{
  "ticker": {
    "uuid": "5cf2fc4b-ec4f-4c7d-9713-d6435b763766",
    "symbol": "600933",
    "name": "IKD Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.530001,
    "boundary_margin": -0.221335,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.368565,
    "volatility_stability": 1.2125,
    "risk_context": 0.2713,
    "current_regime": {
      "move": -0.033286,
      "interruption": 0.089943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.208,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.40204,
        "direction_boundary": 17.112093,
        "core_momentum": 0.309135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409155
      },
      {
        "date": "2023-08-04",
        "close": 22.181095,
        "direction_boundary": 17.245037,
        "core_momentum": 0.286231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346401
      },
      {
        "date": "2023-08-11",
        "close": 21.816051,
        "direction_boundary": 18.612486,
        "core_momentum": 0.172119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346928
      },
      {
        "date": "2023-08-18",
        "close": 21.32613,
        "direction_boundary": 17.31151,
        "core_momentum": 0.231905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34575
      },
      {
        "date": "2023-08-25",
        "close": 20.730534,
        "direction_boundary": 17.615387,
        "core_momentum": 0.176842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345267
      },
      {
        "date": "2023-09-01",
        "close": 23.785357,
        "direction_boundary": 19.86598,
        "core_momentum": 0.197291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393508
      },
      {
        "date": "2023-09-08",
        "close": 23.03606,
        "direction_boundary": 18.185158,
        "core_momentum": 0.266751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393518
      },
      {
        "date": "2023-09-15",
        "close": 22.7959,
        "direction_boundary": 17.026627,
        "core_momentum": 0.338838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393268
      },
      {
        "date": "2023-09-22",
        "close": 22.959209,
        "direction_boundary": 18.84989,
        "core_momentum": 0.218002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386211
      },
      {
        "date": "2023-09-29",
        "close": 23.525986,
        "direction_boundary": 16.865192,
        "core_momentum": 0.394943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356927
      },
      {
        "date": "2023-10-27",
        "close": 21.537468,
        "direction_boundary": 19.22024,
        "core_momentum": 0.120562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350052
      },
      {
        "date": "2023-11-03",
        "close": 21.009119,
        "direction_boundary": 17.672367,
        "core_momentum": 0.188812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329458
      },
      {
        "date": "2023-11-10",
        "close": 20.461554,
        "direction_boundary": 17.824305,
        "core_momentum": 0.147958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330307
      },
      {
        "date": "2023-11-17",
        "close": 21.883299,
        "direction_boundary": 20.882069,
        "core_momentum": 0.047947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337238
      },
      {
        "date": "2023-11-24",
        "close": 21.796841,
        "direction_boundary": 20.369278,
        "core_momentum": 0.070084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335999
      },
      {
        "date": "2023-12-01",
        "close": 21.969755,
        "direction_boundary": 19.353186,
        "core_momentum": 0.135201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306148
      },
      {
        "date": "2023-12-08",
        "close": 20.711321,
        "direction_boundary": 18.137678,
        "core_momentum": 0.141895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315066
      },
      {
        "date": "2023-12-15",
        "close": 20.759354,
        "direction_boundary": 18.498531,
        "core_momentum": 0.122216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314876
      },
      {
        "date": "2023-12-22",
        "close": 19.798716,
        "direction_boundary": 17.957249,
        "core_momentum": 0.102547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313296
      },
      {
        "date": "2023-12-29",
        "close": 21.076363,
        "direction_boundary": 17.957249,
        "core_momentum": 0.173697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326264
      },
      {
        "date": "2024-01-05",
        "close": 19.779503,
        "direction_boundary": 17.349497,
        "core_momentum": 0.140062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331049
      },
      {
        "date": "2024-01-12",
        "close": 19.529737,
        "direction_boundary": 17.292517,
        "core_momentum": 0.129375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330824
      },
      {
        "date": "2024-01-19",
        "close": 18.117603,
        "direction_boundary": 18.773922,
        "core_momentum": -0.034959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344852
      },
      {
        "date": "2024-01-26",
        "close": 18.473038,
        "direction_boundary": 19.609583,
        "core_momentum": -0.057959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342568
      },
      {
        "date": "2024-02-02",
        "close": 17.742954,
        "direction_boundary": 20.435751,
        "core_momentum": -0.131769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331405
      },
      {
        "date": "2024-02-09",
        "close": 20.182972,
        "direction_boundary": 23.85437,
        "core_momentum": -0.153909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382536
      },
      {
        "date": "2024-02-23",
        "close": 19.596983,
        "direction_boundary": 23.759409,
        "core_momentum": -0.175191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383823
      },
      {
        "date": "2024-03-01",
        "close": 19.837141,
