{
  "ticker": {
    "uuid": "5ceb6172-c477-4862-8c3d-7fea6337517a",
    "symbol": "605118",
    "name": "Xiamen Leading Optics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.9,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.657118,
    "boundary_margin": -0.055505,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.501262,
    "volatility_stability": 1.2625,
    "risk_context": 0.1995,
    "current_regime": {
      "move": 0.080983,
      "interruption": 0.080983,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.976,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.839682,
        "direction_boundary": 12.327921,
        "core_momentum": 0.122629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597371
      },
      {
        "date": "2023-08-04",
        "close": 14.106195,
        "direction_boundary": 12.895593,
        "core_momentum": 0.093877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596104
      },
      {
        "date": "2023-08-11",
        "close": 13.744496,
        "direction_boundary": 13.520031,
        "core_momentum": 0.016602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597159
      },
      {
        "date": "2023-08-18",
        "close": 13.630278,
        "direction_boundary": 14.617528,
        "core_momentum": -0.067539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596895
      },
      {
        "date": "2023-08-25",
        "close": 13.021103,
        "direction_boundary": 14.059318,
        "core_momentum": -0.073845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6002
      },
      {
        "date": "2023-09-01",
        "close": 14.125232,
        "direction_boundary": 14.64591,
        "core_momentum": -0.035551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610873
      },
      {
        "date": "2023-09-08",
        "close": 14.544039,
        "direction_boundary": 13.236194,
        "core_momentum": 0.098808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612025
      },
      {
        "date": "2023-09-15",
        "close": 14.334636,
        "direction_boundary": 13.491647,
        "core_momentum": 0.062482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611955
      },
      {
        "date": "2023-09-22",
        "close": 14.258488,
        "direction_boundary": 13.557875,
        "core_momentum": 0.051676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606534
      },
      {
        "date": "2023-09-29",
        "close": 14.496448,
        "direction_boundary": 12.602296,
        "core_momentum": 0.150302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606913
      },
      {
        "date": "2023-10-27",
        "close": 14.001493,
        "direction_boundary": 12.091393,
        "core_momentum": 0.157972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60123
      },
      {
        "date": "2023-11-03",
        "close": 14.753443,
        "direction_boundary": 12.545529,
        "core_momentum": 0.175992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603692
      },
      {
        "date": "2023-11-10",
        "close": 15.448282,
        "direction_boundary": 12.15762,
        "core_momentum": 0.270667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602804
      },
      {
        "date": "2023-11-17",
        "close": 16.400118,
        "direction_boundary": 13.160505,
        "core_momentum": 0.246162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605198
      },
      {
        "date": "2023-11-24",
        "close": 15.610093,
        "direction_boundary": 12.923977,
        "core_momentum": 0.20784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578991
      },
      {
        "date": "2023-12-01",
        "close": 16.657114,
        "direction_boundary": 13.188889,
        "core_momentum": 0.262966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562454
      },
      {
        "date": "2023-12-08",
        "close": 16.695187,
        "direction_boundary": 12.536067,
        "core_momentum": 0.331772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472707
      },
      {
        "date": "2023-12-15",
        "close": 17.13303,
        "direction_boundary": 12.971282,
        "core_momentum": 0.320843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432047
      },
      {
        "date": "2023-12-22",
        "close": 16.428673,
        "direction_boundary": 12.734752,
        "core_momentum": 0.290066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436227
      },
      {
        "date": "2023-12-29",
        "close": 23.024891,
        "direction_boundary": 12.40361,
        "core_momentum": 0.856306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638826
      },
      {
        "date": "2024-01-05",
        "close": 22.568007,
        "direction_boundary": 11.589949,
        "core_momentum": 0.947205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640403
      },
      {
        "date": "2024-01-12",
        "close": 19.341288,
        "direction_boundary": 11.826478,
        "core_momentum": 0.635422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679917
      },
      {
        "date": "2024-01-19",
        "close": 18.446562,
        "direction_boundary": 12.857748,
        "core_momentum": 0.434665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669733
      },
      {
        "date": "2024-01-26",
        "close": 17.542318,
        "direction_boundary": 13.264579,
        "core_momentum": 0.322493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597032
      },
      {
        "date": "2024-02-02",
        "close": 14.201379,
        "direction_boundary": 12.933437,
        "core_momentum": 0.098036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666671
      },
      {
        "date": "2024-02-09",
        "close": 12.145415,
        "direction_boundary": 13.387573,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700688
      },
      {
        "date": "2024-02-23",
        "close": 15.105622,
        "direction_boundary": 13.548413,
        "core_momentum": 0.114937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765376
      },
      {
        "date": "2024-03-01",
