{
  "ticker": {
    "uuid": "5cefd8b3-8e14-43c3-9eb0-95f989a58684",
    "symbol": "368680",
    "name": "Samsung Kodex Fn K-New Deal Digital Plus ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8065.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7884.959473,
    "boundary_margin": 0.022833,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.364976,
    "volatility_stability": 1.3219,
    "risk_context": 0.274,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 17.261,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8992.603516,
        "direction_boundary": 9165.738281,
        "core_momentum": -0.018889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185078
      },
      {
        "date": "2023-08-25",
        "close": 9076.693359,
        "direction_boundary": 8948.330078,
        "core_momentum": 0.014345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183681
      },
      {
        "date": "2023-09-01",
        "close": 8928.298828,
        "direction_boundary": 8671.628906,
        "core_momentum": 0.029599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183087
      },
      {
        "date": "2023-09-08",
        "close": 8740.334961,
        "direction_boundary": 8656.805664,
        "core_momentum": 0.009649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185469
      },
      {
        "date": "2023-09-15",
        "close": 8799.692383,
        "direction_boundary": 8523.395508,
        "core_momentum": 0.032416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18564
      },
      {
        "date": "2023-09-22",
        "close": 8369.352539,
        "direction_boundary": 8083.638184,
        "core_momentum": 0.035345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196336
      },
      {
        "date": "2023-09-29",
        "close": 8008.26416,
        "direction_boundary": 7777.289551,
        "core_momentum": 0.029699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203894
      },
      {
        "date": "2023-10-06",
        "close": 7810.407227,
        "direction_boundary": 7747.643066,
        "core_momentum": 0.008101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202394
      },
      {
        "date": "2023-10-13",
        "close": 8028.049805,
        "direction_boundary": 7752.583984,
        "core_momentum": 0.035532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18771
      },
      {
        "date": "2023-10-20",
        "close": 7597.710449,
        "direction_boundary": 7940.346191,
        "core_momentum": -0.043151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196768
      },
      {
        "date": "2023-10-27",
        "close": 7335.549805,
        "direction_boundary": 8360.338867,
        "core_momentum": -0.122577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198898
      },
      {
        "date": "2023-11-03",
        "close": 7662.013672,
        "direction_boundary": 8607.393555,
        "core_momentum": -0.109833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211191
      },
      {
        "date": "2023-11-10",
        "close": 7869.763672,
        "direction_boundary": 9249.737305,
        "core_momentum": -0.149191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216202
      },
      {
        "date": "2023-11-17",
        "close": 8107.192871,
        "direction_boundary": 8948.330078,
        "core_momentum": -0.093999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22017
      },
      {
        "date": "2023-11-24",
        "close": 8295.157227,
        "direction_boundary": 8893.977539,
        "core_momentum": -0.067329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223619
      },
      {
        "date": "2023-12-01",
        "close": 8364.40625,
        "direction_boundary": 8839.625977,
        "core_momentum": -0.05376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219119
      },
      {
        "date": "2023-12-08",
        "close": 8596.888672,
        "direction_boundary": 8459.162109,
        "core_momentum": 0.016281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223179
      },
      {
        "date": "2023-12-15",
        "close": 8735.389648,
        "direction_boundary": 8221.988281,
        "core_momentum": 0.062442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223858
      },
      {
        "date": "2023-12-22",
        "close": 8656.245117,
        "direction_boundary": 7989.757813,
        "core_momentum": 0.083418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219504
      },
      {
        "date": "2023-12-29",
        "close": 8953.032227,
        "direction_boundary": 7885.994141,
        "core_momentum": 0.135308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218778
      },
      {
        "date": "2024-01-05",
        "close": 8957.977539,
        "direction_boundary": 7930.463867,
        "core_momentum": 0.129565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218315
      },
      {
        "date": "2024-01-12",
        "close": 8750.228516,
        "direction_boundary": 8350.457031,
        "core_momentum": 0.047874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215146
      },
      {
        "date": "2024-01-19",
        "close": 8126.978516,
        "direction_boundary": 8231.871094,
        "core_momentum": -0.012742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22684
      },
      {
        "date": "2024-01-26",
        "close": 8166.549805,
        "direction_boundary": 8706.216797,
        "core_momentum": -0.061986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227211
      },
      {
        "date": "2024-02-02",
        "close": 8413.871094,
        "direction_boundary": 8997.741211,
        "core_momentum": -0.064891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23132
      },
      {
        "date": "2024-02-09",
        "close": 8300.103516,
        "direction_boundary": 8968.094727,
        "core_momentum": -0.074485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230308
      },
      {
        "date": "2024-02-16",
        "close": 8582.049805,
        "direction_boundary": 8706.216797,
        "core_momentum": -0.014262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225492
      },
      {
        "date": "2024-02-23",
        "close": 8408.925781,
