{
  "ticker": {
    "uuid": "5cf4cbd3-377f-443b-b391-e1644cdc9dd0",
    "symbol": "6378",
    "name": "Kimura Chemical Plants Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1253.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1054.916992,
    "boundary_margin": 0.187771,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.465734,
    "volatility_stability": 0.6637,
    "risk_context": 0.2147,
    "current_regime": {
      "move": 0.567279,
      "interruption": -0.284414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.095,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 644.700562,
        "direction_boundary": 625.077637,
        "core_momentum": 0.031393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172415
      },
      {
        "date": "2023-08-25",
        "close": 661.784607,
        "direction_boundary": 699.805725,
        "core_momentum": -0.054331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173816
      },
      {
        "date": "2023-09-01",
        "close": 664.482178,
        "direction_boundary": 667.277039,
        "core_momentum": -0.004188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172499
      },
      {
        "date": "2023-09-08",
        "close": 659.986389,
        "direction_boundary": 667.277039,
        "core_momentum": -0.010926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173009
      },
      {
        "date": "2023-09-15",
        "close": 692.356262,
        "direction_boundary": 628.594238,
        "core_momentum": 0.101436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15938
      },
      {
        "date": "2023-09-22",
        "close": 677.969543,
        "direction_boundary": 616.286194,
        "core_momentum": 0.100089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159272
      },
      {
        "date": "2023-09-29",
        "close": 670.776306,
        "direction_boundary": 593.428162,
        "core_momentum": 0.130341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137012
      },
      {
        "date": "2023-10-06",
        "close": 638.406372,
        "direction_boundary": 606.615479,
        "core_momentum": 0.052407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155596
      },
      {
        "date": "2023-10-13",
        "close": 639.305542,
        "direction_boundary": 605.736328,
        "core_momentum": 0.055419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146022
      },
      {
        "date": "2023-10-20",
        "close": 629.414795,
        "direction_boundary": 617.165344,
        "core_momentum": 0.019848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147664
      },
      {
        "date": "2023-10-27",
        "close": 639.305542,
        "direction_boundary": 625.077637,
        "core_momentum": 0.022762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149288
      },
      {
        "date": "2023-11-03",
        "close": 650.99469,
        "direction_boundary": 628.594238,
        "core_momentum": 0.035636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149873
      },
      {
        "date": "2023-11-10",
        "close": 650.99469,
        "direction_boundary": 599.582214,
        "core_momentum": 0.085747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149499
      },
      {
        "date": "2023-11-17",
        "close": 654.59137,
        "direction_boundary": 603.978027,
        "core_momentum": 0.0838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14555
      },
      {
        "date": "2023-11-24",
        "close": 650.99469,
        "direction_boundary": 625.077637,
        "core_momentum": 0.041462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144696
      },
      {
        "date": "2023-12-01",
        "close": 652.79303,
        "direction_boundary": 626.835999,
        "core_momentum": 0.04141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144105
      },
      {
        "date": "2023-12-08",
        "close": 646.49884,
        "direction_boundary": 642.660767,
        "core_momentum": 0.005972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144464
      },
      {
        "date": "2023-12-15",
        "close": 668.078796,
        "direction_boundary": 627.715088,
        "core_momentum": 0.064303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151766
      },
      {
        "date": "2023-12-22",
        "close": 659.087158,
        "direction_boundary": 647.935669,
        "core_momentum": 0.017211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151458
      },
      {
        "date": "2023-12-29",
        "close": 672.574646,
        "direction_boundary": 637.385803,
        "core_momentum": 0.055208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153697
      },
      {
        "date": "2024-01-05",
        "close": 667.179626,
        "direction_boundary": 607.494629,
        "core_momentum": 0.098248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147106
      },
      {
        "date": "2024-01-12",
        "close": 671.675476,
        "direction_boundary": 616.286194,
        "core_momentum": 0.089876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147207
      },
      {
        "date": "2024-01-19",
        "close": 643.801392,
        "direction_boundary": 619.802795,
        "core_momentum": 0.03872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156736
      },
      {
        "date": "2024-01-26",
        "close": 651.89386,
        "direction_boundary": 624.198547,
        "core_momentum": 0.044369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156503
      },
      {
        "date": "2024-02-02",
        "close": 646.49884,
        "direction_boundary": 615.407104,
