_boundary": 105.632129,
        "core_momentum": -0.07691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356453
      },
      {
        "date": "2025-11-21",
        "close": 99.712192,
        "direction_boundary": 108.346094,
        "core_momentum": -0.079688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351731
      },
      {
        "date": "2025-11-28",
        "close": 104.397321,
        "direction_boundary": 107.785916,
        "core_momentum": -0.031438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355124
      },
      {
        "date": "2025-12-05",
        "close": 99.672655,
        "direction_boundary": 102.78295,
        "core_momentum": -0.030261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354827
      },
      {
        "date": "2025-12-12",
        "close": 101.273902,
        "direction_boundary": 101.034809,
        "core_momentum": 0.002366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355061
      },
      {
        "date": "2025-12-19",
        "close": 104.792691,
        "direction_boundary": 93.936005,
        "core_momentum": 0.115575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355165
      },
      {
        "date": "2025-12-26",
        "close": 104.940954,
        "direction_boundary": 92.110599,
        "core_momentum": 0.139293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350275
      },
      {
        "date": "2026-01-02",
        "close": 104.209521,
        "direction_boundary": 93.317878,
        "core_momentum": 0.116716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347997
      },
      {
        "date": "2026-01-09",
        "close": 109.284837,
        "direction_boundary": 90.600482,
        "core_momentum": 0.206228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352932
      },
      {
        "date": "2026-01-16",
        "close": 114.01303,
        "direction_boundary": 98.765399,
        "core_momentum": 0.154382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350035
      },
      {
        "date": "2026-01-23",
        "close": 113.60577,
        "direction_boundary": 97.53241,
        "core_momentum": 0.1648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342547
      },
      {
        "date": "2026-01-30",
        "close": 111.122475,
        "direction_boundary": 99.843052,
        "core_momentum": 0.112972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337471
      },
      {
        "date": "2026-02-06",
        "close": 119.178283,
        "direction_boundary": 96.493591,
        "core_momentum": 0.23509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345802
      },
      {
        "date": "2026-02-13",
        "close": 114.022963,
        "direction_boundary": 100.891579,
        "core_momentum": 0.130153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311256
      },
      {
        "date": "2026-02-20",
        "close": 112.890581,
        "direction_boundary": 96.105248,
        "core_momentum": 0.174656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307402
      },
      {
        "date": "2026-02-27",
        "close": 95.487651,
        "direction_boundary": 96.493591,
        "core_momentum": -0.010425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385719
      },
      {
        "date": "2026-03-06",
        "close": 85.723336,
        "direction_boundary": 83.202543,
        "core_momentum": 0.030297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408676
      },
      {
        "date": "2026-03-13",
        "close": 81.789797,
        "direction_boundary": 78.241458,
        "core_momentum": 0.045351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403872
      },
      {
        "date": "2026-03-20",
        "close": 74.697507,
        "direction_boundary": 76.775462,
        "core_momentum": -0.027065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41925
      },
      {
        "date": "2026-03-27",
        "close": 78.591313,
        "direction_boundary": 74.833746,
        "core_momentum": 0.050212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423441
      },
      {
        "date": "2026-04-03",
        "close": 76.843074,
        "direction_boundary": 69.358106,
        "core_momentum": 0.107918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420398
      },
      {
        "date": "2026-04-10",
        "close": 79.23,
        "direction_boundary": 67.476515,
        "core_momentum": 0.174186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407497
      },
      {
        "date": "2026-04-17",
        "close": 80.55,
        "direction_boundary": 67.584133,
        "core_momentum": 0.191848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399611
      },
      {
        "date": "2026-04-24",
        "close": 79.0,
        "direction_boundary": 72.280193,
        "core_momentum": 0.092969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386386
      },
      {
        "date": "2026-05-01",
        "close": 77.642467,