        "direction_boundary": 8567.865234,
        "core_momentum": -0.018551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226324
      },
      {
        "date": "2024-03-01",
        "close": 8250.638672,
        "direction_boundary": 8760.569336,
        "core_momentum": -0.058207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226652
      },
      {
        "date": "2024-03-08",
        "close": 8319.888672,
        "direction_boundary": 8805.038086,
        "core_momentum": -0.055099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225606
      },
      {
        "date": "2024-03-15",
        "close": 8334.728516,
        "direction_boundary": 8839.625977,
        "core_momentum": -0.057118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225329
      },
      {
        "date": "2024-03-22",
        "close": 8562.263672,
        "direction_boundary": 8987.858398,
        "core_momentum": -0.047352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217675
      },
      {
        "date": "2024-03-29",
        "close": 8527.638672,
        "direction_boundary": 9052.092773,
        "core_momentum": -0.057937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207994
      },
      {
        "date": "2024-04-05",
        "close": 8032.996094,
        "direction_boundary": 9239.855469,
        "core_momentum": -0.130615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222248
      },
      {
        "date": "2024-04-12",
        "close": 7879.656738,
        "direction_boundary": 9778.43457,
        "core_momentum": -0.19418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22059
      },
      {
        "date": "2024-04-19",
        "close": 7716.424805,
        "direction_boundary": 9491.850586,
        "core_momentum": -0.187047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208504
      },
      {
        "date": "2024-04-26",
        "close": 7741.156738,
        "direction_boundary": 9254.763672,
        "core_momentum": -0.163549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20205
      },
      {
        "date": "2024-05-03",
        "close": 8107.661133,
        "direction_boundary": 9294.334961,
        "core_momentum": -0.127677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203196
      },
      {
        "date": "2024-05-10",
        "close": 8102.708496,
        "direction_boundary": 9170.673828,
        "core_momentum": -0.116454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200096
      },
      {
        "date": "2024-05-17",
        "close": 8068.039063,
        "direction_boundary": 9299.28125,
        "core_momentum": -0.132402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195887
      },
      {
        "date": "2024-05-24",
        "close": 7711.440918,
        "direction_boundary": 9254.763672,
        "core_momentum": -0.16676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202486
      },
      {
        "date": "2024-05-31",
        "close": 7349.889648,
        "direction_boundary": 9531.762695,
        "core_momentum": -0.228906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211181
      },
      {
        "date": "2024-06-07",
        "close": 7770.873535,
        "direction_boundary": 9596.066406,
        "core_momentum": -0.190202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223159
      },
      {
        "date": "2024-06-14",
        "close": 7533.141602,
        "direction_boundary": 9417.995117,
        "core_momentum": -0.200133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224317
      },
      {
        "date": "2024-06-21",
        "close": 7478.661133,
        "direction_boundary": 9101.423828,
        "core_momentum": -0.178298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224276
      },
      {
        "date": "2024-06-28",
        "close": 7265.692383,
        "direction_boundary": 8770.013672,
        "core_momentum": -0.17153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219058
      },
      {
        "date": "2024-07-05",
        "close": 7726.298828,
        "direction_boundary": 8863.996094,
        "core_momentum": -0.12835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239193
      },
      {
        "date": "2024-07-12",
        "close": 7879.833984,
        "direction_boundary": 9170.673828,
        "core_momentum": -0.140757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240261
      },
      {
        "date": "2024-07-19",
        "close": 7577.716309,
        "direction_boundary": 9581.227539,
        "core_momentum": -0.209108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224344
      },
      {
        "date": "2024-07-26",
        "close": 7478.661133,
        "direction_boundary": 9581.227539,
        "core_momentum": -0.219446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224522
      },
      {
        "date": "2024-08-02",
        "close": 7508.377441,
        "direction_boundary": 9699.941406,
        "core_momentum": -0.225936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219681
      },
      {
        "date": "2024-08-09",
        "close": 7270.645508,
        "direction_boundary": 9482.298828,
        "core_momentum": -0.23324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222728
      },
      {
        "date": "2024-08-16",
        "close": 7424.181152,
        "direction_boundary": 8992.603516,
        "core_momentum": -0.174412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219049
      },
      {
        "date": "2024-08-23",
        "close": 7656.960449,
        "direction_boundary": 9076.693359,
        "core_momentum": -0.156415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223605
      },
      {
        "date": "2024-08-30",
        "close": 7815.448242,
        "direction_boundary": 8928.298828,
        "core_momentum": -0.124643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224867
      },
      {
        "date": "2024-09-06",
        "close": 7503.425293,
        "direction_boundary": 8740.334961,
        "core_momentum": -0.141517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230545
      },
      {
        "date": "2024-09-13",
        "close": 7815.448242,
        "direction_boundary": 8799.692383,
        "core_momentum": -0.11185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238677