        "close": 16.019382,
        "direction_boundary": 13.34973,
        "core_momentum": 0.199978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768921
      },
      {
        "date": "2024-03-08",
        "close": 15.800462,
        "direction_boundary": 13.472724,
        "core_momentum": 0.172774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765875
      },
      {
        "date": "2024-03-15",
        "close": 16.50482,
        "direction_boundary": 13.34973,
        "core_momentum": 0.236341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760351
      },
      {
        "date": "2024-03-22",
        "close": 17.751722,
        "direction_boundary": 13.387573,
        "core_momentum": 0.325985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765405
      },
      {
        "date": "2024-03-29",
        "close": 18.465599,
        "direction_boundary": 13.179427,
        "core_momentum": 0.401093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765934
      },
      {
        "date": "2024-04-05",
        "close": 17.64702,
        "direction_boundary": 13.993089,
        "core_momentum": 0.261124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76951
      },
      {
        "date": "2024-04-12",
        "close": 18.037273,
        "direction_boundary": 13.964705,
        "core_momentum": 0.291633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769661
      },
      {
        "date": "2024-04-19",
        "close": 16.695187,
        "direction_boundary": 13.964705,
        "core_momentum": 0.195527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778787
      },
      {
        "date": "2024-04-26",
        "close": 16.72374,
        "direction_boundary": 13.756559,
        "core_momentum": 0.215692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771246
      },
      {
        "date": "2024-05-03",
        "close": 17.580391,
        "direction_boundary": 12.526607,
        "core_momentum": 0.403444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772686
      },
      {
        "date": "2024-05-10",
        "close": 16.942663,
        "direction_boundary": 12.271153,
        "core_momentum": 0.38069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772538
      },
      {
        "date": "2024-05-17",
        "close": 16.847481,
        "direction_boundary": 11.845401,
        "core_momentum": 0.42228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770413
      },
      {
        "date": "2024-05-24",
        "close": 15.962272,
        "direction_boundary": 11.637255,
        "core_momentum": 0.371653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769893
      },
      {
        "date": "2024-05-31",
        "close": 16.181196,
        "direction_boundary": 13.482184,
        "core_momentum": 0.200191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766934
      },
      {
        "date": "2024-06-07",
        "close": 14.977387,
        "direction_boundary": 15.185198,
        "core_momentum": -0.013685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768727
      },
      {
        "date": "2024-06-14",
        "close": 14.90966,
        "direction_boundary": 18.827753,
        "core_momentum": -0.208102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768673
      },
      {
        "date": "2024-06-21",
        "close": 14.822582,
        "direction_boundary": 16.371563,
        "core_momentum": -0.094614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767435
      },
      {
        "date": "2024-06-28",
        "close": 14.406545,
        "direction_boundary": 16.457228,
        "core_momentum": -0.124607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766381
      },
      {
        "date": "2024-07-05",
        "close": 13.429338,
        "direction_boundary": 16.190712,
        "core_momentum": -0.170553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590168
      },
      {
        "date": "2024-07-12",
        "close": 14.261415,
        "direction_boundary": 16.533377,
        "core_momentum": -0.137417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60073
      },
      {
        "date": "2024-07-19",
        "close": 13.748623,
        "direction_boundary": 16.257341,
        "core_momentum": -0.154313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568499
      },
      {
        "date": "2024-07-26",
        "close": 13.245506,
        "direction_boundary": 17.989681,
        "core_momentum": -0.263716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567456
      },
      {
        "date": "2024-08-02",
        "close": 13.574467,
        "direction_boundary": 14.47741,
        "core_momentum": -0.062369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567043
      },
      {
        "date": "2024-08-09",
        "close": 13.090701,
        "direction_boundary": 13.839682,
        "core_momentum": -0.054118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48933
      },
      {
        "date": "2024-08-16",
        "close": 14.996738,
        "direction_boundary": 14.106195,
        "core_momentum": 0.063131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473891
      },
      {
        "date": "2024-08-23",
        "close": 13.419662,
        "direction_boundary": 13.744496,
        "core_momentum": -0.023634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39555
      },
      {
        "date": "2024-08-30",
        "close": 13.719597,
        "direction_boundary": 13.630278,
        "core_momentum": 0.006553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386998
      },
      {
        "date": "2024-09-06",
        "close": 13.593818,
        "direction_boundary": 13.021103,
        "core_momentum": 0.043984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386866
      },
      {
        "date": "2024-09-13",
        "close": 13.274532,
        "direction_boundary": 14.125232,
        "core_momentum": -0.060226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380897
      },
      {
        "date": "2024-09-20",
        "close": 13.419662,
        "direction_boundary": 14.544039,