        "direction_boundary": 23.028202,
        "core_momentum": -0.138572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383493
      },
      {
        "date": "2024-03-08",
        "close": 19.059027,
        "direction_boundary": 23.578979,
        "core_momentum": -0.191694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385388
      },
      {
        "date": "2024-03-15",
        "close": 19.645014,
        "direction_boundary": 22.648357,
        "core_momentum": -0.132608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332109
      },
      {
        "date": "2024-03-22",
        "close": 18.549887,
        "direction_boundary": 21.936144,
        "core_momentum": -0.154369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337687
      },
      {
        "date": "2024-03-29",
        "close": 18.569101,
        "direction_boundary": 21.632269,
        "core_momentum": -0.141602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337918
      },
      {
        "date": "2024-04-05",
        "close": 18.107996,
        "direction_boundary": 20.587687,
        "core_momentum": -0.120445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338012
      },
      {
        "date": "2024-04-12",
        "close": 18.050358,
        "direction_boundary": 22.961729,
        "core_momentum": -0.213894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33469
      },
      {
        "date": "2024-04-19",
        "close": 17.3587,
        "direction_boundary": 21.556299,
        "core_momentum": -0.194727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336879
      },
      {
        "date": "2024-04-26",
        "close": 17.954294,
        "direction_boundary": 21.242924,
        "core_momentum": -0.154811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32614
      },
      {
        "date": "2024-05-03",
        "close": 18.501856,
        "direction_boundary": 19.76152,
        "core_momentum": -0.063743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329019
      },
      {
        "date": "2024-05-10",
        "close": 18.367369,
        "direction_boundary": 18.166166,
        "core_momentum": 0.011076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327891
      },
      {
        "date": "2024-05-17",
        "close": 17.771774,
        "direction_boundary": 17.776821,
        "core_momentum": -0.000284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328865
      },
      {
        "date": "2024-05-24",
        "close": 16.897594,
        "direction_boundary": 18.574501,
        "core_momentum": -0.09028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317177
      },
      {
        "date": "2024-05-31",
        "close": 16.686256,
        "direction_boundary": 19.107056,
        "core_momentum": -0.126697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317077
      },
      {
        "date": "2024-06-07",
        "close": 16.263575,
        "direction_boundary": 21.143608,
        "core_momentum": -0.230804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316644
      },
      {
        "date": "2024-06-14",
        "close": 16.004202,
        "direction_boundary": 20.567225,
        "core_momentum": -0.221859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309298
      },
      {
        "date": "2024-06-21",
        "close": 15.360576,
        "direction_boundary": 20.413523,
        "core_momentum": -0.247529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311704
      },
      {
        "date": "2024-06-28",
        "close": 14.207812,
        "direction_boundary": 21.460617,
        "core_momentum": -0.337959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321481
      },
      {
        "date": "2024-07-05",
        "close": 13.247175,
        "direction_boundary": 21.42219,
        "core_momentum": -0.381614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31179
      },
      {
        "date": "2024-07-12",
        "close": 14.129662,
        "direction_boundary": 22.373222,
        "core_momentum": -0.368457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324576
      },
      {
        "date": "2024-07-19",
        "close": 13.707734,
        "direction_boundary": 22.008179,
        "core_momentum": -0.377153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325468
      },
      {
        "date": "2024-07-26",
        "close": 13.246558,
        "direction_boundary": 21.988966,
        "core_momentum": -0.397582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314803
      },
      {
        "date": "2024-08-02",
        "close": 12.73632,
        "direction_boundary": 21.037937,
        "core_momentum": -0.394602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31359
      },
      {
        "date": "2024-08-09",
        "close": 12.471389,
        "direction_boundary": 22.40204,
        "core_momentum": -0.443292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311522
      },
      {
        "date": "2024-08-16",
        "close": 12.147584,
        "direction_boundary": 22.181095,
        "core_momentum": -0.452345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23443
      },
      {
        "date": "2024-08-23",
        "close": 11.637346,
        "direction_boundary": 21.816051,
        "core_momentum": -0.46657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236304
      },
      {
        "date": "2024-08-30",
        "close": 12.069086,
        "direction_boundary": 21.32613,
        "core_momentum": -0.434071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245145
      },
      {
        "date": "2024-09-06",
        "close": 13.187684,
        "direction_boundary": 20.730534,
        "core_momentum": -0.363852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2849
      },
      {
        "date": "2024-09-13",
        "close": 12.314393,
        "direction_boundary": 23.785357,
        "core_momentum": -0.48227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287009
      },
      {
        "date": "2024-09-20",
        "close": 12.324205,
        "direction_boundary": 23.03606,