      },
      {
        "date": "2024-09-20",
        "close": 8013.558594,
        "direction_boundary": 8369.352539,
        "core_momentum": -0.042512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238223
      },
      {
        "date": "2024-09-27",
        "close": 8112.61377,
        "direction_boundary": 8008.26416,
        "core_momentum": 0.01303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239092
      },
      {
        "date": "2024-10-04",
        "close": 8008.606445,
        "direction_boundary": 7810.407227,
        "core_momentum": 0.025376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224828
      },
      {
        "date": "2024-10-11",
        "close": 8122.519531,
        "direction_boundary": 8028.049805,
        "core_momentum": 0.011767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223905
      },
      {
        "date": "2024-10-18",
        "close": 7869.928711,
        "direction_boundary": 7597.710449,
        "core_momentum": 0.035829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226482
      },
      {
        "date": "2024-10-25",
        "close": 7780.779297,
        "direction_boundary": 7335.549805,
        "core_momentum": 0.060695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22707
      },
      {
        "date": "2024-11-01",
        "close": 7711.440918,
        "direction_boundary": 7662.013672,
        "core_momentum": 0.006451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217372
      },
      {
        "date": "2024-11-08",
        "close": 7572.763184,
        "direction_boundary": 7869.763672,
        "core_momentum": -0.037739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218517
      },
      {
        "date": "2024-11-15",
        "close": 7136.920898,
        "direction_boundary": 8107.192871,
        "core_momentum": -0.11968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23224
      },
      {
        "date": "2024-11-22",
        "close": 7295.40918,
        "direction_boundary": 8295.157227,
        "core_momentum": -0.120522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227449
      },
      {
        "date": "2024-11-29",
        "close": 7369.700684,
        "direction_boundary": 8364.40625,
        "core_momentum": -0.118921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218089
      },
      {
        "date": "2024-12-06",
        "close": 7320.172852,
        "direction_boundary": 8596.888672,
        "core_momentum": -0.148509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202917
      },
      {
        "date": "2024-12-13",
        "close": 7508.377441,
        "direction_boundary": 8735.389648,
        "core_momentum": -0.140465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202008
      },
      {
        "date": "2024-12-20",
        "close": 7136.920898,
        "direction_boundary": 8656.245117,
        "core_momentum": -0.175518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213736
      },
      {
        "date": "2024-12-27",
        "close": 7023.007324,
        "direction_boundary": 8953.032227,
        "core_momentum": -0.215572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211213
      },
      {
        "date": "2025-01-03",
        "close": 7156.731934,
        "direction_boundary": 8957.977539,
        "core_momentum": -0.201077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193401
      },
      {
        "date": "2025-01-10",
        "close": 7245.881836,
        "direction_boundary": 8750.228516,
        "core_momentum": -0.171921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191954
      },
      {
        "date": "2025-01-17",
        "close": 7270.645508,
        "direction_boundary": 8126.978516,
        "core_momentum": -0.105369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184992
      },
      {
        "date": "2025-01-24",
        "close": 7310.267578,
        "direction_boundary": 8166.549805,
        "core_momentum": -0.104852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184463
      },
      {
        "date": "2025-01-31",
        "close": 7409.322266,
        "direction_boundary": 8413.871094,
        "core_momentum": -0.119392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185429
      },
      {
        "date": "2025-02-07",
        "close": 7523.23584,
        "direction_boundary": 8300.103516,
        "core_momentum": -0.093597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180839
      },
      {
        "date": "2025-02-14",
        "close": 7443.991699,
        "direction_boundary": 8582.049805,
        "core_momentum": -0.132609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179284
      },
      {
        "date": "2025-02-21",
        "close": 7726.298828,
        "direction_boundary": 8408.925781,
        "core_momentum": -0.081179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181665
      },
      {
        "date": "2025-02-28",
        "close": 7587.621582,
        "direction_boundary": 8250.638672,
        "core_momentum": -0.080359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180991
      },
      {
        "date": "2025-03-07",
        "close": 7656.960449,
        "direction_boundary": 8319.888672,
        "core_momentum": -0.07968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17216
      },
      {
        "date": "2025-03-14",
        "close": 7483.61377,
        "direction_boundary": 8334.728516,
        "core_momentum": -0.102117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165089
      },
      {
        "date": "2025-03-21",
        "close": 7379.605957,
        "direction_boundary": 8562.263672,
        "core_momentum": -0.138124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161293
      },
      {
        "date": "2025-03-28",
        "close": 7245.881836,
        "direction_boundary": 8527.638672,
        "core_momentum": -0.150306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161005
      },
      {
        "date": "2025-04-04",
        "close": 7052.724121,
        "direction_boundary": 8032.996094,
        "core_momentum": -0.122031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163674
      },
      {
        "date": "2025-04-11",
        "close": 6790.228516,
        "direction_boundary": 7879.656738,