        "core_momentum": -0.077308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363785
      },
      {
        "date": "2024-09-27",
        "close": 14.954491,
        "direction_boundary": 14.334636,
        "core_momentum": 0.043242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39406
      },
      {
        "date": "2024-10-04",
        "close": 16.288322,
        "direction_boundary": 14.258488,
        "core_momentum": 0.14236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410728
      },
      {
        "date": "2024-10-11",
        "close": 14.808451,
        "direction_boundary": 14.496448,
        "core_momentum": 0.021523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428237
      },
      {
        "date": "2024-10-18",
        "close": 15.976769,
        "direction_boundary": 14.525002,
        "core_momentum": 0.09995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431054
      },
      {
        "date": "2024-10-25",
        "close": 16.288322,
        "direction_boundary": 13.544613,
        "core_momentum": 0.202568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432022
      },
      {
        "date": "2024-11-01",
        "close": 15.94756,
        "direction_boundary": 14.001493,
        "core_momentum": 0.13899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42646
      },
      {
        "date": "2024-11-08",
        "close": 16.570667,
        "direction_boundary": 14.753443,
        "core_momentum": 0.123173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427515
      },
      {
        "date": "2024-11-15",
        "close": 15.918355,
        "direction_boundary": 15.448282,
        "core_momentum": 0.030429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430955
      },
      {
        "date": "2024-11-22",
        "close": 15.441291,
        "direction_boundary": 16.400118,
        "core_momentum": -0.058465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426509
      },
      {
        "date": "2024-11-29",
        "close": 15.801522,
        "direction_boundary": 15.610093,
        "core_momentum": 0.012263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427369
      },
      {
        "date": "2024-12-06",
        "close": 16.70697,
        "direction_boundary": 16.657114,
        "core_momentum": 0.002993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419553
      },
      {
        "date": "2024-12-13",
        "close": 16.736179,
        "direction_boundary": 16.695187,
        "core_momentum": 0.002455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419382
      },
      {
        "date": "2024-12-20",
        "close": 17.16456,
        "direction_boundary": 17.13303,
        "core_momentum": 0.00184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420074
      },
      {
        "date": "2024-12-27",
        "close": 17.554001,
        "direction_boundary": 16.428673,
        "core_momentum": 0.068498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417732
      },
      {
        "date": "2025-01-03",
        "close": 17.369019,
        "direction_boundary": 23.024891,
        "core_momentum": -0.245642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403447
      },
      {
        "date": "2025-01-10",
        "close": 18.654169,
        "direction_boundary": 22.568007,
        "core_momentum": -0.173424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406543
      },
      {
        "date": "2025-01-17",
        "close": 16.00598,
        "direction_boundary": 19.341288,
        "core_momentum": -0.172445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461787
      },
      {
        "date": "2025-01-24",
        "close": 18.235521,
        "direction_boundary": 18.446562,
        "core_momentum": -0.011441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488257
      },
      {
        "date": "2025-01-31",
        "close": 17.846081,
        "direction_boundary": 17.542318,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490131
      },
      {
        "date": "2025-02-07",
        "close": 19.423315,
        "direction_boundary": 14.201379,
        "core_momentum": 0.367706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495703
      },
      {
        "date": "2025-02-14",
        "close": 18.362089,
        "direction_boundary": 12.145415,
        "core_momentum": 0.511854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473185
      },
      {
        "date": "2025-02-21",
        "close": 19.754337,
        "direction_boundary": 15.105622,
        "core_momentum": 0.307747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448941
      },
      {
        "date": "2025-02-28",
        "close": 18.75153,
        "direction_boundary": 16.019382,
        "core_momentum": 0.170553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458246
      },
      {
        "date": "2025-03-07",
        "close": 20.844769,
        "direction_boundary": 15.800462,
        "core_momentum": 0.319251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475049
      },
      {
        "date": "2025-03-14",
        "close": 22.246752,
        "direction_boundary": 16.50482,
        "core_momentum": 0.347894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475988
      },
      {
        "date": "2025-03-21",
        "close": 22.256487,
        "direction_boundary": 17.751722,
        "core_momentum": 0.253765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476601
      },
      {
        "date": "2025-03-28",
        "close": 19.93932,
        "direction_boundary": 18.465599,
        "core_momentum": 0.079809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491112
      },
      {
        "date": "2025-04-04",
        "close": 19.355162,
        "direction_boundary": 17.64702,
        "core_momentum": 0.096795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482117
      },
      {
        "date": "2025-04-11",
        "close": 16.599874,
        "direction_boundary": 18.037273,
        "core_momentum": -0.07969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512583
      },
      {
        "date": "2025-04-18",
        "close": 16.395418,
        "direction_boundary": 16.695187,