        "direction_boundary": 73.434641,
        "core_momentum": 0.0573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380422
      },
      {
        "date": "2026-05-08",
        "close": 76.669205,
        "direction_boundary": 74.911943,
        "core_momentum": 0.023458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380328
      },
      {
        "date": "2026-05-15",
        "close": 73.570657,
        "direction_boundary": 80.654834,
        "core_momentum": -0.087833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378467
      },
      {
        "date": "2026-05-22",
        "close": 76.480512,
        "direction_boundary": 77.895898,
        "core_momentum": -0.01817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38202
      },
      {
        "date": "2026-05-29",
        "close": 78.536279,
        "direction_boundary": 79.431901,
        "core_momentum": -0.011275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377239
      },
      {
        "date": "2026-06-05",
        "close": 75.179519,
        "direction_boundary": 84.685619,
        "core_momentum": -0.112252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376763
      },
      {
        "date": "2026-06-12",
        "close": 76.639412,
        "direction_boundary": 85.02804,
        "core_momentum": -0.098657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377259
      },
      {
        "date": "2026-06-19",
        "close": 71.882346,
        "direction_boundary": 83.511604,
        "core_momentum": -0.139253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378483
      },
      {
        "date": "2026-06-26",
        "close": 78.198617,
        "direction_boundary": 87.777192,
        "core_momentum": -0.109124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402127
      },
      {
        "date": "2026-07-03",
        "close": 76.5,
        "direction_boundary": 91.093588,
        "core_momentum": -0.160204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402342
      },
      {
        "date": "2026-07-10",
        "close": 72.86,
        "direction_boundary": 91.713339,
        "core_momentum": -0.205568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396
      },
      {
        "date": "2026-07-17",
        "close": 76.27,
        "direction_boundary": 88.26044,
        "core_momentum": -0.135853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397017
      },
      {
        "date": "2026-07-24",
        "close": 76.66,
        "direction_boundary": 93.808688,
        "core_momentum": -0.182805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397718
      },
      {
        "date": "2026-07-31",
        "close": 74.97,
        "direction_boundary": 89.824574,
        "core_momentum": -0.165373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397725
      },
      {
        "date": "2026-08-07",
        "close": 79.55,
        "direction_boundary": 93.375846,
        "core_momentum": -0.148067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.377264,
        "volume": 1946233
      },
      {
        "date": "2023-08-25",
        "close": 95.604132,
        "volume": 2316932
      },
      {
        "date": "2023-09-01",
        "close": 102.018617,
        "volume": 1924975
      },
      {
        "date": "2023-09-08",
        "close": 93.774117,
        "volume": 2128251
      },
      {
        "date": "2023-09-15",
        "close": 89.897127,
        "volume": 3107862
      },
      {
        "date": "2023-09-22",
        "close": 87.66149,
        "volume": 3046905
      },
      {
        "date": "2023-09-29",
        "close": 89.736764,
        "volume": 5634256
      },
      {
        "date": "2023-10-06",
        "close": 85.086263,
        "volume": 2626001
      },
      {
        "date": "2023-10-13",
        "close": 85.510751,
        "volume": 2133951
      },
      {
        "date": "2023-10-20",
        "close": 84.907034,
        "volume": 2587331
      },
      {
        "date": "2023-10-27",
        "close": 80.171635,
        "volume": 1971134
      },
      {
        "date": "2023-11-03",
        "close": 92.702098,
        "volume": 2694760
      },
      {
        "date": "2023-11-10",
        "close": 86.61301,
        "volume": 3085479
      },
      {
        "date": "2023-11-17",
        "close": 96.884789,
        "volume": 2469644
      },
      {
        "date": "2023-11-24",
        "close": 96.002725,
        "volume": 1045564
      },
      {
        "date": "2023-12-01",
        "close": 98.895516,
        "volume": 2524609
      },
      {
        "date": "2023-12-08",
        "close": 102.490165,
        "volume": 4083092
      },
      {
        "date": "2023-12-15",
        "close": 109.736369,
        "volume": 3243508
      },
      {
        "date": "2023-12-22",
        "close": 113.39741,
        "volume": 2473064
      },
      {
        "date": "2023-12-29",
        "close": 112.601246,
        "volume": 1201909
      },
      {