        "core_momentum": -0.138258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167455
      },
      {
        "date": "2025-04-18",
        "close": 6859.566406,
        "direction_boundary": 7716.424805,
        "core_momentum": -0.111043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165131
      },
      {
        "date": "2025-04-25",
        "close": 6889.283691,
        "direction_boundary": 7741.156738,
        "core_momentum": -0.110045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165406
      },
      {
        "date": "2025-05-02",
        "close": 6844.58252,
        "direction_boundary": 8107.661133,
        "core_momentum": -0.155788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165315
      },
      {
        "date": "2025-05-09",
        "close": 6710.180176,
        "direction_boundary": 8102.708496,
        "core_momentum": -0.17186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165608
      },
      {
        "date": "2025-05-16",
        "close": 6506.086914,
        "direction_boundary": 8068.039063,
        "core_momentum": -0.193597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150906
      },
      {
        "date": "2025-05-23",
        "close": 6341.816895,
        "direction_boundary": 7711.440918,
        "core_momentum": -0.177609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149215
      },
      {
        "date": "2025-05-30",
        "close": 6655.42334,
        "direction_boundary": 7349.889648,
        "core_momentum": -0.094487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165618
      },
      {
        "date": "2025-06-06",
        "close": 6804.759766,
        "direction_boundary": 7770.873535,
        "core_momentum": -0.124325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169448
      },
      {
        "date": "2025-06-13",
        "close": 7008.852539,
        "direction_boundary": 7533.141602,
        "core_momentum": -0.069598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170926
      },
      {
        "date": "2025-06-20",
        "close": 7531.529785,
        "direction_boundary": 7478.661133,
        "core_momentum": 0.007069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18589
      },
      {
        "date": "2025-06-27",
        "close": 7292.591797,
        "direction_boundary": 7265.692383,
        "core_momentum": 0.003702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190341
      },
      {
        "date": "2025-07-04",
        "close": 7760.512207,
        "direction_boundary": 7726.298828,
        "core_momentum": 0.004428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207021
      },
      {
        "date": "2025-07-11",
        "close": 7969.583008,
        "direction_boundary": 7879.833984,
        "core_momentum": 0.01139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209218
      },
      {
        "date": "2025-07-18",
        "close": 7989.494629,
        "direction_boundary": 7577.716309,
        "core_momentum": 0.054341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209224
      },
      {
        "date": "2025-07-25",
        "close": 8044.251465,
        "direction_boundary": 7478.661133,
        "core_momentum": 0.075627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209257
      },
      {
        "date": "2025-08-01",
        "close": 7641.043457,
        "direction_boundary": 7508.377441,
        "core_momentum": 0.017669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22214
      },
      {
        "date": "2025-08-08",
        "close": 7884.959473,
        "direction_boundary": 7270.645508,
        "core_momentum": 0.084492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225297
      },
      {
        "date": "2025-08-15",
        "close": 7974.561035,
        "direction_boundary": 7424.181152,
        "core_momentum": 0.074133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224933
      },
      {
        "date": "2025-08-22",
        "close": 7840.158203,
        "direction_boundary": 7656.960449,
        "core_momentum": 0.023926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220793
      },
      {
        "date": "2025-08-29",
        "close": 7700.777832,
        "direction_boundary": 7815.448242,
        "core_momentum": -0.014672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220764
      },
      {
        "date": "2025-09-05",
        "close": 7770.468262,
        "direction_boundary": 7503.425293,
        "core_momentum": 0.035589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220757
      },
      {
        "date": "2025-09-12",
        "close": 8049.229492,
        "direction_boundary": 7815.448242,
        "core_momentum": 0.029913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223109
      },
      {
        "date": "2025-09-19",
        "close": 7994.472656,
        "direction_boundary": 8013.558594,
        "core_momentum": -0.002382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22225
      },
      {
        "date": "2025-09-26",
        "close": 7845.13623,
        "direction_boundary": 8112.61377,
        "core_momentum": -0.032971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222361
      },
      {
        "date": "2025-10-03",
        "close": 7899.893066,
        "direction_boundary": 8008.606445,
        "core_momentum": -0.013575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218121
      },
      {
        "date": "2025-10-10",
        "close": 7934.738281,
        "direction_boundary": 8122.519531,
        "core_momentum": -0.023119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209432
      },
      {
        "date": "2025-10-17",
        "close": 8248.344727,
        "direction_boundary": 7869.928711,
        "core_momentum": 0.048084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214271
      },
      {
        "date": "2025-10-24",
        "close": 8751.110352,
        "direction_boundary": 7780.779297,
        "core_momentum": 0.124709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226029
      },
      {
        "date": "2025-10-31",
        "close": 9004.981445,
        "direction_boundary": 7711.440918,
        "core_momentum": 0.167743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226392
      },
      {
        "date": "2025-11-07",