        "core_momentum": -0.017955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502461
      },
      {
        "date": "2025-04-25",
        "close": 17.242449,
        "direction_boundary": 16.72374,
        "core_momentum": 0.031016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506555
      },
      {
        "date": "2025-05-02",
        "close": 18.225784,
        "direction_boundary": 17.580391,
        "core_momentum": 0.036711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510622
      },
      {
        "date": "2025-05-09",
        "close": 18.556808,
        "direction_boundary": 16.942663,
        "core_momentum": 0.095271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508753
      },
      {
        "date": "2025-05-16",
        "close": 18.293938,
        "direction_boundary": 16.847481,
        "core_momentum": 0.085856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505479
      },
      {
        "date": "2025-05-23",
        "close": 18.488659,
        "direction_boundary": 15.962272,
        "core_momentum": 0.158272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502866
      },
      {
        "date": "2025-05-30",
        "close": 20.316368,
        "direction_boundary": 16.181196,
        "core_momentum": 0.255554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516934
      },
      {
        "date": "2025-06-06",
        "close": 23.245567,
        "direction_boundary": 14.977387,
        "core_momentum": 0.552044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541996
      },
      {
        "date": "2025-06-13",
        "close": 21.929407,
        "direction_boundary": 14.90966,
        "core_momentum": 0.470819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550746
      },
      {
        "date": "2025-06-20",
        "close": 24.146097,
        "direction_boundary": 14.822582,
        "core_momentum": 0.629007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563248
      },
      {
        "date": "2025-06-27",
        "close": 23.987762,
        "direction_boundary": 14.406545,
        "core_momentum": 0.66506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563726
      },
      {
        "date": "2025-07-04",
        "close": 25.264339,
        "direction_boundary": 13.429338,
        "core_momentum": 0.88128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565367
      },
      {
        "date": "2025-07-11",
        "close": 26.620083,
        "direction_boundary": 14.261415,
        "core_momentum": 0.866581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562127
      },
      {
        "date": "2025-07-18",
        "close": 30.806065,
        "direction_boundary": 13.748623,
        "core_momentum": 1.240665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537133
      },
      {
        "date": "2025-07-25",
        "close": 30.687315,
        "direction_boundary": 13.245506,
        "core_momentum": 1.31681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516399
      },
      {
        "date": "2025-08-01",
        "close": 31.657118,
        "direction_boundary": 13.574467,
        "core_momentum": 1.332108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513067
      },
      {
        "date": "2025-08-08",
        "close": 33.220676,
        "direction_boundary": 13.090701,
        "core_momentum": 1.537731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506612
      },
      {
        "date": "2025-08-15",
        "close": 32.003475,
        "direction_boundary": 14.996738,
        "core_momentum": 1.134029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501542
      },
      {
        "date": "2025-08-22",
        "close": 30.776379,
        "direction_boundary": 13.419662,
        "core_momentum": 1.29338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502533
      },
      {
        "date": "2025-08-29",
        "close": 30.707108,
        "direction_boundary": 13.719597,
        "core_momentum": 1.238193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493487
      },
      {
        "date": "2025-09-05",
        "close": 30.420124,
        "direction_boundary": 13.593818,
        "core_momentum": 1.237791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478569
      },
      {
        "date": "2025-09-12",
        "close": 29.925327,
        "direction_boundary": 13.274532,
        "core_momentum": 1.254341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474679
      },
      {
        "date": "2025-09-19",
        "close": 29.569073,
        "direction_boundary": 13.419662,
        "core_momentum": 1.203414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475564
      },
      {
        "date": "2025-09-26",
        "close": 28.529999,
        "direction_boundary": 14.954491,
        "core_momentum": 0.907788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448199
      },
      {
        "date": "2025-10-03",
        "close": 29.049999,
        "direction_boundary": 16.288322,
        "core_momentum": 0.783486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443798
      },
      {
        "date": "2025-10-10",
        "close": 28.389999,
        "direction_boundary": 14.808451,
        "core_momentum": 0.917148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376005
      },
      {
        "date": "2025-10-17",
        "close": 27.35,
        "direction_boundary": 15.976769,
        "core_momentum": 0.711861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381927
      },
      {
        "date": "2025-10-24",
        "close": 28.52,
        "direction_boundary": 16.288322,
        "core_momentum": 0.750948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380743
      },
      {
        "date": "2025-10-31",
        "close": 28.0,
        "direction_boundary": 15.94756,
        "core_momentum": 0.755754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380512
      },
      {
        "date": "2025-11-07",
        "close": 28.08,
        "direction_boundary": 16.570667,
        "core_momentum": 0.694561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380973
      },
      {
        "date": "2025-11-14",