        "date": "2024-01-05",
        "close": 105.021492,
        "volume": 1888910
      },
      {
        "date": "2024-01-12",
        "close": 107.602036,
        "volume": 1877590
      },
      {
        "date": "2024-01-19",
        "close": 108.40191,
        "volume": 1330869
      },
      {
        "date": "2024-01-26",
        "close": 108.173374,
        "volume": 1465836
      },
      {
        "date": "2024-02-02",
        "close": 110.353982,
        "volume": 1540866
      },
      {
        "date": "2024-02-09",
        "close": 112.763125,
        "volume": 1235942
      },
      {
        "date": "2024-02-16",
        "close": 113.839145,
        "volume": 1795684
      },
      {
        "date": "2024-02-23",
        "close": 118.371762,
        "volume": 1543891
      },
      {
        "date": "2024-03-01",
        "close": 122.86629,
        "volume": 2157868
      },
      {
        "date": "2024-03-08",
        "close": 100.088938,
        "volume": 6784550
      },
      {
        "date": "2024-03-15",
        "close": 98.851039,
        "volume": 3538017
      },
      {
        "date": "2024-03-22",
        "close": 104.983403,
        "volume": 2171549
      },
      {
        "date": "2024-03-29",
        "close": 111.734716,
        "volume": 1530077
      },
      {
        "date": "2024-04-05",
        "close": 107.097354,
        "volume": 1926008
      },
      {
        "date": "2024-04-12",
        "close": 98.63231,
        "volume": 2444818
      },
      {
        "date": "2024-04-19",
        "close": 95.03664,
        "volume": 2380020
      },
      {
        "date": "2024-04-26",
        "close": 96.193757,
        "volume": 2128559
      },
      {
        "date": "2024-05-03",
        "close": 95.600854,
        "volume": 2544695
      },
      {
        "date": "2024-05-10",
        "close": 100.99436,
        "volume": 2123055
      },
      {
        "date": "2024-05-17",
        "close": 95.954683,
        "volume": 1566855
      },
      {
        "date": "2024-05-24",
        "close": 91.460095,
        "volume": 1995158
      },
      {
        "date": "2024-05-31",
        "close": 94.902758,
        "volume": 2341314
      },
      {
        "date": "2024-06-07",
        "close": 93.076234,
        "volume": 3625524
      },
      {
        "date": "2024-06-14",
        "close": 87.501032,
        "volume": 3016242
      },
      {
        "date": "2024-06-21",
        "close": 86.917691,
        "volume": 2423715
      },
      {
        "date": "2024-06-28",
        "close": 89.365808,
        "volume": 2806417
      },
      {
        "date": "2024-07-05",
        "close": 88.42336,
        "volume": 2114044
      },
      {
        "date": "2024-07-12",
        "close": 95.997837,
        "volume": 2492872
      },
      {
        "date": "2024-07-19",
        "close": 92.393232,
        "volume": 2726841
      },
      {
        "date": "2024-07-26",
        "close": 99.42942,
        "volume": 3694964
      },
      {
        "date": "2024-08-02",
        "close": 96.103572,
        "volume": 2341274
      },
      {
        "date": "2024-08-09",
        "close": 96.843717,
        "volume": 2554771
      },
      {
        "date": "2024-08-16",
        "close": 98.295171,
        "volume": 1715641
      },
      {
        "date": "2024-08-23",
        "close": 103.408904,
        "volume": 1496444
      },
      {
        "date": "2024-08-30",
        "close": 103.101311,
        "volume": 1535823
      },
      {
        "date": "2024-09-06",
        "close": 97.112861,
        "volume": 1598667
      },
      {
        "date": "2024-09-13",
        "close": 98.314396,
        "volume": 3002453
      },
      {
        "date": "2024-09-20",
        "close": 99.496706,
        "volume": 3691582
      },
      {
        "date": "2024-09-27",
        "close": 105.706239,
        "volume": 4598893
      },
      {
        "date": "2024-10-04",
        "close": 104.427806,
        "volume": 2106505
      },
      {
        "date": "2024-10-11",
        "close": 105.562055,
        "volume": 2568576
      },
      {
        "date": "2024-10-18",
        "close": 111.089116,
        "volume": 2827229
      },
      {
        "date": "2024-10-25",
        "close": 100.400261,
        "volume": 2685220
      },
      {
        "date": "2024-11-01",
        "close": 101.005834,
        "volume": 2125658
      },
      {
        "date": "2024-11-08",
        "close": 105.129901,
        "volume": 2288007
      },
      {
        "date": "2024-11-15",
        "close": 105.632129,
        "volume": 3313254
      },
      {
        "date": "2024-11-22",
        "close": 108.346094,
        "volume": 2492791
      },
      {
        "date": "2024-11-29",
        "close": 107.785916,
        "volume": 1986637
      },
      {
        "date": "2024-12-06",
        "close": 102.78295,
        "volume": 3745256
      },
      {
        "date": "2024-12-13",