        "close": 8840.711914,
        "direction_boundary": 7572.763184,
        "core_momentum": 0.167435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226019
      },
      {
        "date": "2025-11-14",
        "close": 9124.451172,
        "direction_boundary": 7136.920898,
        "core_momentum": 0.278486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219594
      },
      {
        "date": "2025-11-21",
        "close": 8711.287109,
        "direction_boundary": 7295.40918,
        "core_momentum": 0.194078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228594
      },
      {
        "date": "2025-11-28",
        "close": 8721.243164,
        "direction_boundary": 7369.700684,
        "core_momentum": 0.183392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223001
      },
      {
        "date": "2025-12-05",
        "close": 8701.331055,
        "direction_boundary": 7320.172852,
        "core_momentum": 0.188678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222995
      },
      {
        "date": "2025-12-12",
        "close": 8701.331055,
        "direction_boundary": 7508.377441,
        "core_momentum": 0.158883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221429
      },
      {
        "date": "2025-12-19",
        "close": 8362.835938,
        "direction_boundary": 7136.920898,
        "core_momentum": 0.171771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211161
      },
      {
        "date": "2025-12-26",
        "close": 8332.96875,
        "direction_boundary": 7023.007324,
        "core_momentum": 0.186524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204966
      },
      {
        "date": "2026-01-02",
        "close": 8462.393555,
        "direction_boundary": 7156.731934,
        "core_momentum": 0.182438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188527
      },
      {
        "date": "2026-01-09",
        "close": 8671.463867,
        "direction_boundary": 7245.881836,
        "core_momentum": 0.196744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188013
      },
      {
        "date": "2026-01-16",
        "close": 8865.601563,
        "direction_boundary": 7270.645508,
        "core_momentum": 0.219369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189822
      },
      {
        "date": "2026-01-23",
        "close": 9109.517578,
        "direction_boundary": 7310.267578,
        "core_momentum": 0.246126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192498
      },
      {
        "date": "2026-01-30",
        "close": 9124.451172,
        "direction_boundary": 7409.322266,
        "core_momentum": 0.231483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174758
      },
      {
        "date": "2026-02-06",
        "close": 8691.375977,
        "direction_boundary": 7523.23584,
        "core_momentum": 0.155271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187047
      },
      {
        "date": "2026-02-13",
        "close": 9029.871094,
        "direction_boundary": 7443.991699,
        "core_momentum": 0.213042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192852
      },
      {
        "date": "2026-02-20",
        "close": 9333.521484,
        "direction_boundary": 7726.298828,
        "core_momentum": 0.20802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19404
      },
      {
        "date": "2026-02-27",
        "close": 9821.353516,
        "direction_boundary": 7587.621582,
        "core_momentum": 0.294392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199966
      },
      {
        "date": "2026-03-06",
        "close": 8761.06543,
        "direction_boundary": 7656.960449,
        "core_momentum": 0.144196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263382
      },
      {
        "date": "2026-03-13",
        "close": 8447.459961,
        "direction_boundary": 7483.61377,
        "core_momentum": 0.128794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265464
      },
      {
        "date": "2026-03-20",
        "close": 8482.304688,
        "direction_boundary": 7379.605957,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265182
      },
      {
        "date": "2026-03-27",
        "close": 8542.039063,
        "direction_boundary": 7245.881836,
        "core_momentum": 0.178882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263479
      },
      {
        "date": "2026-04-03",
        "close": 8417.591797,
        "direction_boundary": 7052.724121,
        "core_momentum": 0.193523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26458
      },
      {
        "date": "2026-04-10",
        "close": 8746.131836,
        "direction_boundary": 6790.228516,
        "core_momentum": 0.288047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269215
      },
      {
        "date": "2026-04-17",
        "close": 9159.295898,
        "direction_boundary": 6859.566406,
        "core_momentum": 0.335259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271326
      },
      {
        "date": "2026-04-24",
        "close": 9632.194336,
        "direction_boundary": 6889.283691,
        "core_momentum": 0.398142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267994
      },
      {
        "date": "2026-05-01",
        "close": 9775.0,
        "direction_boundary": 6844.58252,
        "core_momentum": 0.428137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266098
      },
      {
        "date": "2026-05-08",
        "close": 9945.0,
        "direction_boundary": 6710.180176,
        "core_momentum": 0.482076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26491
      },
      {
        "date": "2026-05-15",
        "close": 9307.0,
        "direction_boundary": 6506.086914,
        "core_momentum": 0.430507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279301
      },
      {
        "date": "2026-05-22",
        "close": 9165.0,
        "direction_boundary": 6341.816895,
        "core_momentum": 0.445169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272065
      },
      {
        "date": "2026-05-29",
        "close": 9330.0,
        "direction_boundary": 6655.42334,
        "core_momentum": 0.401864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272949
      },
      {