        "close": 27.15,
        "direction_boundary": 15.918355,
        "core_momentum": 0.705578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384981
      },
      {
        "date": "2025-11-21",
        "close": 25.84,
        "direction_boundary": 15.441291,
        "core_momentum": 0.673435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395281
      },
      {
        "date": "2025-11-28",
        "close": 27.799999,
        "direction_boundary": 15.801522,
        "core_momentum": 0.759324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387582
      },
      {
        "date": "2025-12-05",
        "close": 28.379999,
        "direction_boundary": 16.70697,
        "core_momentum": 0.698692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345387
      },
      {
        "date": "2025-12-12",
        "close": 28.620001,
        "direction_boundary": 16.736179,
        "core_momentum": 0.710068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332038
      },
      {
        "date": "2025-12-19",
        "close": 28.809999,
        "direction_boundary": 17.16456,
        "core_momentum": 0.678458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307972
      },
      {
        "date": "2025-12-26",
        "close": 29.6,
        "direction_boundary": 17.554001,
        "core_momentum": 0.686225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308582
      },
      {
        "date": "2026-01-02",
        "close": 30.110001,
        "direction_boundary": 17.369019,
        "core_momentum": 0.733546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302426
      },
      {
        "date": "2026-01-09",
        "close": 30.93,
        "direction_boundary": 18.654169,
        "core_momentum": 0.658074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296777
      },
      {
        "date": "2026-01-16",
        "close": 36.389999,
        "direction_boundary": 16.00598,
        "core_momentum": 1.273525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312845
      },
      {
        "date": "2026-01-23",
        "close": 41.740002,
        "direction_boundary": 18.235521,
        "core_momentum": 1.288939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361008
      },
      {
        "date": "2026-01-30",
        "close": 40.52,
        "direction_boundary": 17.846081,
        "core_momentum": 1.270527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364339
      },
      {
        "date": "2026-02-06",
        "close": 42.459999,
        "direction_boundary": 19.423315,
        "core_momentum": 1.186033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364038
      },
      {
        "date": "2026-02-13",
        "close": 43.959999,
        "direction_boundary": 18.362089,
        "core_momentum": 1.394063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359205
      },
      {
        "date": "2026-02-27",
        "close": 44.16,
        "direction_boundary": 19.754337,
        "core_momentum": 1.235458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351759
      },
      {
        "date": "2026-03-06",
        "close": 44.25,
        "direction_boundary": 18.75153,
        "core_momentum": 1.359807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351416
      },
      {
        "date": "2026-03-13",
        "close": 41.700001,
        "direction_boundary": 20.844769,
        "core_momentum": 1.000502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364663
      },
      {
        "date": "2026-03-20",
        "close": 41.669998,
        "direction_boundary": 22.246752,
        "core_momentum": 0.873082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362853
      },
      {
        "date": "2026-03-27",
        "close": 39.0,
        "direction_boundary": 22.256487,
        "core_momentum": 0.752298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377733
      },
      {
        "date": "2026-04-03",
        "close": 41.389999,
        "direction_boundary": 19.93932,
        "core_momentum": 1.075798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377417
      },
      {
        "date": "2026-04-10",
        "close": 43.900002,
        "direction_boundary": 19.355162,
        "core_momentum": 1.268129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382439
      },
      {
        "date": "2026-04-17",
        "close": 42.272064,
        "direction_boundary": 16.599874,
        "core_momentum": 1.546529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385982
      },
      {
        "date": "2026-04-24",
        "close": 42.65852,
        "direction_boundary": 16.395418,
        "core_momentum": 1.601856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378621
      },
      {
        "date": "2026-05-01",
        "close": 47.880596,
        "direction_boundary": 17.242449,
        "core_momentum": 1.776902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401332
      },
      {
        "date": "2026-05-08",
        "close": 47.959869,
        "direction_boundary": 18.225784,
        "core_momentum": 1.63143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398455
      },
      {
        "date": "2026-05-15",
        "close": 44.640331,
        "direction_boundary": 18.556808,
        "core_momentum": 1.405604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418075
      },
      {
        "date": "2026-05-22",
        "close": 40.964069,
        "direction_boundary": 18.293938,
        "core_momentum": 1.239215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436815
      },
      {
        "date": "2026-05-29",
        "close": 35.67263,
        "direction_boundary": 18.488659,
        "core_momentum": 0.929433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47874
      },
      {
        "date": "2026-06-05",
        "close": 34.324997,
        "direction_boundary": 20.316368,
        "core_momentum": 0.689524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475443
      },
      {
        "date": "2026-06-12",
        "close": 32.244095,
        "direction_boundary": 23.245567,
        "core_momentum": 0.387107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484955