        "close": 101.034809,
        "volume": 2800802
      },
      {
        "date": "2024-12-20",
        "close": 93.936005,
        "volume": 3925641
      },
      {
        "date": "2024-12-27",
        "close": 92.110599,
        "volume": 1450163
      },
      {
        "date": "2025-01-03",
        "close": 93.317878,
        "volume": 1278454
      },
      {
        "date": "2025-01-10",
        "close": 90.600482,
        "volume": 2236003
      },
      {
        "date": "2025-01-17",
        "close": 98.765399,
        "volume": 3683393
      },
      {
        "date": "2025-01-24",
        "close": 97.53241,
        "volume": 2073487
      },
      {
        "date": "2025-01-31",
        "close": 99.843052,
        "volume": 4099117
      },
      {
        "date": "2025-02-07",
        "close": 96.493591,
        "volume": 2467882
      },
      {
        "date": "2025-02-14",
        "close": 100.891579,
        "volume": 2756382
      },
      {
        "date": "2025-02-21",
        "close": 96.105248,
        "volume": 1901440
      },
      {
        "date": "2025-02-28",
        "close": 96.493591,
        "volume": 2779697
      },
      {
        "date": "2025-03-07",
        "close": 83.202543,
        "volume": 9994557
      },
      {
        "date": "2025-03-14",
        "close": 78.241458,
        "volume": 6275280
      },
      {
        "date": "2025-03-21",
        "close": 76.775462,
        "volume": 5352991
      },
      {
        "date": "2025-03-28",
        "close": 74.833746,
        "volume": 3180309
      },
      {
        "date": "2025-04-04",
        "close": 69.358106,
        "volume": 4571561
      },
      {
        "date": "2025-04-11",
        "close": 67.476515,
        "volume": 6741109
      },
      {
        "date": "2025-04-18",
        "close": 67.584133,
        "volume": 3833793
      },
      {
        "date": "2025-04-25",
        "close": 72.280193,
        "volume": 3746336
      },
      {
        "date": "2025-05-02",
        "close": 73.434641,
        "volume": 2676442
      },
      {
        "date": "2025-05-09",
        "close": 74.911943,
        "volume": 2139675
      },
      {
        "date": "2025-05-16",
        "close": 80.654834,
        "volume": 3495383
      },
      {
        "date": "2025-05-23",
        "close": 77.895898,
        "volume": 3760410
      },
      {
        "date": "2025-05-30",
        "close": 79.431901,
        "volume": 2997706
      },
      {
        "date": "2025-06-06",
        "close": 84.685619,
        "volume": 6398397
      },
      {
        "date": "2025-06-13",
        "close": 85.02804,
        "volume": 3863189
      },
      {
        "date": "2025-06-20",
        "close": 83.511604,
        "volume": 3268532
      },
      {
        "date": "2025-06-27",
        "close": 87.777192,
        "volume": 2986432
      },
      {
        "date": "2025-07-04",
        "close": 91.093588,
        "volume": 3044211
      },
      {
        "date": "2025-07-11",
        "close": 91.713339,
        "volume": 3008106
      },
      {
        "date": "2025-07-18",
        "close": 88.26044,
        "volume": 2748311
      },
      {
        "date": "2025-07-25",
        "close": 93.808688,
        "volume": 2527516
      },
      {
        "date": "2025-08-01",
        "close": 89.824574,
        "volume": 3342401
      },
      {
        "date": "2025-08-08",
        "close": 93.375846,
        "volume": 2463606
      },
      {
        "date": "2025-08-15",
        "close": 105.702009,
        "volume": 6305105
      },
      {
        "date": "2025-08-22",
        "close": 109.853358,
        "volume": 3841074
      },
      {
        "date": "2025-08-29",
        "close": 107.817033,
        "volume": 2953205
      },
      {
        "date": "2025-09-05",
        "close": 110.502621,
        "volume": 2130669
      },
      {
        "date": "2025-09-12",
        "close": 103.301703,
        "volume": 3749562
      },
      {
        "date": "2025-09-19",
        "close": 101.058794,
        "volume": 5008258
      },
      {
        "date": "2025-09-26",
        "close": 104.600229,
        "volume": 5583105
      },
      {
        "date": "2025-10-03",
        "close": 107.295655,
        "volume": 2868724
      },
      {
        "date": "2025-10-10",
        "close": 97.645243,
        "volume": 3030283
      },
      {
        "date": "2025-10-17",
        "close": 102.967234,
        "volume": 2903579
      },
      {
        "date": "2025-10-24",
        "close": 109.507472,
        "volume": 3040658
      },
      {
        "date": "2025-10-31",
        "close": 103.142023,
        "volume": 2410370
      },
      {
        "date": "2025-11-07",
        "close": 102.637927,
        "volume": 1810852
      },
      {
        "date": "2025-11-14",
        "close": 97.508007,
        "volume": 1890898
      },
      {
        "date": "2025-11-21",
        "close": 99.712192,
        "volume": 2724632
      },
