{
  "ticker": {
    "uuid": "5cf32f83-079b-47fb-9f71-2fd4f918f065",
    "symbol": "UIMA",
    "name": "UBS Core MSCI Europe UCITS ETF EUR dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.324486,
    "boundary_margin": 0.244502,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14371,
    "volatility_stability": 0.7859,
    "risk_context": 0.6958,
    "current_regime": {
      "move": 0.361557,
      "interruption": -0.09421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.757828,
        "direction_boundary": 65.136314,
        "core_momentum": 0.055599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137547
      },
      {
        "date": "2023-08-25",
        "close": 69.355873,
        "direction_boundary": 63.510639,
        "core_momentum": 0.092036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136323
      },
      {
        "date": "2023-09-01",
        "close": 70.318375,
        "direction_boundary": 62.039337,
        "core_momentum": 0.133448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135993
      },
      {
        "date": "2023-09-08",
        "close": 69.860497,
        "direction_boundary": 62.675083,
        "core_momentum": 0.114645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132916
      },
      {
        "date": "2023-09-15",
        "close": 70.953819,
        "direction_boundary": 60.82235,
        "core_momentum": 0.166575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122192
      },
      {
        "date": "2023-09-22",
        "close": 69.645561,
        "direction_boundary": 58.261219,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125158
      },
      {
        "date": "2023-09-29",
        "close": 69.197029,
        "direction_boundary": 57.934265,
        "core_momentum": 0.194406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112739
      },
      {
        "date": "2023-10-06",
        "close": 68.496178,
        "direction_boundary": 58.588177,
        "core_momentum": 0.169113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1135
      },
      {
        "date": "2023-10-13",
        "close": 69.178337,
        "direction_boundary": 58.415611,
        "core_momentum": 0.184244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111729
      },
      {
        "date": "2023-10-20",
        "close": 66.823494,
        "direction_boundary": 59.278404,
        "core_momentum": 0.127282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120772
      },
      {
        "date": "2023-10-27",
        "close": 66.160019,
        "direction_boundary": 61.294613,
        "core_momentum": 0.079377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12123
      },
      {
        "date": "2023-11-03",
        "close": 68.384041,
        "direction_boundary": 62.220978,
        "core_momentum": 0.099051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130935
      },
      {
        "date": "2023-11-10",
        "close": 68.393387,
        "direction_boundary": 64.455162,
        "core_momentum": 0.0611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130856
      },
      {
        "date": "2023-11-17",
        "close": 70.187553,
        "direction_boundary": 64.664047,
        "core_momentum": 0.085419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135456
      },
      {
        "date": "2023-11-24",
        "close": 70.841675,
        "direction_boundary": 65.817467,
        "core_momentum": 0.076335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134516
      },
      {
        "date": "2023-12-01",
        "close": 71.72007,
        "direction_boundary": 66.253403,
        "core_momentum": 0.082511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135562
      },
      {
        "date": "2023-12-08",
        "close": 72.654533,
        "direction_boundary": 65.644897,
        "core_momentum": 0.106781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136378
      },
      {
        "date": "2023-12-15",
        "close": 73.280617,
        "direction_boundary": 63.483383,
        "core_momentum": 0.154328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135297
      },
      {
        "date": "2023-12-22",
        "close": 73.439484,
        "direction_boundary": 63.901157,
        "core_momentum": 0.149267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128374
      },
      {
        "date": "2023-12-29",
        "close": 73.663765,
        "direction_boundary": 63.75584,
        "core_momentum": 0.155404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125733
      },
      {
        "date": "2024-01-05",
        "close": 73.47686,
        "direction_boundary": 66.553101,
        "core_momentum": 0.104034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116272
      },
      {
        "date": "2024-01-12",
        "close": 73.47686,
        "direction_boundary": 67.688354,
        "core_momentum": 0.085517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109893
      },
      {
        "date": "2024-01-19",
        "close": 72.430267,
        "direction_boundary": 67.624786,
        "core_momentum": 0.071061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111364
      },
      {
        "date": "2024-01-26",
        "close": 74.719704,
        "direction_boundary": 68.069794,
        "core_momentum": 0.097693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118303
      },
      {
        "date": "2024-02-02",
        "close": 74.789299,
        "direction_boundary": 68.850113,
        "core_momentum": 0.086263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111617
      },
      {
        "date": "2024-02-09",
        "close": 74.883186,
        "direction_boundary": 68.447739,
        "core_momentum": 0.09402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111617
      },
      {
        "date": "2024-02-16",
        "close": 75.981789,
        "direction_boundary": 69.517662,
        "core_momentum": 0.092985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106826
      },
      {
        "date": "2024-02-23",
        "close": 76.789307,
        "direction_boundary": 68.447739,