        "core_momentum": -0.465004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282337
      },
      {
        "date": "2024-09-27",
        "close": 14.16891,
        "direction_boundary": 22.7959,
        "core_momentum": -0.378445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354766
      },
      {
        "date": "2024-10-04",
        "close": 15.258072,
        "direction_boundary": 22.959209,
        "core_momentum": -0.335427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372739
      },
      {
        "date": "2024-10-11",
        "close": 13.344681,
        "direction_boundary": 23.525986,
        "core_momentum": -0.432768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412382
      },
      {
        "date": "2024-10-18",
        "close": 13.688109,
        "direction_boundary": 23.074486,
        "core_momentum": -0.406786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413489
      },
      {
        "date": "2024-10-25",
        "close": 14.374968,
        "direction_boundary": 21.258883,
        "core_momentum": -0.323814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417169
      },
      {
        "date": "2024-11-01",
        "close": 15.405256,
        "direction_boundary": 21.537468,
        "core_momentum": -0.284723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42782
      },
      {
        "date": "2024-11-08",
        "close": 15.081451,
        "direction_boundary": 21.009119,
        "core_momentum": -0.282147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428274
      },
      {
        "date": "2024-11-15",
        "close": 15.091264,
        "direction_boundary": 20.461554,
        "core_momentum": -0.262458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426824
      },
      {
        "date": "2024-11-22",
        "close": 15.150137,
        "direction_boundary": 21.883299,
        "core_momentum": -0.307685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422208
      },
      {
        "date": "2024-11-29",
        "close": 15.758497,
        "direction_boundary": 21.796841,
        "core_momentum": -0.277028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426272
      },
      {
        "date": "2024-12-06",
        "close": 15.886058,
        "direction_boundary": 21.969755,
        "core_momentum": -0.276912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425124
      },
      {
        "date": "2024-12-13",
        "close": 17.544329,
        "direction_boundary": 20.711321,
        "core_momentum": -0.152911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446456
      },
      {
        "date": "2024-12-20",
        "close": 17.789637,
        "direction_boundary": 20.759354,
        "core_momentum": -0.143054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441962
      },
      {
        "date": "2024-12-27",
        "close": 17.210714,
        "direction_boundary": 19.798716,
        "core_momentum": -0.130716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429159
      },
      {
        "date": "2025-01-03",
        "close": 14.875394,
        "direction_boundary": 21.076363,
        "core_momentum": -0.294214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467653
      },
      {
        "date": "2025-01-10",
        "close": 14.875394,
        "direction_boundary": 19.779503,
        "core_momentum": -0.247939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459577
      },
      {
        "date": "2025-01-17",
        "close": 17.2794,
        "direction_boundary": 19.529737,
        "core_momentum": -0.115226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500336
      },
      {
        "date": "2025-01-24",
        "close": 17.946634,
        "direction_boundary": 18.117603,
        "core_momentum": -0.009437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497891
      },
      {
        "date": "2025-01-31",
        "close": 17.37752,
        "direction_boundary": 18.473038,
        "core_momentum": -0.059304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496541
      },
      {
        "date": "2025-02-07",
        "close": 18.437246,
        "direction_boundary": 17.742954,
        "core_momentum": 0.039131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498346
      },
      {
        "date": "2025-02-14",
        "close": 17.102777,
        "direction_boundary": 20.182972,
        "core_momentum": -0.152614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510888
      },
      {
        "date": "2025-02-21",
        "close": 20.026833,
        "direction_boundary": 19.596983,
        "core_momentum": 0.021934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541739
      },
      {
        "date": "2025-02-28",
        "close": 18.643303,
        "direction_boundary": 19.837141,
        "core_momentum": -0.060182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556057
      },
      {
        "date": "2025-03-07",
        "close": 19.359598,
        "direction_boundary": 19.059027,
        "core_momentum": 0.015771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5473
      },
      {
        "date": "2025-03-14",
        "close": 19.771713,
        "direction_boundary": 19.645014,
        "core_momentum": 0.006449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533974
      },
      {
        "date": "2025-03-21",
        "close": 18.604053,
        "direction_boundary": 18.549887,
        "core_momentum": 0.00292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544736
      },
      {
        "date": "2025-03-28",
        "close": 17.112591,
        "direction_boundary": 18.569101,
        "core_momentum": -0.078437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531127
      },
      {
        "date": "2025-04-04",
        "close": 15.748685,
        "direction_boundary": 18.107996,
        "core_momentum": -0.130291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536272
      },
      {
        "date": "2025-04-11",
        "close": 14.198348,
        "direction_boundary": 18.050358,
        "core_momentum": -0.213404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522438
      },
