{
  "ticker": {
    "uuid": "5cf002c4-89ab-4117-a6b9-00d34ef2ab1e",
    "symbol": "MEL",
    "name": "Meli\u00e1 Hotels International, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.035,
    "boundary_margin": 0.275669,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.308089,
    "volatility_stability": 1.06,
    "risk_context": 0.3246,
    "current_regime": {
      "move": 0.497443,
      "interruption": -0.164591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.843,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.913823,
        "direction_boundary": 6.030065,
        "core_momentum": -0.019277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280863
      },
      {
        "date": "2023-08-25",
        "close": 5.831484,
        "direction_boundary": 5.855702,
        "core_momentum": -0.004136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281018
      },
      {
        "date": "2023-09-01",
        "close": 5.92351,
        "direction_boundary": 5.744303,
        "core_momentum": 0.031197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27487
      },
      {
        "date": "2023-09-08",
        "close": 5.778207,
        "direction_boundary": 5.347142,
        "core_momentum": 0.080616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274066
      },
      {
        "date": "2023-09-15",
        "close": 6.020379,
        "direction_boundary": 5.381046,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261588
      },
      {
        "date": "2023-09-22",
        "close": 5.904136,
        "direction_boundary": 4.843426,
        "core_momentum": 0.219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228071
      },
      {
        "date": "2023-09-29",
        "close": 5.642591,
        "direction_boundary": 4.628377,
        "core_momentum": 0.21913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234839
      },
      {
        "date": "2023-10-06",
        "close": 5.410107,
        "direction_boundary": 4.326148,
        "core_momentum": 0.25056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240861
      },
      {
        "date": "2023-10-13",
        "close": 5.337456,
        "direction_boundary": 4.178908,
        "core_momentum": 0.277237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236912
      },
      {
        "date": "2023-10-20",
        "close": 5.090441,
        "direction_boundary": 4.25834,
        "core_momentum": 0.195405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244772
      },
      {
        "date": "2023-10-27",
        "close": 5.07591,
        "direction_boundary": 4.496636,
        "core_momentum": 0.128824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244753
      },
      {
        "date": "2023-11-03",
        "close": 5.235744,
        "direction_boundary": 4.593505,
        "core_momentum": 0.139815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248254
      },
      {
        "date": "2023-11-10",
        "close": 5.148562,
        "direction_boundary": 4.911234,
        "core_momentum": 0.048323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244029
      },
      {
        "date": "2023-11-17",
        "close": 5.453698,
        "direction_boundary": 4.785305,
        "core_momentum": 0.139676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240211
      },
      {
        "date": "2023-11-24",
        "close": 5.521505,
        "direction_boundary": 4.925764,
        "core_momentum": 0.120944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240935
      },
      {
        "date": "2023-12-01",
        "close": 5.477915,
        "direction_boundary": 4.993572,
        "core_momentum": 0.096993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229532
      },
      {
        "date": "2023-12-08",
        "close": 5.831484,
        "direction_boundary": 4.974199,
        "core_momentum": 0.172346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245584
      },
      {
        "date": "2023-12-15",
        "close": 6.10756,
        "direction_boundary": 4.517948,
        "core_momentum": 0.351844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249539
      },
      {
        "date": "2023-12-22",
        "close": 5.957414,
        "direction_boundary": 4.465639,
        "core_momentum": 0.334056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24967
      },
      {
        "date": "2023-12-29",
        "close": 5.802424,
        "direction_boundary": 4.430766,
        "core_momentum": 0.309576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251882
      },
      {
        "date": "2024-01-05",
        "close": 5.642591,
        "direction_boundary": 4.8628,
        "core_momentum": 0.160358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244666
      },
      {
        "date": "2024-01-12",
        "close": 5.73946,
        "direction_boundary": 5.536036,
        "core_momentum": 0.036745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22371
      },
      {
        "date": "2024-01-19",
        "close": 5.865389,
        "direction_boundary": 5.879919,
        "core_momentum": -0.002471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226314
      },
      {
        "date": "2024-01-26",
        "close": 6.097873,
        "direction_boundary": 6.030065,
        "core_momentum": 0.011245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23327
      },
      {
        "date": "2024-02-02",
        "close": 6.068812,
        "direction_boundary": 6.088186,
        "core_momentum": -0.003182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232824
      },
      {
        "date": "2024-02-09",
        "close": 6.155994,
        "direction_boundary": 6.005848,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23346
      },
      {
        "date": "2024-02-16",
        "close": 6.054282,
        "direction_boundary": 5.908979,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223868
      },
      {
        "date": "2024-02-23",
        "close": 5.962257,
        "direction_boundary": 5.836329,