        "core_momentum": 0.050522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15571
      },
      {
        "date": "2024-02-09",
        "close": 660.885498,
        "direction_boundary": 611.890442,
        "core_momentum": 0.080072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154414
      },
      {
        "date": "2024-02-16",
        "close": 637.507263,
        "direction_boundary": 637.385803,
        "core_momentum": 0.000191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158741
      },
      {
        "date": "2024-02-23",
        "close": 635.708862,
        "direction_boundary": 625.956787,
        "core_momentum": 0.015579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154052
      },
      {
        "date": "2024-03-01",
        "close": 636.608093,
        "direction_boundary": 618.044495,
        "core_momentum": 0.030036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153902
      },
      {
        "date": "2024-03-08",
        "close": 639.305542,
        "direction_boundary": 619.802795,
        "core_momentum": 0.031466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153925
      },
      {
        "date": "2024-03-15",
        "close": 633.011353,
        "direction_boundary": 583.757507,
        "core_momentum": 0.084374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13698
      },
      {
        "date": "2024-03-22",
        "close": 637.507263,
        "direction_boundary": 571.449402,
        "core_momentum": 0.115597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135308
      },
      {
        "date": "2024-03-29",
        "close": 653.183411,
        "direction_boundary": 609.633179,
        "core_momentum": 0.071437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139635
      },
      {
        "date": "2024-04-05",
        "close": 650.407837,
        "direction_boundary": 610.532349,
        "core_momentum": 0.065313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121116
      },
      {
        "date": "2024-04-12",
        "close": 692.966553,
        "direction_boundary": 634.809692,
        "core_momentum": 0.091613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149086
      },
      {
        "date": "2024-04-19",
        "close": 667.986389,
        "direction_boundary": 633.910583,
        "core_momentum": 0.053755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157048
      },
      {
        "date": "2024-04-26",
        "close": 686.490173,
        "direction_boundary": 634.809692,
        "core_momentum": 0.081411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159853
      },
      {
        "date": "2024-05-03",
        "close": 705.919128,
        "direction_boundary": 644.700562,
        "core_momentum": 0.094957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162295
      },
      {
        "date": "2024-05-10",
        "close": 697.592468,
        "direction_boundary": 640.204712,
        "core_momentum": 0.08964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163579
      },
      {
        "date": "2024-05-17",
        "close": 645.781921,
        "direction_boundary": 656.389648,
        "core_momentum": -0.016161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197389
      },
      {
        "date": "2024-05-24",
        "close": 643.931519,
        "direction_boundary": 648.29718,
        "core_momentum": -0.006734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197289
      },
      {
        "date": "2024-05-31",
        "close": 643.931519,
        "direction_boundary": 654.59137,
        "core_momentum": -0.016285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197238
      },
      {
        "date": "2024-06-07",
        "close": 626.352905,
        "direction_boundary": 658.188049,
        "core_momentum": -0.048368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200461
      },
      {
        "date": "2024-06-14",
        "close": 662.435303,
        "direction_boundary": 659.087158,
        "core_momentum": 0.00508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210651
      },
      {
        "date": "2024-06-21",
        "close": 662.435303,
        "direction_boundary": 649.19635,
        "core_momentum": 0.020393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209786
      },
      {
        "date": "2024-06-28",
        "close": 667.061218,
        "direction_boundary": 646.49884,
        "core_momentum": 0.031806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208046
      },
      {
        "date": "2024-07-05",
        "close": 656.884155,
        "direction_boundary": 626.717224,
        "core_momentum": 0.048135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208836
      },
      {
        "date": "2024-07-12",
        "close": 678.163452,
        "direction_boundary": 629.414795,
        "core_momentum": 0.077451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213463
      },
      {
        "date": "2024-07-19",
        "close": 668.91156,
        "direction_boundary": 643.801392,
        "core_momentum": 0.039003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205537
      },
      {
        "date": "2024-07-26",
        "close": 644.856689,
        "direction_boundary": 652.79303,
        "core_momentum": -0.012158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21147
      },
      {
        "date": "2024-08-02",
        "close": 604.148376,
        "direction_boundary": 643.801392,
        "core_momentum": -0.061592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229656
      },
      {
        "date": "2024-08-09",
        "close": 551.412598,