      {
        "date": "2025-04-18",
        "close": 13.77642,
        "direction_boundary": 17.3587,
        "core_momentum": -0.206368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523223
      },
      {
        "date": "2025-04-25",
        "close": 15.179574,
        "direction_boundary": 17.954294,
        "core_momentum": -0.154544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536245
      },
      {
        "date": "2025-05-02",
        "close": 16.298172,
        "direction_boundary": 18.501856,
        "core_momentum": -0.119106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536722
      },
      {
        "date": "2025-05-09",
        "close": 16.798599,
        "direction_boundary": 18.367369,
        "core_momentum": -0.085411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536979
      },
      {
        "date": "2025-05-16",
        "close": 16.376671,
        "direction_boundary": 17.771774,
        "core_momentum": -0.078501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538535
      },
      {
        "date": "2025-05-23",
        "close": 15.85662,
        "direction_boundary": 16.897594,
        "core_momentum": -0.061605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540765
      },
      {
        "date": "2025-05-30",
        "close": 15.159949,
        "direction_boundary": 16.686256,
        "core_momentum": -0.091471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541672
      },
      {
        "date": "2025-06-06",
        "close": 14.924455,
        "direction_boundary": 16.263575,
        "core_momentum": -0.082339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541835
      },
      {
        "date": "2025-06-13",
        "close": 14.757647,
        "direction_boundary": 16.004202,
        "core_momentum": -0.077889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52165
      },
      {
        "date": "2025-06-20",
        "close": 15.03239,
        "direction_boundary": 15.360576,
        "core_momentum": -0.021365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522048
      },
      {
        "date": "2025-06-27",
        "close": 15.92,
        "direction_boundary": 14.207812,
        "core_momentum": 0.12051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527865
      },
      {
        "date": "2025-07-04",
        "close": 15.5,
        "direction_boundary": 13.247175,
        "core_momentum": 0.170061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487729
      },
      {
        "date": "2025-07-11",
        "close": 15.73,
        "direction_boundary": 14.129662,
        "core_momentum": 0.113261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488061
      },
      {
        "date": "2025-07-18",
        "close": 16.110001,
        "direction_boundary": 13.707734,
        "core_momentum": 0.175249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440819
      },
      {
        "date": "2025-07-25",
        "close": 16.360001,
        "direction_boundary": 13.246558,
        "core_momentum": 0.235038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437771
      },
      {
        "date": "2025-08-01",
        "close": 17.530001,
        "direction_boundary": 12.73632,
        "core_momentum": 0.376379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446947
      },
      {
        "date": "2025-08-08",
        "close": 18.209999,
        "direction_boundary": 12.471389,
        "core_momentum": 0.460142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442317
      },
      {
        "date": "2025-08-15",
        "close": 18.030001,
        "direction_boundary": 12.147584,
        "core_momentum": 0.484246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42936
      },
      {
        "date": "2025-08-22",
        "close": 19.75,
        "direction_boundary": 11.637346,
        "core_momentum": 0.697122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389014
      },
      {
        "date": "2025-08-29",
        "close": 19.67,
        "direction_boundary": 12.069086,
        "core_momentum": 0.629784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375379
      },
      {
        "date": "2025-09-05",
        "close": 19.17,
        "direction_boundary": 13.187684,
        "core_momentum": 0.453629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373639
      },
      {
        "date": "2025-09-12",
        "close": 19.66,
        "direction_boundary": 12.314393,
        "core_momentum": 0.596506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374163
      },
      {
        "date": "2025-09-19",
        "close": 23.08,
        "direction_boundary": 12.324205,
        "core_momentum": 0.872737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424803
      },
      {
        "date": "2025-09-26",
        "close": 22.92,
        "direction_boundary": 14.16891,
        "core_momentum": 0.617626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40447
      },
      {
        "date": "2025-10-03",
        "close": 22.73,
        "direction_boundary": 15.258072,
        "core_momentum": 0.489703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382293
      },
      {
        "date": "2025-10-10",
        "close": 21.879999,
        "direction_boundary": 13.344681,
        "core_momentum": 0.639604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351491
      },
      {
        "date": "2025-10-17",
        "close": 20.09,
        "direction_boundary": 13.688109,
        "core_momentum": 0.467697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373808
      },
      {
        "date": "2025-10-24",
        "close": 22.67,
        "direction_boundary": 14.374968,
        "core_momentum": 0.577047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385598
      },
      {
        "date": "2025-10-31",
        "close": 22.6,
        "direction_boundary": 15.405256,
        "core_momentum": 0.467032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377821
      },
      {
        "date": "2025-11-07",
        "close": 21.450001,
        "direction_boundary": 15.081451,