        "core_momentum": 0.021577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224048
      },
      {
        "date": "2024-03-01",
        "close": 6.436913,
        "direction_boundary": 6.097873,
        "core_momentum": 0.0556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246877
      },
      {
        "date": "2024-03-08",
        "close": 6.451443,
        "direction_boundary": 6.252862,
        "core_momentum": 0.031758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243561
      },
      {
        "date": "2024-03-15",
        "close": 6.587059,
        "direction_boundary": 5.816955,
        "core_momentum": 0.13239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239015
      },
      {
        "date": "2024-03-22",
        "close": 6.930943,
        "direction_boundary": 5.313238,
        "core_momentum": 0.304467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245341
      },
      {
        "date": "2024-03-29",
        "close": 7.211861,
        "direction_boundary": 5.473071,
        "core_momentum": 0.317699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237885
      },
      {
        "date": "2024-04-05",
        "close": 7.114992,
        "direction_boundary": 5.574783,
        "core_momentum": 0.276281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228635
      },
      {
        "date": "2024-04-12",
        "close": 7.231235,
        "direction_boundary": 5.749146,
        "core_momentum": 0.257793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226081
      },
      {
        "date": "2024-04-19",
        "close": 6.843761,
        "direction_boundary": 5.700713,
        "core_momentum": 0.20051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23031
      },
      {
        "date": "2024-04-26",
        "close": 7.1828,
        "direction_boundary": 5.661964,
        "core_momentum": 0.268606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23488
      },
      {
        "date": "2024-05-03",
        "close": 7.192487,
        "direction_boundary": 5.545722,
        "core_momentum": 0.296943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234022
      },
      {
        "date": "2024-05-10",
        "close": 7.424972,
        "direction_boundary": 5.342299,
        "core_momentum": 0.389846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231668
      },
      {
        "date": "2024-05-17",
        "close": 7.468563,
        "direction_boundary": 5.700713,
        "core_momentum": 0.31011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223196
      },
      {
        "date": "2024-05-24",
        "close": 7.391068,
        "direction_boundary": 5.671652,
        "core_momentum": 0.30316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225368
      },
      {
        "date": "2024-05-31",
        "close": 7.609022,
        "direction_boundary": 5.962257,
        "core_momentum": 0.276198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224922
      },
      {
        "date": "2024-06-07",
        "close": 7.67683,
        "direction_boundary": 6.068812,
        "core_momentum": 0.264964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213108
      },
      {
        "date": "2024-06-14",
        "close": 7.400754,
        "direction_boundary": 6.281924,
        "core_momentum": 0.178103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216323
      },
      {
        "date": "2024-06-21",
        "close": 7.332947,
        "direction_boundary": 6.131777,
        "core_momentum": 0.195893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212705
      },
      {
        "date": "2024-06-28",
        "close": 7.342634,
        "direction_boundary": 6.165681,
        "core_momentum": 0.190888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207156
      },
      {
        "date": "2024-07-05",
        "close": 7.549254,
        "direction_boundary": 5.855702,
        "core_momentum": 0.289214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201589
      },
      {
        "date": "2024-07-12",
        "close": 7.225715,
        "direction_boundary": 6.281924,
        "core_momentum": 0.150239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215257
      },
      {
        "date": "2024-07-19",
        "close": 7.093358,
        "direction_boundary": 6.296453,
        "core_momentum": 0.126564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217662
      },
      {
        "date": "2024-07-26",
        "close": 6.75021,
        "direction_boundary": 6.238333,
        "core_momentum": 0.082053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2264
      },
      {
        "date": "2024-08-02",
        "close": 6.186467,
        "direction_boundary": 6.165681,
        "core_momentum": 0.003371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259207
      },
      {
        "date": "2024-08-09",
        "close": 6.034502,
        "direction_boundary": 6.214115,
        "core_momentum": -0.028904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2608
      },
      {
        "date": "2024-08-16",
        "close": 6.201173,
        "direction_boundary": 5.913823,
        "core_momentum": 0.04859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26255
      },
      {
        "date": "2024-08-23",
        "close": 6.259999,
        "direction_boundary": 5.831484,
        "core_momentum": 0.073483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261731
      },
      {
        "date": "2024-08-30",
        "close": 6.421768,
        "direction_boundary": 5.92351,
        "core_momentum": 0.084115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241354
      },
      {
        "date": "2024-09-06",
        "close": 6.30902,
        "direction_boundary": 5.778207,
        "core_momentum": 0.091865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242552
      },
      {
        "date": "2024-09-13",
        "close": 6.377649,
        "direction_boundary": 6.020379,
        "core_momentum": 0.059343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24116
      },
      {
        "date": "2024-09-20",