        "direction_boundary": 660.885498,
        "core_momentum": -0.165646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257464
      },
      {
        "date": "2024-08-16",
        "close": 674.462769,
        "direction_boundary": 644.700562,
        "core_momentum": 0.046164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383566
      },
      {
        "date": "2024-08-23",
        "close": 670.761963,
        "direction_boundary": 661.784607,
        "core_momentum": 0.013565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383654
      },
      {
        "date": "2024-08-30",
        "close": 680.013855,
        "direction_boundary": 664.482178,
        "core_momentum": 0.023374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38399
      },
      {
        "date": "2024-09-06",
        "close": 644.856689,
        "direction_boundary": 659.986389,
        "core_momentum": -0.022924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391634
      },
      {
        "date": "2024-09-13",
        "close": 634.679626,
        "direction_boundary": 692.356262,
        "core_momentum": -0.083305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392037
      },
      {
        "date": "2024-09-20",
        "close": 651.333008,
        "direction_boundary": 677.969543,
        "core_momentum": -0.039289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393573
      },
      {
        "date": "2024-09-27",
        "close": 703.143616,
        "direction_boundary": 670.776306,
        "core_momentum": 0.048254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406268
      },
      {
        "date": "2024-10-04",
        "close": 700.368042,
        "direction_boundary": 638.406372,
        "core_momentum": 0.097057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406258
      },
      {
        "date": "2024-10-11",
        "close": 676.31311,
        "direction_boundary": 639.305542,
        "core_momentum": 0.057887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399787
      },
      {
        "date": "2024-10-18",
        "close": 690.190979,
        "direction_boundary": 629.414795,
        "core_momentum": 0.09656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397394
      },
      {
        "date": "2024-10-25",
        "close": 664.285645,
        "direction_boundary": 639.305542,
        "core_momentum": 0.039074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399193
      },
      {
        "date": "2024-11-01",
        "close": 692.966553,
        "direction_boundary": 650.99469,
        "core_momentum": 0.064473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40178
      },
      {
        "date": "2024-11-08",
        "close": 740.151184,
        "direction_boundary": 650.99469,
        "core_momentum": 0.136954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411802
      },
      {
        "date": "2024-11-15",
        "close": 920.562988,
        "direction_boundary": 654.59137,
        "core_momentum": 0.406317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49339
      },
      {
        "date": "2024-11-22",
        "close": 893.732544,
        "direction_boundary": 650.99469,
        "core_momentum": 0.372872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496557
      },
      {
        "date": "2024-11-29",
        "close": 888.181335,
        "direction_boundary": 652.79303,
        "core_momentum": 0.360586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496948
      },
      {
        "date": "2024-12-06",
        "close": 853.02417,
        "direction_boundary": 646.49884,
        "core_momentum": 0.319452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499304
      },
      {
        "date": "2024-12-13",
        "close": 803.064026,
        "direction_boundary": 668.078796,
        "core_momentum": 0.20205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50478
      },
      {
        "date": "2024-12-20",
        "close": 826.193726,
        "direction_boundary": 659.087158,
        "core_momentum": 0.253542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505483
      },
      {
        "date": "2024-12-27",
        "close": 819.717407,
        "direction_boundary": 672.574646,
        "core_momentum": 0.218775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505991
      },
      {
        "date": "2025-01-03",
        "close": 802.138794,
        "direction_boundary": 667.179626,
        "core_momentum": 0.202283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506646
      },
      {
        "date": "2025-01-10",
        "close": 777.158752,
        "direction_boundary": 671.675476,
        "core_momentum": 0.157045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508234
      },
      {
        "date": "2025-01-17",
        "close": 770.682373,
        "direction_boundary": 643.801392,
        "core_momentum": 0.197081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507887
      },
      {
        "date": "2025-01-24",
        "close": 778.083862,
        "direction_boundary": 651.89386,
        "core_momentum": 0.193574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504261
      },
      {
        "date": "2025-01-31",
        "close": 768.83197,
        "direction_boundary": 646.49884,
        "core_momentum": 0.189224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494272
      },
      {
        "date": "2025-02-07",
        "close": 752.178589,
        "direction_boundary": 660.885498,
        "core_momentum": 0.138138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475008
      },
      {
        "date": "2025-02-14",
        "close": 751.253418,
        "direction_boundary": 637.507263,