        "core_momentum": 0.422277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387296
      },
      {
        "date": "2025-11-14",
        "close": 20.1,
        "direction_boundary": 15.091264,
        "core_momentum": 0.331896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39815
      },
      {
        "date": "2025-11-21",
        "close": 19.110001,
        "direction_boundary": 15.150137,
        "core_momentum": 0.261375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402606
      },
      {
        "date": "2025-11-28",
        "close": 19.219999,
        "direction_boundary": 15.758497,
        "core_momentum": 0.219659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39556
      },
      {
        "date": "2025-12-05",
        "close": 19.629999,
        "direction_boundary": 15.886058,
        "core_momentum": 0.235675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394237
      },
      {
        "date": "2025-12-12",
        "close": 19.139999,
        "direction_boundary": 17.544329,
        "core_momentum": 0.090951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396263
      },
      {
        "date": "2025-12-19",
        "close": 18.889999,
        "direction_boundary": 17.789637,
        "core_momentum": 0.061854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397337
      },
      {
        "date": "2025-12-26",
        "close": 19.389999,
        "direction_boundary": 17.210714,
        "core_momentum": 0.126624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392024
      },
      {
        "date": "2026-01-02",
        "close": 20.1,
        "direction_boundary": 14.875394,
        "core_momentum": 0.351225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390685
      },
      {
        "date": "2026-01-09",
        "close": 20.299999,
        "direction_boundary": 14.875394,
        "core_momentum": 0.36467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390626
      },
      {
        "date": "2026-01-16",
        "close": 20.290001,
        "direction_boundary": 17.2794,
        "core_momentum": 0.174231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390333
      },
      {
        "date": "2026-01-23",
        "close": 20.49,
        "direction_boundary": 17.946634,
        "core_momentum": 0.141718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390223
      },
      {
        "date": "2026-01-30",
        "close": 19.18,
        "direction_boundary": 17.37752,
        "core_momentum": 0.103725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393366
      },
      {
        "date": "2026-02-06",
        "close": 19.15,
        "direction_boundary": 18.437246,
        "core_momentum": 0.038658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390221
      },
      {
        "date": "2026-02-13",
        "close": 18.469999,
        "direction_boundary": 17.102777,
        "core_momentum": 0.079942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393497
      },
      {
        "date": "2026-02-27",
        "close": 18.440001,
        "direction_boundary": 20.026833,
        "core_momentum": -0.079235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37138
      },
      {
        "date": "2026-03-06",
        "close": 17.440001,
        "direction_boundary": 18.643303,
        "core_momentum": -0.064543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378624
      },
      {
        "date": "2026-03-13",
        "close": 17.6,
        "direction_boundary": 19.359598,
        "core_momentum": -0.09089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377821
      },
      {
        "date": "2026-03-20",
        "close": 16.9,
        "direction_boundary": 19.771713,
        "core_momentum": -0.145244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378907
      },
      {
        "date": "2026-03-27",
        "close": 16.93,
        "direction_boundary": 18.604053,
        "core_momentum": -0.089983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29412
      },
      {
        "date": "2026-04-03",
        "close": 16.549999,
        "direction_boundary": 17.112591,
        "core_momentum": -0.032876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2944
      },
      {
        "date": "2026-04-10",
        "close": 17.26,
        "direction_boundary": 15.748685,
        "core_momentum": 0.095965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303954
      },
      {
        "date": "2026-04-17",
        "close": 16.604155,
        "direction_boundary": 14.198348,
        "core_momentum": 0.169443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304068
      },
      {
        "date": "2026-04-24",
        "close": 16.292706,
        "direction_boundary": 13.77642,
        "core_momentum": 0.182652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284755
      },
      {
        "date": "2026-05-01",
        "close": 16.51656,
        "direction_boundary": 15.179574,
        "core_momentum": 0.088078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218917
      },
      {
        "date": "2026-05-08",
        "close": 17.392513,
        "direction_boundary": 16.298172,
        "core_momentum": 0.067145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235974
      },
      {
        "date": "2026-05-15",
        "close": 17.168657,
        "direction_boundary": 16.798599,
        "core_momentum": 0.022029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228097
      },
      {
        "date": "2026-05-22",
        "close": 17.13946,
        "direction_boundary": 16.376671,
        "core_momentum": 0.046578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213173
      },
      {
        "date": "2026-05-29",
        "close": 15.533547,
        "direction_boundary": 15.85662,
        "core_momentum": -0.020375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241555
      },
      {
        "date": "2026-06-05",
        "close": 14.978778,
        "direction_boundary": 15.159949,
        "core_momentum": -0.011951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243822
      },
      {
        "date": "2026-06-12",
        "close": 14.346146,