        "date": "2026-06-05",
        "close": 8790.0,
        "direction_boundary": 6804.759766,
        "core_momentum": 0.291743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286256
      },
      {
        "date": "2026-06-12",
        "close": 8465.0,
        "direction_boundary": 7008.852539,
        "core_momentum": 0.207758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291085
      },
      {
        "date": "2026-06-19",
        "close": 8345.0,
        "direction_boundary": 7531.529785,
        "core_momentum": 0.108009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28644
      },
      {
        "date": "2026-06-26",
        "close": 7320.535156,
        "direction_boundary": 7292.591797,
        "core_momentum": 0.003832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33918
      },
      {
        "date": "2026-07-03",
        "close": 7764.960449,
        "direction_boundary": 7760.512207,
        "core_momentum": 0.000573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349624
      },
      {
        "date": "2026-07-10",
        "close": 7385.451172,
        "direction_boundary": 7969.583008,
        "core_momentum": -0.073295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353064
      },
      {
        "date": "2026-07-17",
        "close": 7235.644531,
        "direction_boundary": 7989.494629,
        "core_momentum": -0.094355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351171
      },
      {
        "date": "2026-07-24",
        "close": 7425.399414,
        "direction_boundary": 8044.251465,
        "core_momentum": -0.076931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350925
      },
      {
        "date": "2026-07-31",
        "close": 7465.0,
        "direction_boundary": 7641.043457,
        "core_momentum": -0.023039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351162
      },
      {
        "date": "2026-08-07",
        "close": 8065.0,
        "direction_boundary": 7884.959473,
        "core_momentum": 0.022833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8992.603516,
        "volume": 681
      },
      {
        "date": "2023-08-25",
        "close": 9076.693359,
        "volume": 2952
      },
      {
        "date": "2023-09-01",
        "close": 8928.298828,
        "volume": 3284
      },
      {
        "date": "2023-09-08",
        "close": 8740.334961,
        "volume": 11551
      },
      {
        "date": "2023-09-15",
        "close": 8799.692383,
        "volume": 10560
      },
      {
        "date": "2023-09-22",
        "close": 8369.352539,
        "volume": 15490
      },
      {
        "date": "2023-09-29",
        "close": 8008.26416,
        "volume": 1581
      },
      {
        "date": "2023-10-06",
        "close": 7810.407227,
        "volume": 14140
      },
      {
        "date": "2023-10-13",
        "close": 8028.049805,
        "volume": 3791
      },
      {
        "date": "2023-10-20",
        "close": 7597.710449,
        "volume": 1095
      },
      {
        "date": "2023-10-27",
        "close": 7335.549805,
        "volume": 4187
      },
      {
        "date": "2023-11-03",
        "close": 7662.013672,
        "volume": 3516
      },
      {
        "date": "2023-11-10",
        "close": 7869.763672,
        "volume": 4210
      },
      {
        "date": "2023-11-17",
        "close": 8107.192871,
        "volume": 2287
      },
      {
        "date": "2023-11-24",
        "close": 8295.157227,
        "volume": 5309
      },
      {
        "date": "2023-12-01",
        "close": 8364.40625,
        "volume": 4394
      },
      {
        "date": "2023-12-08",
        "close": 8596.888672,
        "volume": 2860
      },
      {
        "date": "2023-12-15",
        "close": 8735.389648,
        "volume": 4502
      },
      {
        "date": "2023-12-22",
        "close": 8656.245117,
        "volume": 3973
      },
      {
        "date": "2023-12-29",
        "close": 8953.032227,
        "volume": 10518
      },
      {
        "date": "2024-01-05",
        "close": 8957.977539,
        "volume": 6974
      },
      {
        "date": "2024-01-12",
        "close": 8750.228516,
        "volume": 8846
      },
      {
        "date": "2024-01-19",
        "close": 8126.978516,
        "volume": 5156
      },
      {
        "date": "2024-01-26",
        "close": 8166.549805,
        "volume": 4990
      },
      {
        "date": "2024-02-02",
        "close": 8413.871094,
        "volume": 1354
      },
      {
        "date": "2024-02-09",
        "close": 8300.103516,
        "volume": 1119
      },
      {
        "date": "2024-02-16",
        "close": 8582.049805,
        "volume": 5965
      },
      {
        "date": "2024-02-23",
        "close": 8408.925781,
        "volume": 11236
      },
      {
        "date": "2024-03-01",
        "close": 8250.638672,
        "volume": 14168
      },
      {
        "date": "2024-03-08",
        "close": 8319.888672,
        "volume": 2074
      },
      {
        "date": "2024-03-15",
        "close": 8334.728516,
        "volume": 13901
      },
      {
        "date": "2024-03-22",
        "close": 8562.263672,
        "volume": 1757
      },
      {
        "date": "2024-03-29",
        "close": 8527.638672,
        "volume": 9013
      },
      {
        "date": "2024-04-05",
        "close": 8032.996094,
        "volume": 10015
      },
      {
        "date": "2024-04-12",
        "close": 7879.656738,
        "volume": 1217
      },
      {
        "date": "2024-04-19",
        "close": 7716.424805,
        "volume": 4941
      },
      {
        "date": "2024-04-26",
        "close": 7741.156738,
        "volume": 919
      },
      {
        "date": "2024-05-03",
        "close": 8107.661133,
        "volume": 30681
      },
      {
        "date": "2024-05-10",
        "close": 8102.708496,
        "volume": 3377
      },
      {
        "date": "2024-05-17",
        "close": 8068.039063,
        "volume": 4065
      },
      {
        "date": "2024-05-24",
        "close": 7711.440918,
        "volume": 4301
      },
      {
        "date": "2024-05-31",
        "close": 7349.889648,
        "volume": 3359
      },
      {
        "date": "2024-06-07",
        "close": 7770.873535,
        "volume": 4536