        "core_momentum": 0.178423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388596
      },
      {
        "date": "2025-02-21",
        "close": 738.300781,
        "direction_boundary": 635.708862,
        "core_momentum": 0.161382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389535
      },
      {
        "date": "2025-02-28",
        "close": 721.6474,
        "direction_boundary": 636.608093,
        "core_momentum": 0.133582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390947
      },
      {
        "date": "2025-03-07",
        "close": 710.545105,
        "direction_boundary": 639.305542,
        "core_momentum": 0.111433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383708
      },
      {
        "date": "2025-03-14",
        "close": 728.123718,
        "direction_boundary": 633.011353,
        "core_momentum": 0.150254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383658
      },
      {
        "date": "2025-03-21",
        "close": 737.37561,
        "direction_boundary": 637.507263,
        "core_momentum": 0.156654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382671
      },
      {
        "date": "2025-03-28",
        "close": 741.951721,
        "direction_boundary": 653.183411,
        "core_momentum": 0.135901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368455
      },
      {
        "date": "2025-04-04",
        "close": 637.630005,
        "direction_boundary": 650.407837,
        "core_momentum": -0.019646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425667
      },
      {
        "date": "2025-04-11",
        "close": 630.805237,
        "direction_boundary": 692.966553,
        "core_momentum": -0.089703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423421
      },
      {
        "date": "2025-04-18",
        "close": 658.10437,
        "direction_boundary": 667.986389,
        "core_momentum": -0.014794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426907
      },
      {
        "date": "2025-04-25",
        "close": 667.854065,
        "direction_boundary": 686.490173,
        "core_momentum": -0.027147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424178
      },
      {
        "date": "2025-05-02",
        "close": 669.804016,
        "direction_boundary": 705.919128,
        "core_momentum": -0.05116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419861
      },
      {
        "date": "2025-05-09",
        "close": 684.428528,
        "direction_boundary": 697.592468,
        "core_momentum": -0.018871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410068
      },
      {
        "date": "2025-05-16",
        "close": 799.474976,
        "direction_boundary": 645.781921,
        "core_momentum": 0.237995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346721
      },
      {
        "date": "2025-05-23",
        "close": 809.22467,
        "direction_boundary": 643.931519,
        "core_momentum": 0.256694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345732
      },
      {
        "date": "2025-05-30",
        "close": 848.223389,
        "direction_boundary": 643.931519,
        "core_momentum": 0.317257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352816
      },
      {
        "date": "2025-06-06",
        "close": 832.623901,
        "direction_boundary": 626.352905,
        "core_momentum": 0.329321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349319
      },
      {
        "date": "2025-06-13",
        "close": 853.098267,
        "direction_boundary": 662.435303,
        "core_momentum": 0.287821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340122
      },
      {
        "date": "2025-06-20",
        "close": 864.797913,
        "direction_boundary": 662.435303,
        "core_momentum": 0.305483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338471
      },
      {
        "date": "2025-06-27",
        "close": 885.272278,
        "direction_boundary": 667.061218,
        "core_momentum": 0.327123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339468
      },
      {
        "date": "2025-07-04",
        "close": 860.89801,
        "direction_boundary": 656.884155,
        "core_momentum": 0.310578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340483
      },
      {
        "date": "2025-07-11",
        "close": 931.095825,
        "direction_boundary": 678.163452,
        "core_momentum": 0.372967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352261
      },
      {
        "date": "2025-07-18",
        "close": 934.995728,
        "direction_boundary": 668.91156,
        "core_momentum": 0.397787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351599
      },
      {
        "date": "2025-07-25",
        "close": 1024.692871,
        "direction_boundary": 644.856689,
        "core_momentum": 0.589024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370493
      },
      {
        "date": "2025-08-01",
        "close": 1029.567749,
        "direction_boundary": 604.148376,
        "core_momentum": 0.704164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369181
      },
      {
        "date": "2025-08-08",
        "close": 1054.916992,
        "direction_boundary": 551.412598,
        "core_momentum": 0.913117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36644
      },
      {
        "date": "2025-08-15",
        "close": 943.770447,
        "direction_boundary": 674.462769,
        "core_momentum": 0.399292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404799
      },
      {
        "date": "2025-08-22",
        "close": 934.995728,