        "close": 6.490397,
        "direction_boundary": 5.904136,
        "core_momentum": 0.099297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230958
      },
      {
        "date": "2024-09-27",
        "close": 6.56393,
        "direction_boundary": 5.642591,
        "core_momentum": 0.163283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223804
      },
      {
        "date": "2024-10-04",
        "close": 6.40216,
        "direction_boundary": 5.410107,
        "core_momentum": 0.18337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225371
      },
      {
        "date": "2024-10-11",
        "close": 6.539419,
        "direction_boundary": 5.337456,
        "core_momentum": 0.225194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226377
      },
      {
        "date": "2024-10-18",
        "close": 6.652167,
        "direction_boundary": 5.090441,
        "core_momentum": 0.306796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215594
      },
      {
        "date": "2024-10-25",
        "close": 6.598244,
        "direction_boundary": 5.07591,
        "core_momentum": 0.299914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203581
      },
      {
        "date": "2024-11-01",
        "close": 6.725699,
        "direction_boundary": 5.235744,
        "core_momentum": 0.284574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205868
      },
      {
        "date": "2024-11-08",
        "close": 6.956098,
        "direction_boundary": 5.148562,
        "core_momentum": 0.351076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206508
      },
      {
        "date": "2024-11-15",
        "close": 7.127672,
        "direction_boundary": 5.453698,
        "core_momentum": 0.306943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20958
      },
      {
        "date": "2024-11-22",
        "close": 6.779623,
        "direction_boundary": 5.521505,
        "core_momentum": 0.227858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219803
      },
      {
        "date": "2024-11-29",
        "close": 6.603147,
        "direction_boundary": 5.477915,
        "core_momentum": 0.205412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216893
      },
      {
        "date": "2024-12-06",
        "close": 7.049239,
        "direction_boundary": 5.831484,
        "core_momentum": 0.208824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237528
      },
      {
        "date": "2024-12-13",
        "close": 7.436506,
        "direction_boundary": 6.10756,
        "core_momentum": 0.21759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244979
      },
      {
        "date": "2024-12-20",
        "close": 7.132575,
        "direction_boundary": 5.957414,
        "core_momentum": 0.19726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251537
      },
      {
        "date": "2024-12-27",
        "close": 7.245323,
        "direction_boundary": 5.802424,
        "core_momentum": 0.248672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252596
      },
      {
        "date": "2025-01-03",
        "close": 7.201204,
        "direction_boundary": 5.642591,
        "core_momentum": 0.276223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249362
      },
      {
        "date": "2025-01-10",
        "close": 7.07375,
        "direction_boundary": 5.73946,
        "core_momentum": 0.232477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243143
      },
      {
        "date": "2025-01-17",
        "close": 6.647265,
        "direction_boundary": 5.865389,
        "core_momentum": 0.133303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256669
      },
      {
        "date": "2025-01-24",
        "close": 6.877665,
        "direction_boundary": 6.097873,
        "core_momentum": 0.127879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252153
      },
      {
        "date": "2025-01-31",
        "close": 7.068847,
        "direction_boundary": 6.068812,
        "core_momentum": 0.164783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220302
      },
      {
        "date": "2025-02-07",
        "close": 7.142379,
        "direction_boundary": 6.155994,
        "core_momentum": 0.160232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216084
      },
      {
        "date": "2025-02-14",
        "close": 7.181595,
        "direction_boundary": 6.054282,
        "core_momentum": 0.186201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214
      },
      {
        "date": "2025-02-21",
        "close": 6.946294,
        "direction_boundary": 5.962257,
        "core_momentum": 0.165044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220595
      },
      {
        "date": "2025-02-28",
        "close": 7.019826,
        "direction_boundary": 6.436913,
        "core_momentum": 0.090558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218642
      },
      {
        "date": "2025-03-07",
        "close": 6.961,
        "direction_boundary": 6.451443,
        "core_momentum": 0.078983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21722
      },
      {
        "date": "2025-03-14",
        "close": 6.490397,
        "direction_boundary": 6.587059,
        "core_momentum": -0.014675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23973
      },
      {
        "date": "2025-03-21",
        "close": 6.514908,
        "direction_boundary": 6.930943,
        "core_momentum": -0.060026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238552
      },
      {
        "date": "2025-03-28",
        "close": 6.470789,
        "direction_boundary": 7.211861,
        "core_momentum": -0.102757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238183
      },
      {
        "date": "2025-04-04",
        "close": 6.044305,
        "direction_boundary": 7.114992,
        "core_momentum": -0.150483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254056
      },
      {
        "date": "2025-04-11",
        "close": 5.941361,
        "direction_boundary": 7.231235,
        "core_momentum": -0.178375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25255