      },
      {
        "date": "2024-06-14",
        "close": 7533.141602,
        "volume": 20689
      },
      {
        "date": "2024-06-21",
        "close": 7478.661133,
        "volume": 13305
      },
      {
        "date": "2024-06-28",
        "close": 7265.692383,
        "volume": 7671
      },
      {
        "date": "2024-07-05",
        "close": 7726.298828,
        "volume": 4882
      },
      {
        "date": "2024-07-12",
        "close": 7879.833984,
        "volume": 6221
      },
      {
        "date": "2024-07-19",
        "close": 7577.716309,
        "volume": 2678
      },
      {
        "date": "2024-07-26",
        "close": 7478.661133,
        "volume": 1035
      },
      {
        "date": "2024-08-02",
        "close": 7508.377441,
        "volume": 4719
      },
      {
        "date": "2024-08-09",
        "close": 7270.645508,
        "volume": 4830
      },
      {
        "date": "2024-08-16",
        "close": 7424.181152,
        "volume": 3389
      },
      {
        "date": "2024-08-23",
        "close": 7656.960449,
        "volume": 4160
      },
      {
        "date": "2024-08-30",
        "close": 7815.448242,
        "volume": 2242
      },
      {
        "date": "2024-09-06",
        "close": 7503.425293,
        "volume": 5584
      },
      {
        "date": "2024-09-13",
        "close": 7815.448242,
        "volume": 7979
      },
      {
        "date": "2024-09-20",
        "close": 8013.558594,
        "volume": 6650
      },
      {
        "date": "2024-09-27",
        "close": 8112.61377,
        "volume": 8130
      },
      {
        "date": "2024-10-04",
        "close": 8008.606445,
        "volume": 9817
      },
      {
        "date": "2024-10-11",
        "close": 8122.519531,
        "volume": 5779
      },
      {
        "date": "2024-10-18",
        "close": 7869.928711,
        "volume": 3012
      },
      {
        "date": "2024-10-25",
        "close": 7780.779297,
        "volume": 7372
      },
      {
        "date": "2024-11-01",
        "close": 7711.440918,
        "volume": 45645
      },
      {
        "date": "2024-11-08",
        "close": 7572.763184,
        "volume": 8824
      },
      {
        "date": "2024-11-15",
        "close": 7136.920898,
        "volume": 5039
      },
      {
        "date": "2024-11-22",
        "close": 7295.40918,
        "volume": 2563
      },
      {
        "date": "2024-11-29",
        "close": 7369.700684,
        "volume": 2582
      },
      {
        "date": "2024-12-06",
        "close": 7320.172852,
        "volume": 7857
      },
      {
        "date": "2024-12-13",
        "close": 7508.377441,
        "volume": 2686
      },
      {
        "date": "2024-12-20",
        "close": 7136.920898,
        "volume": 1559
      },
      {
        "date": "2024-12-27",
        "close": 7023.007324,
        "volume": 6465
      },
      {
        "date": "2025-01-03",
        "close": 7156.731934,
        "volume": 4588
      },
      {
        "date": "2025-01-10",
        "close": 7245.881836,
        "volume": 7076
      },
      {
        "date": "2025-01-17",
        "close": 7270.645508,
        "volume": 4979
      },
      {
        "date": "2025-01-24",
        "close": 7310.267578,
        "volume": 3849
      },
      {
        "date": "2025-01-31",
        "close": 7409.322266,
        "volume": 600
      },
      {
        "date": "2025-02-07",
        "close": 7523.23584,
        "volume": 3542
      },
      {
        "date": "2025-02-14",
        "close": 7443.991699,
        "volume": 26131
      },
      {
        "date": "2025-02-21",
        "close": 7726.298828,
        "volume": 8506
      },
      {
        "date": "2025-02-28",
        "close": 7587.621582,
        "volume": 10985
      },
      {
        "date": "2025-03-07",
        "close": 7656.960449,
        "volume": 6932
      },
      {
        "date": "2025-03-14",
        "close": 7483.61377,
        "volume": 1667
      },
      {
        "date": "2025-03-21",
        "close": 7379.605957,
        "volume": 16360
      },
      {
        "date": "2025-03-28",
        "close": 7245.881836,
        "volume": 2113
      },
      {
        "date": "2025-04-04",
        "close": 7052.724121,
        "volume": 7272
      },
      {
        "date": "2025-04-11",
        "close": 6790.228516,
        "volume": 3737
      },
      {
        "date": "2025-04-18",
        "close": 6859.566406,
        "volume": 2910
      },
      {
        "date": "2025-04-25",
        "close": 6889.283691,
        "volume": 2479
      },
      {
        "date": "2025-05-02",
        "close": 6844.58252,
        "volume": 1970
      },
      {
        "date": "2025-05-09",
        "close": 6710.180176,
        "volume": 3914
      },
      {
        "date": "2025-05-16",
        "close": 6506.086914,
        "volume": 113397
      },
      {
        "date": "2025-05-23",
        "close": 6341.816895,
        "volume": 4720
      },
      {
        "date": "2025-05-30",
        "close": 6655.42334,
        "volume": 18405
      },
      {
        "date": "2025-06-06",
        "close": 6804.759766,
        "volume": 6465
      },
      {
        "date": "2025-06-13",
        "close": 7008.852539,
        "volume": 6663
      },
      {
        "date": "2025-06-20",
        "close": 7531.529785,
        "volume": 17507
      },
      {
        "date": "2025-06-27",
        "close": 7292.591797,
        "volume": 17905
      },
      {
        "date": "2025-07-04",
        "close": 7760.512207,
        "volume": 20300
      },
      {
        "date": "2025-07-11",
        "close": 7969.583008,
        "volume": 35766
      },
      {
        "date": "2025-07-18",
        "close": 7989.494629,
        "volume": 22749
      },
      {
        "date": "2025-07-25",
        "close": 8044.251465,
        "volume": 19223
      },
      {
        "date": "2025-08-01",
        "close": 7641.043457,
        "volume": 9317
      },
      {
        "date": "2025-08-08",
        "close": 7884.959473,
        "volume": 4552
      },
      {
        "date": "2025-08-15",
        "close": 7974.561035,
        "volume": 4773
      },
      {
        "date": "2025-08-22",
        "close": 7840.158203,
        "volume": 7786
      },