        "direction_boundary": 670.761963,
        "core_momentum": 0.393931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403912
      },
      {
        "date": "2025-08-29",
        "close": 953.520142,
        "direction_boundary": 680.013855,
        "core_momentum": 0.402207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401488
      },
      {
        "date": "2025-09-05",
        "close": 991.543945,
        "direction_boundary": 644.856689,
        "core_momentum": 0.537619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401497
      },
      {
        "date": "2025-09-12",
        "close": 977.894348,
        "direction_boundary": 634.679626,
        "core_momentum": 0.540768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402791
      },
      {
        "date": "2025-09-19",
        "close": 1016.893127,
        "direction_boundary": 651.333008,
        "core_momentum": 0.561249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404629
      },
      {
        "date": "2025-09-26",
        "close": 986.669067,
        "direction_boundary": 703.143616,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408858
      },
      {
        "date": "2025-10-03",
        "close": 950.595215,
        "direction_boundary": 700.368042,
        "core_momentum": 0.35728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343516
      },
      {
        "date": "2025-10-10",
        "close": 1077.341187,
        "direction_boundary": 676.31311,
        "core_momentum": 0.592962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373272
      },
      {
        "date": "2025-10-17",
        "close": 1089.040894,
        "direction_boundary": 690.190979,
        "core_momentum": 0.577883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372153
      },
      {
        "date": "2025-10-24",
        "close": 1088.065918,
        "direction_boundary": 664.285645,
        "core_momentum": 0.637949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373172
      },
      {
        "date": "2025-10-31",
        "close": 1047.117188,
        "direction_boundary": 692.966553,
        "core_momentum": 0.511065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380988
      },
      {
        "date": "2025-11-07",
        "close": 989.593994,
        "direction_boundary": 740.151184,
        "core_momentum": 0.337016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394339
      },
      {
        "date": "2025-11-14",
        "close": 1108.540283,
        "direction_boundary": 920.562988,
        "core_momentum": 0.204198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367735
      },
      {
        "date": "2025-11-21",
        "close": 1068.566528,
        "direction_boundary": 893.732544,
        "core_momentum": 0.195622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37404
      },
      {
        "date": "2025-11-28",
        "close": 1168.013428,
        "direction_boundary": 888.181335,
        "core_momentum": 0.315062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386502
      },
      {
        "date": "2025-12-05",
        "close": 1129.989624,
        "direction_boundary": 853.02417,
        "core_momentum": 0.324687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389339
      },
      {
        "date": "2025-12-12",
        "close": 1244.061035,
        "direction_boundary": 803.064026,
        "core_momentum": 0.549143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40636
      },
      {
        "date": "2025-12-19",
        "close": 1172.888184,
        "direction_boundary": 826.193726,
        "core_momentum": 0.419629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418931
      },
      {
        "date": "2025-12-26",
        "close": 1179.713013,
        "direction_boundary": 819.717407,
        "core_momentum": 0.43917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418661
      },
      {
        "date": "2026-01-02",
        "close": 1170.938354,
        "direction_boundary": 802.138794,
        "core_momentum": 0.45977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415805
      },
      {
        "date": "2026-01-09",
        "close": 1262.585449,
        "direction_boundary": 777.158752,
        "core_momentum": 0.624617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414855
      },
      {
        "date": "2026-01-16",
        "close": 1305.484131,
        "direction_boundary": 770.682373,
        "core_momentum": 0.693933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415773
      },
      {
        "date": "2026-01-23",
        "close": 1260.635498,
        "direction_boundary": 778.083862,
        "core_momentum": 0.620179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404716
      },
      {
        "date": "2026-01-30",
        "close": 1235.286255,
        "direction_boundary": 768.83197,
        "core_momentum": 0.606705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406603
      },
      {
        "date": "2026-02-06",
        "close": 1288.909668,
        "direction_boundary": 752.178589,
        "core_momentum": 0.713569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408925
      },
      {
        "date": "2026-02-13",
        "close": 1230.411499,
        "direction_boundary": 751.253418,
        "core_momentum": 0.637812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380026
      },
      {
        "date": "2026-02-20",
        "close": 1470.253906,
        "direction_boundary": 738.300781,
        "core_momentum": 0.991402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444213
      },
      {
        "date": "2026-02-27",
        "close": 1444.904663,
        "direction_boundary": 721.6474,