      },
      {
        "date": "2026-06-19",
        "close": 32.700001,
        "direction_boundary": 21.929407,
        "core_momentum": 0.491148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485099
      },
      {
        "date": "2026-06-26",
        "close": 32.5,
        "direction_boundary": 24.146097,
        "core_momentum": 0.345973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485343
      },
      {
        "date": "2026-07-03",
        "close": 36.16,
        "direction_boundary": 23.987762,
        "core_momentum": 0.507435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504881
      },
      {
        "date": "2026-07-10",
        "close": 33.619999,
        "direction_boundary": 25.264339,
        "core_momentum": 0.330729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516795
      },
      {
        "date": "2026-07-17",
        "close": 27.66,
        "direction_boundary": 26.620083,
        "core_momentum": 0.039065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584604
      },
      {
        "date": "2026-07-24",
        "close": 27.66,
        "direction_boundary": 30.806065,
        "core_momentum": -0.102125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53299
      },
      {
        "date": "2026-07-31",
        "close": 28.15,
        "direction_boundary": 30.687315,
        "core_momentum": -0.082683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490834
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "direction_boundary": 31.657118,
        "core_momentum": -0.055505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501262
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.839682,
        "volume": 16508401
      },
      {
        "date": "2023-08-04",
        "close": 14.106195,
        "volume": 13863860
      },
      {
        "date": "2023-08-11",
        "close": 13.744496,
        "volume": 12143890
      },
      {
        "date": "2023-08-18",
        "close": 13.630278,
        "volume": 7309400
      },
      {
        "date": "2023-08-25",
        "close": 13.021103,
        "volume": 7807800
      },
      {
        "date": "2023-09-01",
        "close": 14.125232,
        "volume": 10871629
      },
      {
        "date": "2023-09-08",
        "close": 14.544039,
        "volume": 11743430
      },
      {
        "date": "2023-09-15",
        "close": 14.334636,
        "volume": 8299300
      },
      {
        "date": "2023-09-22",
        "close": 14.258488,
        "volume": 9175800
      },
      {
        "date": "2023-09-29",
        "close": 14.496448,
        "volume": 8023400
      },
      {
        "date": "2023-10-13",
        "close": 14.525002,
        "volume": 13156200
      },
      {
        "date": "2023-10-20",
        "close": 13.544613,
        "volume": 11317586
      },
      {
        "date": "2023-10-27",
        "close": 14.001493,
        "volume": 8708900
      },
      {
        "date": "2023-11-03",
        "close": 14.753443,
        "volume": 14135196
      },
      {
        "date": "2023-11-10",
        "close": 15.448282,
        "volume": 13887800
      },
      {
        "date": "2023-11-17",
        "close": 16.400118,
        "volume": 29232875
      },
      {
        "date": "2023-11-24",
        "close": 15.610093,
        "volume": 25426995
      },
      {
        "date": "2023-12-01",
        "close": 16.657114,
        "volume": 33117562
      },
      {
        "date": "2023-12-08",
        "close": 16.695187,
        "volume": 23665676
      },
      {
        "date": "2023-12-15",
        "close": 17.13303,
        "volume": 82058953
      },
      {
        "date": "2023-12-22",
        "close": 16.428673,
        "volume": 43181698
      },
      {
        "date": "2023-12-29",
        "close": 23.024891,
        "volume": 92293249
      },
      {
        "date": "2024-01-05",
        "close": 22.568007,
        "volume": 93011499
      },
      {
        "date": "2024-01-12",
        "close": 19.341288,
        "volume": 86742970
      },
      {
        "date": "2024-01-19",
        "close": 18.446562,
        "volume": 44507662
      },
      {
        "date": "2024-01-26",
        "close": 17.542318,
        "volume": 30466135
      },
      {
        "date": "2024-02-02",
        "close": 14.201379,
        "volume": 20959610
      },
      {
        "date": "2024-02-09",
        "close": 12.145415,
        "volume": 30919152
      },
      {
        "date": "2024-02-23",
        "close": 15.105622,
        "volume": 40965133
      },
      {
        "date": "2024-03-01",
        "close": 16.019382,
        "volume": 43520210
      },
      {
        "date": "2024-03-08",
        "close": 15.800462,
        "volume": 45454782
      },
      {
        "date": "2024-03-15",
        "close": 16.50482,
        "volume": 42283800
      },
      {
        "date": "2024-03-22",
        "close": 17.751722,
        "volume": 73517079
      },
      {
        "date": "2024-03-29",
        "close": 18.465599,
        "volume": 44214703
      },
      {
        "date": "2024-04-05",
        "close": 17.64702,
        "volume": 25288091
      },
      {
        "date": "2024-04-12",
        "close": 18.037273,
        "volume": 37297454
      },
      {
        "date": "2024-04-19",
        "close": 16.695187,
        "volume": 48723450
      },
      {
        "date": "2024-04-26",
        "close": 16.72374,
        "volume": 26901436
      },
      {
        "date": "2024-05-03",
        "close": 17.580391,
        "volume": 14607921
      },
      {
        "date": "2024-05-10",
        "close": 16.942663,
        "volume": 19238479
      },
      {
        "date": "2024-05-17",
        "close": 16.847481,
        "volume": 15254600
      },
      {
        "date": "2024-05-24",
        "close": 15.962272,
        "volume": 17996056
      },
      {
        "date": "2024-05-31",
        "close": 16.181196,
        "volume": 13208856
      },
      {
        "date": "2024-06-07",
        "close": 14.977387,
        "volume": 14115200
      },
      {
        "date": "2024-06-14",
        "close": 14.90966,