        "direction_boundary": 14.924455,
        "core_momentum": -0.038749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243927
      },
      {
        "date": "2026-06-19",
        "close": 15.73,
        "direction_boundary": 14.757647,
        "core_momentum": 0.065888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282463
      },
      {
        "date": "2026-06-26",
        "close": 14.12,
        "direction_boundary": 15.03239,
        "core_momentum": -0.060695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314966
      },
      {
        "date": "2026-07-03",
        "close": 15.39,
        "direction_boundary": 15.92,
        "core_momentum": -0.033291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339239
      },
      {
        "date": "2026-07-10",
        "close": 13.86,
        "direction_boundary": 15.5,
        "core_momentum": -0.105806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357635
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "direction_boundary": 15.73,
        "core_momentum": -0.154482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357747
      },
      {
        "date": "2026-07-24",
        "close": 12.75,
        "direction_boundary": 16.110001,
        "core_momentum": -0.208566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358748
      },
      {
        "date": "2026-07-31",
        "close": 13.6,
        "direction_boundary": 16.360001,
        "core_momentum": -0.168704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37486
      },
      {
        "date": "2026-08-07",
        "close": 13.65,
        "direction_boundary": 17.530001,
        "core_momentum": -0.221335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368565
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.40204,
        "volume": 37829027
      },
      {
        "date": "2023-08-04",
        "close": 22.181095,
        "volume": 25846529
      },
      {
        "date": "2023-08-11",
        "close": 21.816051,
        "volume": 15905635
      },
      {
        "date": "2023-08-18",
        "close": 21.32613,
        "volume": 16848382
      },
      {
        "date": "2023-08-25",
        "close": 20.730534,
        "volume": 17708340
      },
      {
        "date": "2023-09-01",
        "close": 23.785357,
        "volume": 46142794
      },
      {
        "date": "2023-09-08",
        "close": 23.03606,
        "volume": 22965537
      },
      {
        "date": "2023-09-15",
        "close": 22.7959,
        "volume": 23821337
      },
      {
        "date": "2023-09-22",
        "close": 22.959209,
        "volume": 15757867
      },
      {
        "date": "2023-09-29",
        "close": 23.525986,
        "volume": 11639983
      },
      {
        "date": "2023-10-13",
        "close": 23.074486,
        "volume": 19608439
      },
      {
        "date": "2023-10-20",
        "close": 21.258883,
        "volume": 16813743
      },
      {
        "date": "2023-10-27",
        "close": 21.537468,
        "volume": 32311351
      },
      {
        "date": "2023-11-03",
        "close": 21.009119,
        "volume": 37260885
      },
      {
        "date": "2023-11-10",
        "close": 20.461554,
        "volume": 26641465
      },
      {
        "date": "2023-11-17",
        "close": 21.883299,
        "volume": 40281857
      },
      {
        "date": "2023-11-24",
        "close": 21.796841,
        "volume": 22050364
      },
      {
        "date": "2023-12-01",
        "close": 21.969755,
        "volume": 20234761
      },
      {
        "date": "2023-12-08",
        "close": 20.711321,
        "volume": 14192463
      },
      {
        "date": "2023-12-15",
        "close": 20.759354,
        "volume": 13433440
      },
      {
        "date": "2023-12-22",
        "close": 19.798716,
        "volume": 21195335
      },
      {
        "date": "2023-12-29",
        "close": 21.076363,
        "volume": 21441044
      },
      {
        "date": "2024-01-05",
        "close": 19.779503,
        "volume": 17794393
      },
      {
        "date": "2024-01-12",
        "close": 19.529737,
        "volume": 33746835
      },
      {
        "date": "2024-01-19",
        "close": 18.117603,
        "volume": 21945996
      },
      {
        "date": "2024-01-26",
        "close": 18.473038,
        "volume": 30413001
      },
      {
        "date": "2024-02-02",
        "close": 17.742954,
        "volume": 23673568
      },
      {
        "date": "2024-02-09",
        "close": 20.182972,
        "volume": 26834822
      },
      {
        "date": "2024-02-23",
        "close": 19.596983,
        "volume": 34818528
      },
      {
        "date": "2024-03-01",
        "close": 19.837141,
        "volume": 32012421
      },
      {
        "date": "2024-03-08",
        "close": 19.059027,
        "volume": 20465494
      },
      {
        "date": "2024-03-15",
        "close": 19.645014,
        "volume": 27530301
      },
      {
        "date": "2024-03-22",
        "close": 18.549887,
        "volume": 43385302
      },
      {
        "date": "2024-03-29",
        "close": 18.569101,
        "volume": 19430337
      },
      {
        "date": "2024-04-05",
        "close": 18.107996,
        "volume": 12901047
      },
      {
        "date": "2024-04-12",
        "close": 18.050358,
        "volume": 18038469
      },
      {
        "date": "2024-04-19",
        "close": 17.3587,
        "volume": 28738352
      },
      {
        "date": "2024-04-26",
        "close": 17.954294,
        "volume": 23887362
      },
      {
        "date": "2024-05-03",
        "close": 18.501856,
        "volume": 18685695
      },
      {
        "date": "2024-05-10",
        "close": 18.367369,
        "volume": 26614762
      },
      {
        "date": "2024-05-17",
        "close": 17.771774,
        "volume": 19735599
      },
      {
        "date": "2024-05-24",
        "close": 16.897594,
        "volume": 24848190
      },
      {
        "date": "2024-05-31",
        "close": 16.686256,
        "volume": 23917076
      },
      {
        "date": "2024-06-07",