      },
      {
        "date": "2025-04-18",
        "close": 6.009991,
        "direction_boundary": 6.843761,
        "core_momentum": -0.121829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251745
      },
      {
        "date": "2025-04-25",
        "close": 6.186467,
        "direction_boundary": 7.1828,
        "core_momentum": -0.138711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255718
      },
      {
        "date": "2025-05-02",
        "close": 6.299215,
        "direction_boundary": 7.192487,
        "core_momentum": -0.124195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255541
      },
      {
        "date": "2025-05-09",
        "close": 6.137446,
        "direction_boundary": 7.424972,
        "core_momentum": -0.173405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252012
      },
      {
        "date": "2025-05-16",
        "close": 6.456083,
        "direction_boundary": 7.468563,
        "core_momentum": -0.135566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260574
      },
      {
        "date": "2025-05-23",
        "close": 6.436474,
        "direction_boundary": 7.391068,
        "core_momentum": -0.129155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251894
      },
      {
        "date": "2025-05-30",
        "close": 6.691384,
        "direction_boundary": 7.609022,
        "core_momentum": -0.120599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255481
      },
      {
        "date": "2025-06-06",
        "close": 6.794329,
        "direction_boundary": 7.67683,
        "core_momentum": -0.114956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238953
      },
      {
        "date": "2025-06-13",
        "close": 6.608048,
        "direction_boundary": 7.400754,
        "core_momentum": -0.107112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227936
      },
      {
        "date": "2025-06-20",
        "close": 6.637461,
        "direction_boundary": 7.332947,
        "core_momentum": -0.094844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221781
      },
      {
        "date": "2025-06-27",
        "close": 6.838448,
        "direction_boundary": 7.342634,
        "core_momentum": -0.068666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224979
      },
      {
        "date": "2025-07-04",
        "close": 7.1914,
        "direction_boundary": 7.549254,
        "core_momentum": -0.047403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236354
      },
      {
        "date": "2025-07-11",
        "close": 7.655,
        "direction_boundary": 7.225715,
        "core_momentum": 0.059411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250103
      },
      {
        "date": "2025-07-18",
        "close": 7.55,
        "direction_boundary": 7.093358,
        "core_momentum": 0.064376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233305
      },
      {
        "date": "2025-07-25",
        "close": 7.66,
        "direction_boundary": 6.75021,
        "core_momentum": 0.13478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229962
      },
      {
        "date": "2025-08-01",
        "close": 7.535,
        "direction_boundary": 6.186467,
        "core_momentum": 0.217981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229127
      },
      {
        "date": "2025-08-08",
        "close": 8.035,
        "direction_boundary": 6.034502,
        "core_momentum": 0.33151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244515
      },
      {
        "date": "2025-08-15",
        "close": 8.185,
        "direction_boundary": 6.201173,
        "core_momentum": 0.319912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245282
      },
      {
        "date": "2025-08-22",
        "close": 8.075,
        "direction_boundary": 6.259999,
        "core_momentum": 0.289936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240586
      },
      {
        "date": "2025-08-29",
        "close": 8.045,
        "direction_boundary": 6.421768,
        "core_momentum": 0.25277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240836
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "direction_boundary": 6.30902,
        "core_momentum": 0.261686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241106
      },
      {
        "date": "2025-09-12",
        "close": 7.94,
        "direction_boundary": 6.377649,
        "core_momentum": 0.244973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215875
      },
      {
        "date": "2025-09-19",
        "close": 7.575,
        "direction_boundary": 6.490397,
        "core_momentum": 0.167109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228868
      },
      {
        "date": "2025-09-26",
        "close": 7.44,
        "direction_boundary": 6.56393,
        "core_momentum": 0.133467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230618
      },
      {
        "date": "2025-10-03",
        "close": 7.505,
        "direction_boundary": 6.40216,
        "core_momentum": 0.172261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204776
      },
      {
        "date": "2025-10-10",
        "close": 7.325,
        "direction_boundary": 6.539419,
        "core_momentum": 0.12013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206771
      },
      {
        "date": "2025-10-17",
        "close": 7.18,
        "direction_boundary": 6.652167,
        "core_momentum": 0.079348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210304
      },
      {
        "date": "2025-10-24",
        "close": 7.435,
        "direction_boundary": 6.598244,
        "core_momentum": 0.126815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211713
      },
      {
        "date": "2025-10-31",
        "close": 7.2,
        "direction_boundary": 6.725699,
        "core_momentum": 0.070521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21785
      },
      {
        "date": "2025-11-07",
        "close": 7.035,
        "direction_boundary": 6.956098,