        "core_momentum": 0.121868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107031
      },
      {
        "date": "2024-03-01",
        "close": 76.779915,
        "direction_boundary": 69.508522,
        "core_momentum": 0.104612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106202
      },
      {
        "date": "2024-03-08",
        "close": 77.869133,
        "direction_boundary": 68.072815,
        "core_momentum": 0.143909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106201
      },
      {
        "date": "2024-03-15",
        "close": 78.197777,
        "direction_boundary": 65.576317,
        "core_momentum": 0.19247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104933
      },
      {
        "date": "2024-03-22",
        "close": 79.033463,
        "direction_boundary": 66.317032,
        "core_momentum": 0.191752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100206
      },
      {
        "date": "2024-03-29",
        "close": 79.512329,
        "direction_boundary": 69.033005,
        "core_momentum": 0.151802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098871
      },
      {
        "date": "2024-04-05",
        "close": 78.507629,
        "direction_boundary": 69.2799,
        "core_momentum": 0.133195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099726
      },
      {
        "date": "2024-04-12",
        "close": 78.488853,
        "direction_boundary": 70.468712,
        "core_momentum": 0.113811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099771
      },
      {
        "date": "2024-04-19",
        "close": 77.568665,
        "direction_boundary": 70.852798,
        "core_momentum": 0.094786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08573
      },
      {
        "date": "2024-04-26",
        "close": 79.25882,
        "direction_boundary": 70.770485,
        "core_momentum": 0.119942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085322
      },
      {
        "date": "2024-05-03",
        "close": 78.977112,
        "direction_boundary": 70.733902,
        "core_momentum": 0.116538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077676
      },
      {
        "date": "2024-05-10",
        "close": 81.549904,
        "direction_boundary": 70.889359,
        "core_momentum": 0.150383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085458
      },
      {
        "date": "2024-05-17",
        "close": 82.038177,
        "direction_boundary": 71.575211,
        "core_momentum": 0.146181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080883
      },
      {
        "date": "2024-05-24",
        "close": 81.775269,
        "direction_boundary": 70.505295,
        "core_momentum": 0.159846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081721
      },
      {
        "date": "2024-05-31",
        "close": 81.502968,
        "direction_boundary": 70.605881,
        "core_momentum": 0.154337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081998
      },
      {
        "date": "2024-06-07",
        "close": 82.545227,
        "direction_boundary": 70.267532,
        "core_momentum": 0.174728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081952
      },
      {
        "date": "2024-06-14",
        "close": 80.60154,
        "direction_boundary": 71.355743,
        "core_momentum": 0.129573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090885
      },
      {
        "date": "2024-06-21",
        "close": 81.211876,
        "direction_boundary": 69.343918,
        "core_momentum": 0.171146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091014
      },
      {
        "date": "2024-06-28",
        "close": 80.695442,
        "direction_boundary": 70.761337,
        "core_momentum": 0.140389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092116
      },
      {
        "date": "2024-07-05",
        "close": 81.409058,
        "direction_boundary": 68.530052,
        "core_momentum": 0.187932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09197
      },
      {
        "date": "2024-07-12",
        "close": 82.526436,
        "direction_boundary": 70.55101,
        "core_momentum": 0.169741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092741
      },
      {
        "date": "2024-07-19",
        "close": 80.25412,
        "direction_boundary": 71.24601,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099884
      },
      {
        "date": "2024-07-26",
        "close": 80.72361,
        "direction_boundary": 72.069023,
        "core_momentum": 0.120087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091967
      },
      {
        "date": "2024-08-02",
        "close": 78.460678,
        "direction_boundary": 70.230949,
        "core_momentum": 0.117181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101764
      },
      {
        "date": "2024-08-09",
        "close": 78.716293,
        "direction_boundary": 70.318375,
        "core_momentum": 0.119427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101778
      },
      {
        "date": "2024-08-16",
        "close": 80.752647,
        "direction_boundary": 68.757828,
        "core_momentum": 0.17445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105573
      },
      {
        "date": "2024-08-23",
        "close": 81.828453,
        "direction_boundary": 69.355873,
        "core_momentum": 0.179835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106052
      },
      {
        "date": "2024-08-30",
        "close": 82.952278,
        "direction_boundary": 70.318375,
        "core_momentum": 0.179667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107098
      },
      {
        "date": "2024-09-06",
        "close": 80.022629,
        "direction_boundary": 69.860497,
        "core_momentum": 0.145463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118581
      },
      {
        "date": "2024-09-13",
        "close": 81.46344,
        "direction_boundary": 70.953819,
        "core_momentum": 0.148119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120794
      },
      {
        "date": "2024-09-20",