        "volume": 11326642
      },
      {
        "date": "2024-06-21",
        "close": 14.822582,
        "volume": 8802400
      },
      {
        "date": "2024-06-28",
        "close": 14.406545,
        "volume": 9836000
      },
      {
        "date": "2024-07-05",
        "close": 13.429338,
        "volume": 5868179
      },
      {
        "date": "2024-07-12",
        "close": 14.261415,
        "volume": 7935300
      },
      {
        "date": "2024-07-19",
        "close": 13.748623,
        "volume": 7559600
      },
      {
        "date": "2024-07-26",
        "close": 13.245506,
        "volume": 6994000
      },
      {
        "date": "2024-08-02",
        "close": 13.574467,
        "volume": 7339200
      },
      {
        "date": "2024-08-09",
        "close": 13.090701,
        "volume": 7061921
      },
      {
        "date": "2024-08-16",
        "close": 14.996738,
        "volume": 15430415
      },
      {
        "date": "2024-08-23",
        "close": 13.419662,
        "volume": 35862860
      },
      {
        "date": "2024-08-30",
        "close": 13.719597,
        "volume": 15216100
      },
      {
        "date": "2024-09-06",
        "close": 13.593818,
        "volume": 34916900
      },
      {
        "date": "2024-09-13",
        "close": 13.274532,
        "volume": 10578700
      },
      {
        "date": "2024-09-20",
        "close": 13.419662,
        "volume": 4609400
      },
      {
        "date": "2024-09-27",
        "close": 14.954491,
        "volume": 14439200
      },
      {
        "date": "2024-10-04",
        "close": 16.288322,
        "volume": 8261600
      },
      {
        "date": "2024-10-11",
        "close": 14.808451,
        "volume": 21735670
      },
      {
        "date": "2024-10-18",
        "close": 15.976769,
        "volume": 23820823
      },
      {
        "date": "2024-10-25",
        "close": 16.288322,
        "volume": 19555226
      },
      {
        "date": "2024-11-01",
        "close": 15.94756,
        "volume": 42607498
      },
      {
        "date": "2024-11-08",
        "close": 16.570667,
        "volume": 24789500
      },
      {
        "date": "2024-11-15",
        "close": 15.918355,
        "volume": 21699000
      },
      {
        "date": "2024-11-22",
        "close": 15.441291,
        "volume": 14558959
      },
      {
        "date": "2024-11-29",
        "close": 15.801522,
        "volume": 11810853
      },
      {
        "date": "2024-12-06",
        "close": 16.70697,
        "volume": 21845145
      },
      {
        "date": "2024-12-13",
        "close": 16.736179,
        "volume": 20001378
      },
      {
        "date": "2024-12-20",
        "close": 17.16456,
        "volume": 22448954
      },
      {
        "date": "2024-12-27",
        "close": 17.554001,
        "volume": 43928010
      },
      {
        "date": "2025-01-03",
        "close": 17.369019,
        "volume": 36978000
      },
      {
        "date": "2025-01-10",
        "close": 18.654169,
        "volume": 51701223
      },
      {
        "date": "2025-01-17",
        "close": 16.00598,
        "volume": 57447349
      },
      {
        "date": "2025-01-24",
        "close": 18.235521,
        "volume": 63380535
      },
      {
        "date": "2025-01-31",
        "close": 17.846081,
        "volume": 7063600
      },
      {
        "date": "2025-02-07",
        "close": 19.423315,
        "volume": 34389275
      },
      {
        "date": "2025-02-14",
        "close": 18.362089,
        "volume": 32587010
      },
      {
        "date": "2025-02-21",
        "close": 19.754337,
        "volume": 39708110
      },
      {
        "date": "2025-02-28",
        "close": 18.75153,
        "volume": 27114660
      },
      {
        "date": "2025-03-07",
        "close": 20.844769,
        "volume": 28997549
      },
      {
        "date": "2025-03-14",
        "close": 22.246752,
        "volume": 87941949
      },
      {
        "date": "2025-03-21",
        "close": 22.256487,
        "volume": 84923894
      },
      {
        "date": "2025-03-28",
        "close": 19.93932,
        "volume": 45395930
      },
      {
        "date": "2025-04-04",
        "close": 19.355162,
        "volume": 17672500
      },
      {
        "date": "2025-04-11",
        "close": 16.599874,
        "volume": 32905764
      },
      {
        "date": "2025-04-18",
        "close": 16.395418,
        "volume": 14488465
      },
      {
        "date": "2025-04-25",
        "close": 17.242449,
        "volume": 18874182
      },
      {
        "date": "2025-05-02",
        "close": 18.225784,
        "volume": 11182211
      },
      {
        "date": "2025-05-09",
        "close": 18.556808,
        "volume": 13803435
      },
      {
        "date": "2025-05-16",
        "close": 18.293938,
        "volume": 12575710
      },
      {
        "date": "2025-05-23",
        "close": 18.488659,
        "volume": 15415500
      },
      {
        "date": "2025-05-30",
        "close": 20.316368,
        "volume": 22367985
      },
      {
        "date": "2025-06-06",
        "close": 23.245567,
        "volume": 45849604
      },
      {
        "date": "2025-06-13",
        "close": 21.929407,
        "volume": 26391069
      },
      {
        "date": "2025-06-20",
        "close": 24.146097,
        "volume": 33309470
      },
      {
        "date": "2025-06-27",
        "close": 23.987762,
        "volume": 22790800
      },
      {
        "date": "2025-07-04",
        "close": 25.264339,
        "volume": 23457708
      },
      {
        "date": "2025-07-11",
        "close": 26.620083,
        "volume": 24966435
      },
      {
        "date": "2025-07-18",
        "close": 30.806065,
        "volume": 31447600
      },
      {
        "date": "2025-07-25",
        "close": 30.687315,
        "volume": 64465906
      },
      {
        "date": "2025-08-01",
        "close": 31.657118,
        "volume": 45511820
      },
      {
        "date": "2025-08-08",
        "close": 33.220676,
        "volume": 46992260
      },
      {
        "date": "2025-08-15",