        "core_momentum": 0.011343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217074
      },
      {
        "date": "2025-11-14",
        "close": 7.07,
        "direction_boundary": 7.127672,
        "core_momentum": -0.008091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206991
      },
      {
        "date": "2025-11-21",
        "close": 6.845,
        "direction_boundary": 6.779623,
        "core_momentum": 0.009643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212749
      },
      {
        "date": "2025-11-28",
        "close": 7.27,
        "direction_boundary": 6.603147,
        "core_momentum": 0.10099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221956
      },
      {
        "date": "2025-12-05",
        "close": 7.215,
        "direction_boundary": 7.049239,
        "core_momentum": 0.023515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221732
      },
      {
        "date": "2025-12-12",
        "close": 7.565,
        "direction_boundary": 7.436506,
        "core_momentum": 0.017279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225783
      },
      {
        "date": "2025-12-19",
        "close": 7.775,
        "direction_boundary": 7.132575,
        "core_momentum": 0.090069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22786
      },
      {
        "date": "2025-12-26",
        "close": 7.86,
        "direction_boundary": 7.245323,
        "core_momentum": 0.084838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225412
      },
      {
        "date": "2026-01-02",
        "close": 7.975,
        "direction_boundary": 7.201204,
        "core_momentum": 0.107454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216415
      },
      {
        "date": "2026-01-09",
        "close": 8.11,
        "direction_boundary": 7.07375,
        "core_momentum": 0.146492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200398
      },
      {
        "date": "2026-01-16",
        "close": 7.81,
        "direction_boundary": 6.647265,
        "core_momentum": 0.174919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206852
      },
      {
        "date": "2026-01-23",
        "close": 7.615,
        "direction_boundary": 6.877665,
        "core_momentum": 0.107207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209125
      },
      {
        "date": "2026-01-30",
        "close": 7.58,
        "direction_boundary": 7.068847,
        "core_momentum": 0.072311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207929
      },
      {
        "date": "2026-02-06",
        "close": 7.75,
        "direction_boundary": 7.142379,
        "core_momentum": 0.085073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189381
      },
      {
        "date": "2026-02-13",
        "close": 7.92,
        "direction_boundary": 7.181595,
        "core_momentum": 0.102819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190104
      },
      {
        "date": "2026-02-20",
        "close": 8.055,
        "direction_boundary": 6.946294,
        "core_momentum": 0.159611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19086
      },
      {
        "date": "2026-02-27",
        "close": 8.405,
        "direction_boundary": 7.019826,
        "core_momentum": 0.197323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199678
      },
      {
        "date": "2026-03-06",
        "close": 7.97,
        "direction_boundary": 6.961,
        "core_momentum": 0.14495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213169
      },
      {
        "date": "2026-03-13",
        "close": 8.615,
        "direction_boundary": 6.490397,
        "core_momentum": 0.327346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238806
      },
      {
        "date": "2026-03-20",
        "close": 9.04,
        "direction_boundary": 6.514908,
        "core_momentum": 0.387587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235254
      },
      {
        "date": "2026-03-27",
        "close": 9.555,
        "direction_boundary": 6.470789,
        "core_momentum": 0.476636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241716
      },
      {
        "date": "2026-04-03",
        "close": 9.925,
        "direction_boundary": 6.044305,
        "core_momentum": 0.642042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244884
      },
      {
        "date": "2026-04-10",
        "close": 10.77,
        "direction_boundary": 5.941361,
        "core_momentum": 0.812716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258304
      },
      {
        "date": "2026-04-17",
        "close": 11.54,
        "direction_boundary": 6.009991,
        "core_momentum": 0.920136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263757
      },
      {
        "date": "2026-04-24",
        "close": 11.36,
        "direction_boundary": 6.186467,
        "core_momentum": 0.836266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266691
      },
      {
        "date": "2026-05-01",
        "close": 11.06,
        "direction_boundary": 6.299215,
        "core_momentum": 0.755774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264844
      },
      {
        "date": "2026-05-08",
        "close": 11.23,
        "direction_boundary": 6.137446,
        "core_momentum": 0.829751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258613
      },
      {
        "date": "2026-05-15",
        "close": 11.71,
        "direction_boundary": 6.456083,
        "core_momentum": 0.813793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259954
      },
      {
        "date": "2026-05-22",
        "close": 11.42,
        "direction_boundary": 6.436474,
        "core_momentum": 0.774263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257243
      },
      {
        "date": "2026-05-29",
        "close": 11.16,
        "direction_boundary": 6.691384,
        "core_momentum": 0.667816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256907
      },
      {
        "date": "2026-06-05",
        "close": 10.820757,
        "direction_boundary": 6.794329,