        "close": 81.079231,
        "direction_boundary": 69.645561,
        "core_momentum": 0.164169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120368
      },
      {
        "date": "2024-09-27",
        "close": 83.394127,
        "direction_boundary": 69.197029,
        "core_momentum": 0.205169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126
      },
      {
        "date": "2024-10-04",
        "close": 81.732391,
        "direction_boundary": 68.496178,
        "core_momentum": 0.19324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128113
      },
      {
        "date": "2024-10-11",
        "close": 82.491226,
        "direction_boundary": 69.178337,
        "core_momentum": 0.192443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128522
      },
      {
        "date": "2024-10-18",
        "close": 82.913864,
        "direction_boundary": 66.823494,
        "core_momentum": 0.240789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127046
      },
      {
        "date": "2024-10-25",
        "close": 82.030167,
        "direction_boundary": 66.160019,
        "core_momentum": 0.239875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125267
      },
      {
        "date": "2024-11-01",
        "close": 80.762245,
        "direction_boundary": 68.384041,
        "core_momentum": 0.18101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127296
      },
      {
        "date": "2024-11-08",
        "close": 79.984207,
        "direction_boundary": 68.393387,
        "core_momentum": 0.169473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119774
      },
      {
        "date": "2024-11-15",
        "close": 79.359863,
        "direction_boundary": 70.187553,
        "core_momentum": 0.130683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119756
      },
      {
        "date": "2024-11-22",
        "close": 80.416458,
        "direction_boundary": 70.841675,
        "core_momentum": 0.135157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121383
      },
      {
        "date": "2024-11-29",
        "close": 80.608559,
        "direction_boundary": 71.72007,
        "core_momentum": 0.123933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121389
      },
      {
        "date": "2024-12-06",
        "close": 82.203056,
        "direction_boundary": 72.654533,
        "core_momentum": 0.131424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123239
      },
      {
        "date": "2024-12-13",
        "close": 81.569107,
        "direction_boundary": 73.280617,
        "core_momentum": 0.113106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119006
      },
      {
        "date": "2024-12-20",
        "close": 79.369461,
        "direction_boundary": 73.439484,
        "core_momentum": 0.080746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124554
      },
      {
        "date": "2024-12-27",
        "close": 80.089874,
        "direction_boundary": 73.663765,
        "core_momentum": 0.087236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125027
      },
      {
        "date": "2025-01-03",
        "close": 80.089874,
        "direction_boundary": 73.47686,
        "core_momentum": 0.090001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12434
      },
      {
        "date": "2025-01-10",
        "close": 80.944748,
        "direction_boundary": 73.47686,
        "core_momentum": 0.101636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123717
      },
      {
        "date": "2025-01-17",
        "close": 82.88504,
        "direction_boundary": 72.430267,
        "core_momentum": 0.144343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121729
      },
      {
        "date": "2025-01-24",
        "close": 84.421906,
        "direction_boundary": 74.719704,
        "core_momentum": 0.129848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123898
      },
      {
        "date": "2025-01-31",
        "close": 85.449677,
        "direction_boundary": 74.789299,
        "core_momentum": 0.142539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116708
      },
      {
        "date": "2025-02-07",
        "close": 86.015305,
        "direction_boundary": 74.883186,
        "core_momentum": 0.14866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116799
      },
      {
        "date": "2025-02-14",
        "close": 87.638237,
        "direction_boundary": 75.981789,
        "core_momentum": 0.153411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114568
      },
      {
        "date": "2025-02-21",
        "close": 88.043968,
        "direction_boundary": 76.789307,
        "core_momentum": 0.146565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113671
      },
      {
        "date": "2025-02-28",
        "close": 88.642914,
        "direction_boundary": 76.779915,
        "core_momentum": 0.154507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112758
      },
      {
        "date": "2025-03-07",
        "close": 88.024658,
        "direction_boundary": 77.869133,
        "core_momentum": 0.130418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099331
      },
      {
        "date": "2025-03-14",
        "close": 86.97168,
        "direction_boundary": 78.197777,
        "core_momentum": 0.112201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099443
      },
      {
        "date": "2025-03-21",
        "close": 87.464355,
        "direction_boundary": 79.033463,
        "core_momentum": 0.106675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098971
      },
      {
        "date": "2025-03-28",
        "close": 86.459679,
        "direction_boundary": 79.512329,
        "core_momentum": 0.087375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09391
      },
      {
        "date": "2025-04-04",
        "close": 79.253098,
        "direction_boundary": 78.507629,
        "core_momentum": 0.009495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152267
      },
      {
        "date": "2025-04-11",
        "close": 77.958618,
        "direction_boundary": 78.488853,