        "close": 16.263575,
        "volume": 33473119
      },
      {
        "date": "2024-06-14",
        "close": 16.004202,
        "volume": 30488270
      },
      {
        "date": "2024-06-21",
        "close": 15.360576,
        "volume": 31347771
      },
      {
        "date": "2024-06-28",
        "close": 14.207812,
        "volume": 32444144
      },
      {
        "date": "2024-07-05",
        "close": 13.247175,
        "volume": 29699656
      },
      {
        "date": "2024-07-12",
        "close": 14.129662,
        "volume": 36767511
      },
      {
        "date": "2024-07-19",
        "close": 13.707734,
        "volume": 26973576
      },
      {
        "date": "2024-07-26",
        "close": 13.246558,
        "volume": 30914156
      },
      {
        "date": "2024-08-02",
        "close": 12.73632,
        "volume": 31723323
      },
      {
        "date": "2024-08-09",
        "close": 12.471389,
        "volume": 25447932
      },
      {
        "date": "2024-08-16",
        "close": 12.147584,
        "volume": 21301696
      },
      {
        "date": "2024-08-23",
        "close": 11.637346,
        "volume": 23006763
      },
      {
        "date": "2024-08-30",
        "close": 12.069086,
        "volume": 24819162
      },
      {
        "date": "2024-09-06",
        "close": 13.187684,
        "volume": 59316549
      },
      {
        "date": "2024-09-13",
        "close": 12.314393,
        "volume": 27288661
      },
      {
        "date": "2024-09-20",
        "close": 12.324205,
        "volume": 16134352
      },
      {
        "date": "2024-09-27",
        "close": 14.16891,
        "volume": 53107360
      },
      {
        "date": "2024-10-04",
        "close": 15.258072,
        "volume": 21115412
      },
      {
        "date": "2024-10-11",
        "close": 13.344681,
        "volume": 68537435
      },
      {
        "date": "2024-10-18",
        "close": 13.688109,
        "volume": 58622590
      },
      {
        "date": "2024-10-25",
        "close": 14.374968,
        "volume": 61152073
      },
      {
        "date": "2024-11-01",
        "close": 15.405256,
        "volume": 130262306
      },
      {
        "date": "2024-11-08",
        "close": 15.081451,
        "volume": 120945781
      },
      {
        "date": "2024-11-15",
        "close": 15.091264,
        "volume": 75126713
      },
      {
        "date": "2024-11-22",
        "close": 15.150137,
        "volume": 78375130
      },
      {
        "date": "2024-11-29",
        "close": 15.758497,
        "volume": 92245675
      },
      {
        "date": "2024-12-06",
        "close": 15.886058,
        "volume": 75574150
      },
      {
        "date": "2024-12-13",
        "close": 17.544329,
        "volume": 89288224
      },
      {
        "date": "2024-12-20",
        "close": 17.789637,
        "volume": 140339486
      },
      {
        "date": "2024-12-27",
        "close": 17.210714,
        "volume": 68427308
      },
      {
        "date": "2025-01-03",
        "close": 14.875394,
        "volume": 50120052
      },
      {
        "date": "2025-01-10",
        "close": 14.875394,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 17.2794,
        "volume": 64526992
      },
      {
        "date": "2025-01-24",
        "close": 17.946634,
        "volume": 138327249
      },
      {
        "date": "2025-01-31",
        "close": 17.37752,
        "volume": 9324900
      },
      {
        "date": "2025-02-07",
        "close": 18.437246,
        "volume": 66687370
      },
      {
        "date": "2025-02-14",
        "close": 17.102777,
        "volume": 92639131
      },
      {
        "date": "2025-02-21",
        "close": 20.026833,
        "volume": 158809052
      },
      {
        "date": "2025-02-28",
        "close": 18.643303,
        "volume": 167416616
      },
      {
        "date": "2025-03-07",
        "close": 19.359598,
        "volume": 105166308
      },
      {
        "date": "2025-03-14",
        "close": 19.771713,
        "volume": 136596336
      },
      {
        "date": "2025-03-21",
        "close": 18.604053,
        "volume": 103420160
      },
      {
        "date": "2025-03-28",
        "close": 17.112591,
        "volume": 122494505
      },
      {
        "date": "2025-04-04",
        "close": 15.748685,
        "volume": 83906530
      },
      {
        "date": "2025-04-11",
        "close": 14.198348,
        "volume": 135569307
      },
      {
        "date": "2025-04-18",
        "close": 13.77642,
        "volume": 62388737
      },
      {
        "date": "2025-04-25",
        "close": 15.179574,
        "volume": 84162192
      },
      {
        "date": "2025-05-02",
        "close": 16.298172,
        "volume": 52241027
      },
      {
        "date": "2025-05-09",
        "close": 16.798599,
        "volume": 92581928
      },
      {
        "date": "2025-05-16",
        "close": 16.376671,
        "volume": 91165396
      },
      {
        "date": "2025-05-23",
        "close": 15.85662,
        "volume": 53668944
      },
      {
        "date": "2025-05-30",
        "close": 15.159949,
        "volume": 48210705
      },
      {
        "date": "2025-06-06",
        "close": 14.924455,
        "volume": 38567939
      },
      {
        "date": "2025-06-13",
        "close": 14.757647,
        "volume": 58283006
      },
      {
        "date": "2025-06-20",
        "close": 15.03239,
        "volume": 71623793
      },
      {
        "date": "2025-06-27",
        "close": 15.92,
        "volume": 63328807
      },
      {
        "date": "2025-07-04",
        "close": 15.5,
        "volume": 44773254
      },
      {
        "date": "2025-07-11",
        "close": 15.73,
        "volume": 42740764
      },
      {
        "date": "2025-07-18",
        "close": 16.110001,
        "volume": 56072342
      },
      {
        "date": "2025-07-25",
        "close": 16.360001,
        "volume": 50263334
      },
      {
        "date": "2025-08-01",
        "close": 17.530001,
        "volume": 117385655
      },
      {
        "date": "2025-08-08",