        "core_momentum": 0.592616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26322
      },
      {
        "date": "2026-06-12",
        "close": 11.402201,
        "direction_boundary": 6.608048,
        "core_momentum": 0.725502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264507
      },
      {
        "date": "2026-06-19",
        "close": 12.269438,
        "direction_boundary": 6.637461,
        "core_momentum": 0.848514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275954
      },
      {
        "date": "2026-06-26",
        "close": 12.09205,
        "direction_boundary": 6.838448,
        "core_momentum": 0.768245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279417
      },
      {
        "date": "2026-07-03",
        "close": 11.7964,
        "direction_boundary": 7.1914,
        "core_momentum": 0.640348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28524
      },
      {
        "date": "2026-07-10",
        "close": 11.12,
        "direction_boundary": 7.655,
        "core_momentum": 0.452645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303145
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "direction_boundary": 7.55,
        "core_momentum": 0.403974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306806
      },
      {
        "date": "2026-07-24",
        "close": 10.33,
        "direction_boundary": 7.66,
        "core_momentum": 0.348564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306931
      },
      {
        "date": "2026-07-31",
        "close": 10.41,
        "direction_boundary": 7.535,
        "core_momentum": 0.381553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306094
      },
      {
        "date": "2026-08-07",
        "close": 10.25,
        "direction_boundary": 8.035,
        "core_momentum": 0.275669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.913823,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.831484,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.92351,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.778207,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.020379,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.904136,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.642591,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.410107,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.337456,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.090441,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.07591,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.235744,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.148562,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.453698,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.521505,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.477915,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.831484,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.10756,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.957414,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.802424,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.642591,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.73946,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.865389,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.097873,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.068812,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.155994,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.054282,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.962257,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.436913,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.451443,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6.587059,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.930943,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.211861,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.114992,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.231235,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.843761,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.1828,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.192487,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.424972,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.468563,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.391068,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.609022,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.67683,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.400754,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.332947,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7.342634,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.549254,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.225715,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.093358,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.75021,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.186467,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.034502,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6.201173,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.259999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.421768,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.30902,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.377649,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.490397,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.56393,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.40216,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.539419,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6.652167,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.598244,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6.725699,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6.956098,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.127672,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6.779623,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6.603147,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.049239,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7.436506,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.132575,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7.245323,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.201204,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.07375,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.647265,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6.877665,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7.068847,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.142379,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7.181595,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.946294,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7.019826,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 