        "core_momentum": -0.006756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152918
      },
      {
        "date": "2025-04-18",
        "close": 80.731125,
        "direction_boundary": 77.568665,
        "core_momentum": 0.04077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161137
      },
      {
        "date": "2025-04-25",
        "close": 83.426346,
        "direction_boundary": 79.25882,
        "core_momentum": 0.052581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167109
      },
      {
        "date": "2025-05-02",
        "close": 86.005646,
        "direction_boundary": 78.977112,
        "core_momentum": 0.088995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170328
      },
      {
        "date": "2025-05-09",
        "close": 86.421043,
        "direction_boundary": 81.549904,
        "core_momentum": 0.059732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169453
      },
      {
        "date": "2025-05-16",
        "close": 88.295143,
        "direction_boundary": 82.038177,
        "core_momentum": 0.076269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170579
      },
      {
        "date": "2025-05-23",
        "close": 87.96669,
        "direction_boundary": 81.775269,
        "core_momentum": 0.075713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170386
      },
      {
        "date": "2025-05-30",
        "close": 88.662224,
        "direction_boundary": 81.502968,
        "core_momentum": 0.08784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170487
      },
      {
        "date": "2025-06-06",
        "close": 89.589615,
        "direction_boundary": 82.545227,
        "core_momentum": 0.08534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169243
      },
      {
        "date": "2025-06-13",
        "close": 88.101936,
        "direction_boundary": 80.60154,
        "core_momentum": 0.093055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170871
      },
      {
        "date": "2025-06-20",
        "close": 86.846092,
        "direction_boundary": 81.211876,
        "core_momentum": 0.069377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167176
      },
      {
        "date": "2025-06-27",
        "close": 87.947365,
        "direction_boundary": 80.695442,
        "core_momentum": 0.089868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167487
      },
      {
        "date": "2025-07-04",
        "close": 87.44503,
        "direction_boundary": 81.409058,
        "core_momentum": 0.074144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167921
      },
      {
        "date": "2025-07-11",
        "close": 88.420723,
        "direction_boundary": 82.526436,
        "core_momentum": 0.071423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167963
      },
      {
        "date": "2025-07-18",
        "close": 88.314453,
        "direction_boundary": 80.25412,
        "core_momentum": 0.100435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165478
      },
      {
        "date": "2025-07-25",
        "close": 88.845779,
        "direction_boundary": 80.72361,
        "core_momentum": 0.100617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163978
      },
      {
        "date": "2025-08-01",
        "close": 86.055466,
        "direction_boundary": 78.460678,
        "core_momentum": 0.096797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169792
      },
      {
        "date": "2025-08-08",
        "close": 88.324486,
        "direction_boundary": 78.716293,
        "core_momentum": 0.122061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17334
      },
      {
        "date": "2025-08-15",
        "close": 89.646454,
        "direction_boundary": 80.752647,
        "core_momentum": 0.110136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172638
      },
      {
        "date": "2025-08-22",
        "close": 90.90921,
        "direction_boundary": 81.828453,
        "core_momentum": 0.110973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173531
      },
      {
        "date": "2025-08-29",
        "close": 89.143318,
        "direction_boundary": 82.952278,
        "core_momentum": 0.074634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17569
      },
      {
        "date": "2025-09-05",
        "close": 89.153183,
        "direction_boundary": 80.022629,
        "core_momentum": 0.1141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175383
      },
      {
        "date": "2025-09-12",
        "close": 89.991737,
        "direction_boundary": 81.46344,
        "core_momentum": 0.104689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174836
      },
      {
        "date": "2025-09-19",
        "close": 89.942406,
        "direction_boundary": 81.079231,
        "core_momentum": 0.109315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17474
      },
      {
        "date": "2025-09-26",
        "close": 89.991737,
        "direction_boundary": 83.394127,
        "core_momentum": 0.079114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173794
      },
      {
        "date": "2025-10-03",
        "close": 92.635651,
        "direction_boundary": 81.732391,
        "core_momentum": 0.133402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122405
      },
      {
        "date": "2025-10-10",
        "close": 91.540596,
        "direction_boundary": 82.491226,
        "core_momentum": 0.109701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12088
      },
      {
        "date": "2025-10-17",
        "close": 92.033867,
        "direction_boundary": 82.913864,
        "core_momentum": 0.109994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113537
      },
      {
        "date": "2025-10-24",
        "close": 93.22757,
        "direction_boundary": 82.030167,
        "core_momentum": 0.136503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106946
      },
      {
        "date": "2025-10-31",
        "close": 92.91188,
        "direction_boundary": 80.762245,
        "core_momentum": 0.150437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100481
      },
      {
        "date": "2025-11-07",