      {
        "date": "2025-08-29",
        "close": 7700.777832,
        "volume": 4380
      },
      {
        "date": "2025-09-05",
        "close": 7770.468262,
        "volume": 7334
      },
      {
        "date": "2025-09-12",
        "close": 8049.229492,
        "volume": 12189
      },
      {
        "date": "2025-09-19",
        "close": 7994.472656,
        "volume": 29110
      },
      {
        "date": "2025-09-26",
        "close": 7845.13623,
        "volume": 10018
      },
      {
        "date": "2025-10-03",
        "close": 7899.893066,
        "volume": 4932
      },
      {
        "date": "2025-10-10",
        "close": 7934.738281,
        "volume": 6961
      },
      {
        "date": "2025-10-17",
        "close": 8248.344727,
        "volume": 29489
      },
      {
        "date": "2025-10-24",
        "close": 8751.110352,
        "volume": 16628
      },
      {
        "date": "2025-10-31",
        "close": 9004.981445,
        "volume": 21593
      },
      {
        "date": "2025-11-07",
        "close": 8840.711914,
        "volume": 28490
      },
      {
        "date": "2025-11-14",
        "close": 9124.451172,
        "volume": 10856
      },
      {
        "date": "2025-11-21",
        "close": 8711.287109,
        "volume": 6699
      },
      {
        "date": "2025-11-28",
        "close": 8721.243164,
        "volume": 3581
      },
      {
        "date": "2025-12-05",
        "close": 8701.331055,
        "volume": 6208
      },
      {
        "date": "2025-12-12",
        "close": 8701.331055,
        "volume": 1421
      },
      {
        "date": "2025-12-19",
        "close": 8362.835938,
        "volume": 5483
      },
      {
        "date": "2025-12-26",
        "close": 8332.96875,
        "volume": 734
      },
      {
        "date": "2026-01-02",
        "close": 8462.393555,
        "volume": 7319
      },
      {
        "date": "2026-01-09",
        "close": 8671.463867,
        "volume": 6626
      },
      {
        "date": "2026-01-16",
        "close": 8865.601563,
        "volume": 24347
      },
      {
        "date": "2026-01-23",
        "close": 9109.517578,
        "volume": 20053
      },
      {
        "date": "2026-01-30",
        "close": 9124.451172,
        "volume": 27058
      },
      {
        "date": "2026-02-06",
        "close": 8691.375977,
        "volume": 38047
      },
      {
        "date": "2026-02-13",
        "close": 9029.871094,
        "volume": 24478
      },
      {
        "date": "2026-02-20",
        "close": 9333.521484,
        "volume": 8443
      },
      {
        "date": "2026-02-27",
        "close": 9821.353516,
        "volume": 30859
      },
      {
        "date": "2026-03-06",
        "close": 8761.06543,
        "volume": 37919
      },
      {
        "date": "2026-03-13",
        "close": 8447.459961,
        "volume": 5032
      },
      {
        "date": "2026-03-20",
        "close": 8482.304688,
        "volume": 5281
      },
      {
        "date": "2026-03-27",
        "close": 8542.039063,
        "volume": 5139
      },
      {
        "date": "2026-04-03",
        "close": 8417.591797,
        "volume": 6165
      },
      {
        "date": "2026-04-10",
        "close": 8746.131836,
        "volume": 4451
      },
      {
        "date": "2026-04-17",
        "close": 9159.295898,
        "volume": 14452
      },
      {
        "date": "2026-04-24",
        "close": 9632.194336,
        "volume": 30971
      },
      {
        "date": "2026-05-01",
        "close": 9775.0,
        "volume": 14621
      },
      {
        "date": "2026-05-08",
        "close": 9945.0,
        "volume": 29131
      },
      {
        "date": "2026-05-15",
        "close": 9307.0,
        "volume": 14785
      },
      {
        "date": "2026-05-22",
        "close": 9165.0,
        "volume": 2961
      },
      {
        "date": "2026-05-29",
        "close": 9330.0,
        "volume": 11127
      },
      {
        "date": "2026-06-05",
        "close": 8790.0,
        "volume": 1298
      },
      {
        "date": "2026-06-12",
        "close": 8465.0,
        "volume": 45558
      },
      {
        "date": "2026-06-19",
        "close": 8345.0,
        "volume": 1168
      },
      {
        "date": "2026-06-26",
        "close": 7320.535156,
        "volume": 621
      },
      {
        "date": "2026-07-03",
        "close": 7764.960449,
        "volume": 143
      },
      {
        "date": "2026-07-10",
        "close": 7385.451172,
        "volume": 4162
      },
      {
        "date": "2026-07-17",
        "close": 7235.644531,
        "volume": 1031
      },
      {
        "date": "2026-07-24",
        "close": 7425.399414,
        "volume": 10823
      },
      {
        "date": "2026-07-31",
        "close": 7465.0,
        "volume": 5157
      },
      {
        "date": "2026-08-07",
        "close": 8065.0,
        "volume": 4127
      }
    ],
    "sharemaestro_context": {
      "trend": 8664.925537,
      "fair_value": 8023.308544,
      "market_activity": -57.236822,
      "market_dynamics": -1.2948,
      "relative_strength": -25.429673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.017381,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.002423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.044765,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033152,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.13335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.116397,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.107304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.084225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.100911
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.017837
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.013956
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.049451
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.074466
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.040978
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.035874
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.007472
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.058604
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.010771
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}