6.961,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6.490397,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.514908,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.470789,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.044305,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.941361,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.009991,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.186467,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6.299215,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.137446,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 6.456083,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 6.436474,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6.691384,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.794329,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6.608048,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6.637461,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.838448,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 7.1914,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.655,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7.55,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7.66,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7.535,
        "volume": 1634
      },
      {
        "date": "2025-08-08",
        "close": 8.035,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.185,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.075,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8.045,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 7.94,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7.575,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.44,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7.505,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 7.325,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 7.18,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 7.435,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 7.2,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 7.035,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 7.07,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6.845,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 7.215,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 7.565,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 7.775,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 7.86,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.975,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 8.11,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 7.81,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7.615,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 7.58,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 7.75,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 7.92,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 8.055,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 8.405,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 7.97,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 8.615,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 9.04,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 9.555,
        "volume": 80
      },
      {
        "date": "2026-04-03",
        "close": 9.925,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 10.77,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 11.54,
        "volume": 30
      },
      {
        "date": "2026-04-24",
        "close": 11.36,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 11.06,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 11.23,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 11.71,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 11.42,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 11.16,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 10.820757,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.402201,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.269438,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.09205,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.7964,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.12,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "volume": 824
      },
      {
        "date": "2026-07-24",
        "close": 10.33,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 10.41,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 10.25,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 10.052695,
      "fair_value": 7.372191,
      "market_activity": 0.478477,
      "market_dynamics": -0.987181,
      "relative_strength": -5.93818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.020231,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": -0.033051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.022006,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.021031,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.046848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.061574
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.031071
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.00495
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.12253
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.108006
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.080993
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.497443
      }
    ]
  }
}