        "close": 91.866158,
        "direction_boundary": 79.984207,
        "core_momentum": 0.148554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102362
      },
      {
        "date": "2025-11-14",
        "close": 93.602448,
        "direction_boundary": 79.359863,
        "core_momentum": 0.179468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101408
      },
      {
        "date": "2025-11-21",
        "close": 91.254501,
        "direction_boundary": 80.416458,
        "core_momentum": 0.134774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10819
      },
      {
        "date": "2025-11-28",
        "close": 93.849083,
        "direction_boundary": 80.608559,
        "core_momentum": 0.164257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114052
      },
      {
        "date": "2025-12-05",
        "close": 94.194374,
        "direction_boundary": 82.203056,
        "core_momentum": 0.145874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113463
      },
      {
        "date": "2025-12-12",
        "close": 94.056259,
        "direction_boundary": 81.569107,
        "core_momentum": 0.153087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11037
      },
      {
        "date": "2025-12-19",
        "close": 95.565659,
        "direction_boundary": 79.369461,
        "core_momentum": 0.204061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109092
      },
      {
        "date": "2025-12-26",
        "close": 95.74324,
        "direction_boundary": 80.089874,
        "core_momentum": 0.195448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10835
      },
      {
        "date": "2026-01-02",
        "close": 96.838295,
        "direction_boundary": 80.089874,
        "core_momentum": 0.20912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108105
      },
      {
        "date": "2026-01-09",
        "close": 98.870552,
        "direction_boundary": 80.944748,
        "core_momentum": 0.221457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110201
      },
      {
        "date": "2026-01-16",
        "close": 99.955742,
        "direction_boundary": 82.88504,
        "core_momentum": 0.205956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110273
      },
      {
        "date": "2026-01-23",
        "close": 98.850815,
        "direction_boundary": 84.421906,
        "core_momentum": 0.170914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112422
      },
      {
        "date": "2026-01-30",
        "close": 99.383545,
        "direction_boundary": 85.449677,
        "core_momentum": 0.163065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099704
      },
      {
        "date": "2026-02-06",
        "close": 100.251701,
        "direction_boundary": 86.015305,
        "core_momentum": 0.16551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095385
      },
      {
        "date": "2026-02-13",
        "close": 100.459999,
        "direction_boundary": 87.638237,
        "core_momentum": 0.146303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094351
      },
      {
        "date": "2026-02-20",
        "close": 102.800003,
        "direction_boundary": 88.043968,
        "core_momentum": 0.167598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096987
      },
      {
        "date": "2026-02-27",
        "close": 103.279999,
        "direction_boundary": 88.642914,
        "core_momentum": 0.165124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090421
      },
      {
        "date": "2026-03-06",
        "close": 98.620003,
        "direction_boundary": 88.024658,
        "core_momentum": 0.120368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115423
      },
      {
        "date": "2026-03-13",
        "close": 97.400002,
        "direction_boundary": 86.97168,
        "core_momentum": 0.119905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117299
      },
      {
        "date": "2026-03-20",
        "close": 93.550003,
        "direction_boundary": 87.464355,
        "core_momentum": 0.069579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13181
      },
      {
        "date": "2026-03-27",
        "close": 93.980003,
        "direction_boundary": 86.459679,
        "core_momentum": 0.086981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13187
      },
      {
        "date": "2026-04-03",
        "close": 97.75,
        "direction_boundary": 79.253098,
        "core_momentum": 0.23339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136855
      },
      {
        "date": "2026-04-10",
        "close": 100.559998,
        "direction_boundary": 77.958618,
        "core_momentum": 0.289915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139985
      },
      {
        "date": "2026-04-17",
        "close": 102.580002,
        "direction_boundary": 80.731125,
        "core_momentum": 0.270638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141785
      },
      {
        "date": "2026-04-24",
        "close": 100.260002,
        "direction_boundary": 83.426346,
        "core_momentum": 0.201779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146
      },
      {
        "date": "2026-05-01",
        "close": 100.459999,
        "direction_boundary": 86.005646,
        "core_momentum": 0.168063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145734
      },
      {
        "date": "2026-05-08",
        "close": 100.800003,
        "direction_boundary": 86.421043,
        "core_momentum": 0.166383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144263
      },
      {
        "date": "2026-05-15",
        "close": 100.019997,
        "direction_boundary": 88.295143,
        "core_momentum": 0.132792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143372
      },
      {
        "date": "2026-05-22",
        "close": 103.459999,
        "direction_boundary": 87.96669,
        "core_momentum": 0.176127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143798
      },
      {
        "date": "2026-05-29",
        "close": 103.639999,
        "direction_boundary": 88.662224,