        "close": 32.003475,
        "volume": 32591289
      },
      {
        "date": "2025-08-22",
        "close": 30.776379,
        "volume": 26331346
      },
      {
        "date": "2025-08-29",
        "close": 30.707108,
        "volume": 28847267
      },
      {
        "date": "2025-09-05",
        "close": 30.420124,
        "volume": 38302800
      },
      {
        "date": "2025-09-12",
        "close": 29.925327,
        "volume": 20702000
      },
      {
        "date": "2025-09-19",
        "close": 29.569073,
        "volume": 14855700
      },
      {
        "date": "2025-09-26",
        "close": 28.529999,
        "volume": 16396500
      },
      {
        "date": "2025-10-03",
        "close": 29.049999,
        "volume": 5531400
      },
      {
        "date": "2025-10-10",
        "close": 28.389999,
        "volume": 4756200
      },
      {
        "date": "2025-10-17",
        "close": 27.35,
        "volume": 9489335
      },
      {
        "date": "2025-10-24",
        "close": 28.52,
        "volume": 7082100
      },
      {
        "date": "2025-10-31",
        "close": 28.0,
        "volume": 26385340
      },
      {
        "date": "2025-11-07",
        "close": 28.08,
        "volume": 12851700
      },
      {
        "date": "2025-11-14",
        "close": 27.15,
        "volume": 8814200
      },
      {
        "date": "2025-11-21",
        "close": 25.84,
        "volume": 6889676
      },
      {
        "date": "2025-11-28",
        "close": 27.799999,
        "volume": 8877495
      },
      {
        "date": "2025-12-05",
        "close": 28.379999,
        "volume": 9024784
      },
      {
        "date": "2025-12-12",
        "close": 28.620001,
        "volume": 11084298
      },
      {
        "date": "2025-12-19",
        "close": 28.809999,
        "volume": 8691877
      },
      {
        "date": "2025-12-26",
        "close": 29.6,
        "volume": 8742664
      },
      {
        "date": "2026-01-02",
        "close": 30.110001,
        "volume": 5122653
      },
      {
        "date": "2026-01-09",
        "close": 30.93,
        "volume": 9857023
      },
      {
        "date": "2026-01-16",
        "close": 36.389999,
        "volume": 40479209
      },
      {
        "date": "2026-01-23",
        "close": 41.740002,
        "volume": 37001381
      },
      {
        "date": "2026-01-30",
        "close": 40.52,
        "volume": 49007100
      },
      {
        "date": "2026-02-06",
        "close": 42.459999,
        "volume": 26819832
      },
      {
        "date": "2026-02-13",
        "close": 43.959999,
        "volume": 16353400
      },
      {
        "date": "2026-02-27",
        "close": 44.16,
        "volume": 13834637
      },
      {
        "date": "2026-03-06",
        "close": 44.25,
        "volume": 22636534
      },
      {
        "date": "2026-03-13",
        "close": 41.700001,
        "volume": 12566100
      },
      {
        "date": "2026-03-20",
        "close": 41.669998,
        "volume": 9367495
      },
      {
        "date": "2026-03-27",
        "close": 39.0,
        "volume": 11131118
      },
      {
        "date": "2026-04-03",
        "close": 41.389999,
        "volume": 11743961
      },
      {
        "date": "2026-04-10",
        "close": 43.900002,
        "volume": 16358436
      },
      {
        "date": "2026-04-17",
        "close": 42.272064,
        "volume": 17248105
      },
      {
        "date": "2026-04-24",
        "close": 42.65852,
        "volume": 28863900
      },
      {
        "date": "2026-05-01",
        "close": 47.880596,
        "volume": 25569280
      },
      {
        "date": "2026-05-08",
        "close": 47.959869,
        "volume": 15565043
      },
      {
        "date": "2026-05-15",
        "close": 44.640331,
        "volume": 29136688
      },
      {
        "date": "2026-05-22",
        "close": 40.964069,
        "volume": 16852109
      },
      {
        "date": "2026-05-29",
        "close": 35.67263,
        "volume": 14303900
      },
      {
        "date": "2026-06-05",
        "close": 34.324997,
        "volume": 2550300
      },
      {
        "date": "2026-06-12",
        "close": 32.244095,
        "volume": 2637582
      },
      {
        "date": "2026-06-19",
        "close": 32.700001,
        "volume": 12201111
      },
      {
        "date": "2026-06-26",
        "close": 32.5,
        "volume": 5287539
      },
      {
        "date": "2026-07-03",
        "close": 36.16,
        "volume": 5233254
      },
      {
        "date": "2026-07-10",
        "close": 33.619999,
        "volume": 37213357
      },
      {
        "date": "2026-07-17",
        "close": 27.66,
        "volume": 20527781
      },
      {
        "date": "2026-07-24",
        "close": 27.66,
        "volume": 16140204
      },
      {
        "date": "2026-07-31",
        "close": 28.15,
        "volume": 12896628
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "volume": 22489122
      }
    ],
    "sharemaestro_context": {
      "trend": 38.301239,
      "fair_value": 22.956903,
      "market_activity": -30.245415,
      "market_dynamics": -1.136734,
      "relative_strength": -12.291895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.048815,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.035176,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.00302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.055276,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.059465,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121513,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.009168
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.010933
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.064453
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.110906
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.049888
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.084561
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.012317
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.60418
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.080983
      }
    ]
  }
}