      {
        "date": "2025-11-28",
        "close": 104.397321,
        "volume": 2452559
      },
      {
        "date": "2025-12-05",
        "close": 99.672655,
        "volume": 5981314
      },
      {
        "date": "2025-12-12",
        "close": 101.273902,
        "volume": 4117822
      },
      {
        "date": "2025-12-19",
        "close": 104.792691,
        "volume": 3262005
      },
      {
        "date": "2025-12-26",
        "close": 104.940954,
        "volume": 1125591
      },
      {
        "date": "2026-01-02",
        "close": 104.209521,
        "volume": 1137456
      },
      {
        "date": "2026-01-09",
        "close": 109.284837,
        "volume": 2492948
      },
      {
        "date": "2026-01-16",
        "close": 114.01303,
        "volume": 3410248
      },
      {
        "date": "2026-01-23",
        "close": 113.60577,
        "volume": 1958881
      },
      {
        "date": "2026-01-30",
        "close": 111.122475,
        "volume": 2038425
      },
      {
        "date": "2026-02-06",
        "close": 119.178283,
        "volume": 3132908
      },
      {
        "date": "2026-02-13",
        "close": 114.022963,
        "volume": 1947546
      },
      {
        "date": "2026-02-20",
        "close": 112.890581,
        "volume": 1225418
      },
      {
        "date": "2026-02-27",
        "close": 95.487651,
        "volume": 5336235
      },
      {
        "date": "2026-03-06",
        "close": 85.723336,
        "volume": 5007040
      },
      {
        "date": "2026-03-13",
        "close": 81.789797,
        "volume": 3839804
      },
      {
        "date": "2026-03-20",
        "close": 74.697507,
        "volume": 4752710
      },
      {
        "date": "2026-03-27",
        "close": 78.591313,
        "volume": 4799667
      },
      {
        "date": "2026-04-03",
        "close": 76.843074,
        "volume": 3277148
      },
      {
        "date": "2026-04-10",
        "close": 79.23,
        "volume": 3617388
      },
      {
        "date": "2026-04-17",
        "close": 80.55,
        "volume": 3848632
      },
      {
        "date": "2026-04-24",
        "close": 79.0,
        "volume": 3432715
      },
      {
        "date": "2026-05-01",
        "close": 77.642467,
        "volume": 2577096
      },
      {
        "date": "2026-05-08",
        "close": 76.669205,
        "volume": 2728961
      },
      {
        "date": "2026-05-15",
        "close": 73.570657,
        "volume": 3990664
      },
      {
        "date": "2026-05-22",
        "close": 76.480512,
        "volume": 3287583
      },
      {
        "date": "2026-05-29",
        "close": 78.536279,
        "volume": 2473591
      },
      {
        "date": "2026-06-05",
        "close": 75.179519,
        "volume": 5748025
      },
      {
        "date": "2026-06-12",
        "close": 76.639412,
        "volume": 4769180
      },
      {
        "date": "2026-06-19",
        "close": 71.882346,
        "volume": 3606695
      },
      {
        "date": "2026-06-26",
        "close": 78.198617,
        "volume": 4233326
      },
      {
        "date": "2026-07-03",
        "close": 76.5,
        "volume": 3150340
      },
      {
        "date": "2026-07-10",
        "close": 72.86,
        "volume": 3757937
      },
      {
        "date": "2026-07-17",
        "close": 76.27,
        "volume": 3350652
      },
      {
        "date": "2026-07-24",
        "close": 76.66,
        "volume": 2976598
      },
      {
        "date": "2026-07-31",
        "close": 74.97,
        "volume": 3002359
      },
      {
        "date": "2026-08-07",
        "close": 79.55,
        "volume": 2455558
      }
    ],
    "sharemaestro_context": {
      "trend": 85.278493,
      "fair_value": 94.609649,
      "market_activity": -32.808625,
      "market_dynamics": 0.216317,
      "relative_strength": -24.501712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.038621,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5333,
        "conditional_difference": 0.03836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.148738,
        "directional_follow_through": 0.375,
        "regime_survival": 0.375,
        "conditional_difference": 0.172752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055353,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.074432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.030198,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.045799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.043927
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.054503
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.058128
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.028891
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.114706
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.045886
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.024457
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.081273
      }
    ]
  }
}