        "core_momentum": 0.168931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139881
      },
      {
        "date": "2026-06-05",
        "close": 103.339996,
        "direction_boundary": 89.589615,
        "core_momentum": 0.153482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140191
      },
      {
        "date": "2026-06-12",
        "close": 105.160004,
        "direction_boundary": 88.101936,
        "core_momentum": 0.193617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141285
      },
      {
        "date": "2026-06-19",
        "close": 105.620003,
        "direction_boundary": 86.846092,
        "core_momentum": 0.216175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140288
      },
      {
        "date": "2026-06-26",
        "close": 105.860001,
        "direction_boundary": 87.947365,
        "core_momentum": 0.203675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140277
      },
      {
        "date": "2026-07-03",
        "close": 108.599998,
        "direction_boundary": 87.44503,
        "core_momentum": 0.241923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143145
      },
      {
        "date": "2026-07-10",
        "close": 106.739998,
        "direction_boundary": 88.420723,
        "core_momentum": 0.207183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144167
      },
      {
        "date": "2026-07-17",
        "close": 106.720001,
        "direction_boundary": 88.314453,
        "core_momentum": 0.208409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143761
      },
      {
        "date": "2026-07-24",
        "close": 107.32,
        "direction_boundary": 88.845779,
        "core_momentum": 0.207936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142454
      },
      {
        "date": "2026-07-31",
        "close": 108.0,
        "direction_boundary": 86.055466,
        "core_momentum": 0.255005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142489
      },
      {
        "date": "2026-08-07",
        "close": 109.919998,
        "direction_boundary": 88.324486,
        "core_momentum": 0.244502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.757828,
        "volume": 619
      },
      {
        "date": "2023-08-25",
        "close": 69.355873,
        "volume": 6292
      },
      {
        "date": "2023-09-01",
        "close": 70.318375,
        "volume": 410
      },
      {
        "date": "2023-09-08",
        "close": 69.860497,
        "volume": 2869
      },
      {
        "date": "2023-09-15",
        "close": 70.953819,
        "volume": 1238
      },
      {
        "date": "2023-09-22",
        "close": 69.645561,
        "volume": 1034
      },
      {
        "date": "2023-09-29",
        "close": 69.197029,
        "volume": 1626
      },
      {
        "date": "2023-10-06",
        "close": 68.496178,
        "volume": 460
      },
      {
        "date": "2023-10-13",
        "close": 69.178337,
        "volume": 976
      },
      {
        "date": "2023-10-20",
        "close": 66.823494,
        "volume": 1158
      },
      {
        "date": "2023-10-27",
        "close": 66.160019,
        "volume": 2832
      },
      {
        "date": "2023-11-03",
        "close": 68.384041,
        "volume": 2896
      },
      {
        "date": "2023-11-10",
        "close": 68.393387,
        "volume": 1061
      },
      {
        "date": "2023-11-17",
        "close": 70.187553,
        "volume": 2410
      },
      {
        "date": "2023-11-24",
        "close": 70.841675,
        "volume": 4636
      },
      {
        "date": "2023-12-01",
        "close": 71.72007,
        "volume": 1134
      },
      {
        "date": "2023-12-08",
        "close": 72.654533,
        "volume": 142
      },
      {
        "date": "2023-12-15",
        "close": 73.280617,
        "volume": 406
      },
      {
        "date": "2023-12-22",
        "close": 73.439484,
        "volume": 526
      },
      {
        "date": "2023-12-29",
        "close": 73.663765,
        "volume": 8426
      },
      {
        "date": "2024-01-05",
        "close": 73.47686,
        "volume": 7896
      },
      {
        "date": "2024-01-12",
        "close": 73.47686,
        "volume": 438
      },
      {
        "date": "2024-01-19",
        "close": 72.430267,
        "volume": 3350
      },
      {
        "date": "2024-01-26",
        "close": 74.719704,
        "volume": 986
      },
      {
        "date": "2024-02-02",
        "close": 74.789299,
        "volume": 3550
      },
      {
        "date": "2024-02-09",
        "close": 74.883186,
        "volume": 12691
      },
      {
        "date": "2024-02-16",
        "close": 75.981789,
        "volume": 637
      },
      {
        "date": "2024-02-23",
        "close": 76.789307,
        "volume": 898
      },
      {
        "date": "2024-03-01",
        "close": 76.779915,
        "volume": 751
      },
      {
        "date": "2024-03-08",
        "close": 77.869133,
        "volume": 18154
      },
      {
        "date": "2024-03-15",
        "close": 78.197777,
        "volume": 29108
      },
      {
        "date": "2024-03-22",
        "close": 79.033463,
        "volume": 2822
      },
      {
        "date": "2024-03-29",
        "close": 79.512329,
        "volume": 2135
      },
      {
        "date": "2024-04-05",
        "close": 78.507629,
        "volume": 1108
      },
      {
        "date": "2024-04-12",
        "close": 78.488853,
        "volume": 950
      },
      {
        "date": "2024-04-19",
        "close": 77.568665,
        "volume": 2045
      },
      {
        "date": "2024-04-26",
        "close": 79.25882,
        "volume": 1403
      },
      {
        "date": "2024-05-03",
        "close": 78.977112,
        "volume": 6761
      },
      {
        "date": "2024-05-10",
        "close": 81.549904,
        "volume": 2932
      },
      {
        "date": "2024-05-17",
        "close": 82.038177,
        "volume": 7503
      },
      {
        "date": "2024-05-24",
        "close": 81.775269,
        "volume": 9375
      },
      {
        "date": "2024-05-31",