        "close": 18.209999,
        "volume": 130127026
      },
      {
        "date": "2025-08-15",
        "close": 18.030001,
        "volume": 71246891
      },
      {
        "date": "2025-08-22",
        "close": 19.75,
        "volume": 114669881
      },
      {
        "date": "2025-08-29",
        "close": 19.67,
        "volume": 104934164
      },
      {
        "date": "2025-09-05",
        "close": 19.17,
        "volume": 95344476
      },
      {
        "date": "2025-09-12",
        "close": 19.66,
        "volume": 85682338
      },
      {
        "date": "2025-09-19",
        "close": 23.08,
        "volume": 220003216
      },
      {
        "date": "2025-09-26",
        "close": 22.92,
        "volume": 178878325
      },
      {
        "date": "2025-10-03",
        "close": 22.73,
        "volume": 35181509
      },
      {
        "date": "2025-10-10",
        "close": 21.879999,
        "volume": 37471403
      },
      {
        "date": "2025-10-17",
        "close": 20.09,
        "volume": 133177405
      },
      {
        "date": "2025-10-24",
        "close": 22.67,
        "volume": 157438212
      },
      {
        "date": "2025-10-31",
        "close": 22.6,
        "volume": 118107741
      },
      {
        "date": "2025-11-07",
        "close": 21.450001,
        "volume": 116164984
      },
      {
        "date": "2025-11-14",
        "close": 20.1,
        "volume": 68200658
      },
      {
        "date": "2025-11-21",
        "close": 19.110001,
        "volume": 63324558
      },
      {
        "date": "2025-11-28",
        "close": 19.219999,
        "volume": 56668229
      },
      {
        "date": "2025-12-05",
        "close": 19.629999,
        "volume": 57402168
      },
      {
        "date": "2025-12-12",
        "close": 19.139999,
        "volume": 52519556
      },
      {
        "date": "2025-12-19",
        "close": 18.889999,
        "volume": 46297516
      },
      {
        "date": "2025-12-26",
        "close": 19.389999,
        "volume": 67783603
      },
      {
        "date": "2026-01-02",
        "close": 20.1,
        "volume": 50146998
      },
      {
        "date": "2026-01-09",
        "close": 20.299999,
        "volume": 81021035
      },
      {
        "date": "2026-01-16",
        "close": 20.290001,
        "volume": 84998778
      },
      {
        "date": "2026-01-23",
        "close": 20.49,
        "volume": 83527209
      },
      {
        "date": "2026-01-30",
        "close": 19.18,
        "volume": 75451515
      },
      {
        "date": "2026-02-06",
        "close": 19.15,
        "volume": 80528373
      },
      {
        "date": "2026-02-13",
        "close": 18.469999,
        "volume": 71786205
      },
      {
        "date": "2026-02-27",
        "close": 18.440001,
        "volume": 42788569
      },
      {
        "date": "2026-03-06",
        "close": 17.440001,
        "volume": 61717209
      },
      {
        "date": "2026-03-13",
        "close": 17.6,
        "volume": 58410822
      },
      {
        "date": "2026-03-20",
        "close": 16.9,
        "volume": 48947892
      },
      {
        "date": "2026-03-27",
        "close": 16.93,
        "volume": 56255517
      },
      {
        "date": "2026-04-03",
        "close": 16.549999,
        "volume": 36107333
      },
      {
        "date": "2026-04-10",
        "close": 17.26,
        "volume": 41938818
      },
      {
        "date": "2026-04-17",
        "close": 16.604155,
        "volume": 57042083
      },
      {
        "date": "2026-04-24",
        "close": 16.292706,
        "volume": 66388753
      },
      {
        "date": "2026-05-01",
        "close": 16.51656,
        "volume": 101369508
      },
      {
        "date": "2026-05-08",
        "close": 17.392513,
        "volume": 74575839
      },
      {
        "date": "2026-05-15",
        "close": 17.168657,
        "volume": 94442314
      },
      {
        "date": "2026-05-22",
        "close": 17.13946,
        "volume": 108291643
      },
      {
        "date": "2026-05-29",
        "close": 15.533547,
        "volume": 87482673
      },
      {
        "date": "2026-06-05",
        "close": 14.978778,
        "volume": 21708776
      },
      {
        "date": "2026-06-12",
        "close": 14.346146,
        "volume": 10050233
      },
      {
        "date": "2026-06-19",
        "close": 15.73,
        "volume": 64941214
      },
      {
        "date": "2026-06-26",
        "close": 14.12,
        "volume": 12272200
      },
      {
        "date": "2026-07-03",
        "close": 15.39,
        "volume": 23445050
      },
      {
        "date": "2026-07-10",
        "close": 13.86,
        "volume": 65329788
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "volume": 53046975
      },
      {
        "date": "2026-07-24",
        "close": 12.75,
        "volume": 72223731
      },
      {
        "date": "2026-07-31",
        "close": 13.6,
        "volume": 62886713
      },
      {
        "date": "2026-08-07",
        "close": 13.65,
        "volume": 50706034
      }
    ],
    "sharemaestro_context": {
      "trend": 16.579084,
      "fair_value": 17.67317,
      "market_activity": -37.128758,
      "market_dynamics": -1.026609,
      "relative_strength": -24.495426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.014074,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.010095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.038086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.424115,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.409828,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.140454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.039027
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.12156
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.160176
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.102495
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.006984
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.076441
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033286
      }
    ]
  }
}