        "close": 81.502968,
        "volume": 2664
      },
      {
        "date": "2024-06-07",
        "close": 82.545227,
        "volume": 2097
      },
      {
        "date": "2024-06-14",
        "close": 80.60154,
        "volume": 7466
      },
      {
        "date": "2024-06-21",
        "close": 81.211876,
        "volume": 5312
      },
      {
        "date": "2024-06-28",
        "close": 80.695442,
        "volume": 3075
      },
      {
        "date": "2024-07-05",
        "close": 81.409058,
        "volume": 4764
      },
      {
        "date": "2024-07-12",
        "close": 82.526436,
        "volume": 1872
      },
      {
        "date": "2024-07-19",
        "close": 80.25412,
        "volume": 3405
      },
      {
        "date": "2024-07-26",
        "close": 80.72361,
        "volume": 2779
      },
      {
        "date": "2024-08-02",
        "close": 78.460678,
        "volume": 1417
      },
      {
        "date": "2024-08-09",
        "close": 78.716293,
        "volume": 12729
      },
      {
        "date": "2024-08-16",
        "close": 80.752647,
        "volume": 46461
      },
      {
        "date": "2024-08-23",
        "close": 81.828453,
        "volume": 9765
      },
      {
        "date": "2024-08-30",
        "close": 82.952278,
        "volume": 7080
      },
      {
        "date": "2024-09-06",
        "close": 80.022629,
        "volume": 2815
      },
      {
        "date": "2024-09-13",
        "close": 81.46344,
        "volume": 1473
      },
      {
        "date": "2024-09-20",
        "close": 81.079231,
        "volume": 2023
      },
      {
        "date": "2024-09-27",
        "close": 83.394127,
        "volume": 1305
      },
      {
        "date": "2024-10-04",
        "close": 81.732391,
        "volume": 574
      },
      {
        "date": "2024-10-11",
        "close": 82.491226,
        "volume": 3004
      },
      {
        "date": "2024-10-18",
        "close": 82.913864,
        "volume": 3344
      },
      {
        "date": "2024-10-25",
        "close": 82.030167,
        "volume": 1375
      },
      {
        "date": "2024-11-01",
        "close": 80.762245,
        "volume": 2656
      },
      {
        "date": "2024-11-08",
        "close": 79.984207,
        "volume": 1133
      },
      {
        "date": "2024-11-15",
        "close": 79.359863,
        "volume": 16162
      },
      {
        "date": "2024-11-22",
        "close": 80.416458,
        "volume": 10569
      },
      {
        "date": "2024-11-29",
        "close": 80.608559,
        "volume": 7996
      },
      {
        "date": "2024-12-06",
        "close": 82.203056,
        "volume": 9587
      },
      {
        "date": "2024-12-13",
        "close": 81.569107,
        "volume": 2470
      },
      {
        "date": "2024-12-20",
        "close": 79.369461,
        "volume": 3045
      },
      {
        "date": "2024-12-27",
        "close": 80.089874,
        "volume": 420
      },
      {
        "date": "2025-01-03",
        "close": 80.089874,
        "volume": 7976
      },
      {
        "date": "2025-01-10",
        "close": 80.944748,
        "volume": 2591
      },
      {
        "date": "2025-01-17",
        "close": 82.88504,
        "volume": 8390
      },
      {
        "date": "2025-01-24",
        "close": 84.421906,
        "volume": 3109
      },
      {
        "date": "2025-01-31",
        "close": 85.449677,
        "volume": 3330
      },
      {
        "date": "2025-02-07",
        "close": 86.015305,
        "volume": 5025
      },
      {
        "date": "2025-02-14",
        "close": 87.638237,
        "volume": 5515
      },
      {
        "date": "2025-02-21",
        "close": 88.043968,
        "volume": 4784
      },
      {
        "date": "2025-02-28",
        "close": 88.642914,
        "volume": 7271
      },
      {
        "date": "2025-03-07",
        "close": 88.024658,
        "volume": 4865
      },
      {
        "date": "2025-03-14",
        "close": 86.97168,
        "volume": 9084
      },
      {
        "date": "2025-03-21",
        "close": 87.464355,
        "volume": 9649
      },
      {
        "date": "2025-03-28",
        "close": 86.459679,
        "volume": 22611
      },
      {
        "date": "2025-04-04",
        "close": 79.253098,
        "volume": 9212
      },
      {
        "date": "2025-04-11",
        "close": 77.958618,
        "volume": 7273
      },
      {
        "date": "2025-04-18",
        "close": 80.731125,
        "volume": 20924
      },
      {
        "date": "2025-04-25",
        "close": 83.426346,
        "volume": 10733
      },
      {
        "date": "2025-05-02",
        "close": 86.005646,
        "volume": 3322
      },
      {
        "date": "2025-05-09",
        "close": 86.421043,
        "volume": 16788
      },
      {
        "date": "2025-05-16",
        "close": 88.295143,
        "volume": 16189
      },
      {
        "date": "2025-05-23",
        "close": 87.96669,
        "volume": 16938
      },
      {
        "date": "2025-05-30",
        "close": 88.662224,
        "volume": 10307
      },
      {
        "date": "2025-06-06",
        "close": 89.589615,
        "volume": 11092
      },
      {
        "date": "2025-06-13",
        "close": 88.101936,
        "volume": 11854
      },
      {
        "date": "2025-06-20",
        "close": 86.846092,
        "volume": 12570
      },
      {
        "date": "2025-06-27",
        "close": 87.947365,
        "volume": 11610
      },
      {
        "date": "2025-07-04",
        "close": 87.44503,
        "volume": 19486
      },
      {
        "date": "2025-07-11",
        "close": 88.420723,
        "volume": 14113
      },
      {
        "date": "2025-07-18",
        "close": 88.314453,
        "volume": 17374
      },
      {
        "date": "2025-07-25",
        "close": 88.845779,
        "volume": 8502
      },
      {
        "date": "2025-08-01",
        "close": 86.055466,
        "volume": 25906
      },
      {
        "date": "2025-08-08",
        "close": 88.324486,
        "volume": 9867
      },
      {
        "date": "2025-08-15",
        "close": 89.646454,
        "volume": 11743
      },
      {
        "date": "2025-08-22",
        "close": 90.90921,
        "volume": 8217
      },
      {
        "date": "2025-08-29",
        "close": 89.143318,
        "volume": 8239
      },
      {
        "date": "2025-09-05",
        "close": 89.153183,
        "volume": 11355
      },
      {
        "date": "2025-09-12",
        "close": 89.991737,
        "volume": 9095
      },
      {
        "date": "2025-09-19",
        "close": 89.942406,
        "volume": 14171
      },
      {
        "date": "2025-09-26",
        "close": 89.991737,
        "volume": 19879
      },
      {
        "date": "2025-10-03",
        "close": 92.635651,
        "volume": 12526
      },
      {
        "date": "2025-10-10",
        "close": 91.540596,
        "volume": 10163
      },
      {
        "date": "2025-10-17",
        "close": 92.033867,
        "volume": 10594
      },
      {
        "date": "2025-10-24",
        "close": 93.22757,
        "volume": 7059
      },
      {
        "date": "2025-10-31",
        "close": 92.91188,
        "volume": 8637
      },
      {
        "date": "2025-11-07",
        "close": 91.866158,
        "volume": 12628
      },
      {
        "date": "2025-11-14",
        "close": 93.602448,
        "volume": 21132
      },
      {
        "date": "2025-11-21",
        "close": 91.254501,
        "volume": 10143
      },
      {
        "date": "2025-11-28",
        "close": 93.849083,
        "volume": 12303
      },
      {
        "date": "2025-12-05",
        "close": 94.194374,
        "volume": 11275
      },
      {
        "date": "2025-12-12",
        "close": 94.056259,
        "volume": 60712
      },
      {
        "date": "2025-12-19",
        "close": 95.565659,
        "volume": 15930
      },
      {
        "date": "2025-12-26",
        "close": 95.74324,
        "volume": 15203
      },
      {
        "date": "2026-01-02",
        "close": 96.838295,
        "volume": 10156
      },
      {
        "date": "2026-01-09",
        "close": 98.870552,
        "volume": 31851
      },
      {
        "date": "2026-01-16",
        "close": 99.955742,
        "volume": 19632
      },
      {
        "date": "2026-01-23",
        "close": 98.850815,
        "volume": 28747
      },
      {
        "date": "2026-01-30",
        "close": 99.383545,
        "volume": 22431
      },
      {
        "date": "2026-02-06",
        "close": 100.251701,
        "volume": 17066
      },
      {
        "date": "2026-02-13",
        "close": 100.459999,
        "volume": 10623
      },
      {
        "date": "2026-02-20",
        "close": 102.800003,
        "volume": 129616
      },
      {
        "date": "2026-02-27",
        "close": 103.279999,
        "volume": 17553
      },
      {
        "date": "2026-03-06",
        "close": 98.620003,
        "volume": 20876
      },
      {
        "date": "2026-03-13",
        "close": 97.400002,
        "volume": 20487
      },
      {
        "date": "2026-03-20",
        "close": 93.550003,
        "volume": 23989
      },
      {
        "date": "2026-03-27",
        "close": 93.980003,
        "volume": 25660
      },
      {
        "date": "2026-04-03",
        "close": 97.75,
        "volume": 16480
      },
      {
        "date": "2026-04-10",
        "close": 100.559998,
        "volume": 25279
      },
      {
        "date": "2026-04-17",
        "close": 102.580002,
        "volume": 14052
      },
      {
        "date": "2026-04-24",
        "close": 100.260002,
        "volume": 29689
      },
      {
        "date": "2026-05-01",
        "close": 100.459999,
        "volume": 12088
      },
      {
        "date": "2026-05-08",
        "close": 100.800003,
        "volume": 32382
      },
      {
        "date": "2026-05-15",
        "close": 100.019997,
        "volume": 19832
      },
      {
        "date": "2026-05-22",
        "close": 103.459999,
        "volume": 24291
      },
      {
        "date": "2026-05-29",
        "close": 103.639999,
        "volume": 11183
      },
      {
        "date": "2026-06-05",
        "close": 103.339996,
        "volume": 4053
      },
      {
        "date": "2026-06-12",
        "close": 105.160004,
        "volume": 3393
      },
      {
        "date": "2026-06-19",
        "close": 105.620003,
        "volume": 1058
      },
      {
        "date": "2026-06-26",
        "close": 105.860001,
        "volume": 733
      },
      {
        "date": "2026-07-03",
        "close": 108.599998,
        "volume": 544
      },
      {
        "date": "2026-07-10",
        "close": 106.739998,
        "volume": 36149
      },
      {
        "date": "2026-07-17",
        "close": 106.720001,
        "volume": 23430
      },
      {
        "date": "2026-07-24",
        "close": 107.32,
        "volume": 8796
      },
      {
        "date": "2026-07-31",
        "close": 108.0,
        "volume": 18443
      },
      {
        "date": "2026-08-07",
        "close": 109.919998,
        "volume": 11406
      }
    ],
    "sharemaestro_context": {
      "trend": 102.17806,
      "fair_value": 85.865769,
      "market_activity": 58.979827,
      "market_dynamics": 1.082645,
      "relative_strength": 3.639571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007996,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.004209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03555,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.00406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058752,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.005735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14305,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.033876
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.14438
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.080281
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 4.4e-05
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.195064
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.361557
      }
    ]
  }
}