        "core_momentum": 1.002231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446802
      },
      {
        "date": "2026-03-06",
        "close": 1435.155029,
        "direction_boundary": 710.545105,
        "core_momentum": 1.019794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446584
      },
      {
        "date": "2026-03-13",
        "close": 1417.605591,
        "direction_boundary": 728.123718,
        "core_momentum": 0.94693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446393
      },
      {
        "date": "2026-03-20",
        "close": 1635.023804,
        "direction_boundary": 737.37561,
        "core_momentum": 1.217355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479777
      },
      {
        "date": "2026-03-27",
        "close": 1597.0,
        "direction_boundary": 741.951721,
        "core_momentum": 1.152431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478522
      },
      {
        "date": "2026-04-03",
        "close": 1371.0,
        "direction_boundary": 637.630005,
        "core_momentum": 1.15015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52943
      },
      {
        "date": "2026-04-10",
        "close": 1320.0,
        "direction_boundary": 630.805237,
        "core_momentum": 1.092563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508901
      },
      {
        "date": "2026-04-17",
        "close": 1388.0,
        "direction_boundary": 658.10437,
        "core_momentum": 1.109088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51229
      },
      {
        "date": "2026-04-24",
        "close": 1307.0,
        "direction_boundary": 667.854065,
        "core_momentum": 0.957014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521164
      },
      {
        "date": "2026-05-01",
        "close": 1294.0,
        "direction_boundary": 669.804016,
        "core_momentum": 0.931908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517693
      },
      {
        "date": "2026-05-08",
        "close": 1329.0,
        "direction_boundary": 684.428528,
        "core_momentum": 0.941766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50971
      },
      {
        "date": "2026-05-15",
        "close": 1268.0,
        "direction_boundary": 799.474976,
        "core_momentum": 0.586041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493713
      },
      {
        "date": "2026-05-22",
        "close": 1225.0,
        "direction_boundary": 809.22467,
        "core_momentum": 0.513795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493345
      },
      {
        "date": "2026-05-29",
        "close": 1207.0,
        "direction_boundary": 848.223389,
        "core_momentum": 0.422974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478898
      },
      {
        "date": "2026-06-05",
        "close": 1221.0,
        "direction_boundary": 832.623901,
        "core_momentum": 0.466448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476487
      },
      {
        "date": "2026-06-12",
        "close": 1170.0,
        "direction_boundary": 853.098267,
        "core_momentum": 0.371472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460819
      },
      {
        "date": "2026-06-19",
        "close": 1280.0,
        "direction_boundary": 864.797913,
        "core_momentum": 0.480115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470387
      },
      {
        "date": "2026-06-26",
        "close": 1193.0,
        "direction_boundary": 885.272278,
        "core_momentum": 0.347608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481335
      },
      {
        "date": "2026-07-03",
        "close": 1223.0,
        "direction_boundary": 860.89801,
        "core_momentum": 0.42061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482358
      },
      {
        "date": "2026-07-10",
        "close": 1189.0,
        "direction_boundary": 931.095825,
        "core_momentum": 0.27699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471986
      },
      {
        "date": "2026-07-17",
        "close": 1181.0,
        "direction_boundary": 934.995728,
        "core_momentum": 0.263107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469184
      },
      {
        "date": "2026-07-24",
        "close": 1201.0,
        "direction_boundary": 1024.692871,
        "core_momentum": 0.172059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467809
      },
      {
        "date": "2026-07-31",
        "close": 1212.0,
        "direction_boundary": 1029.567749,
        "core_momentum": 0.177193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467268
      },
      {
        "date": "2026-08-07",
        "close": 1253.0,
        "direction_boundary": 1054.916992,
        "core_momentum": 0.187771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 644.700562,
        "volume": 237800
      },
      {
        "date": "2023-08-25",
        "close": 661.784607,
        "volume": 229000
      },
      {
        "date": "2023-09-01",
        "close": 664.482178,
        "volume": 437700
      },
      {
        "date": "2023-09-08",
        "close": 659.986389,
        "volume": 255600
      },
      {
        "date": "2023-09-15",
        "close": 692.356262,
        "volume": 383800
      },
      {
        "date": "2023-09-22",
        "close": 677.969543,
        "volume": 158600
      },
      {
        "date": "2023-09-29",
        "close": 670.776306,
        "volume": 227700
      },
      {
        "date": "2023-10-06",
        "close": 638.406372,
        "volume": 241700
      },
      {
        "date": "2023-10-13",
        "close": 639.305542,
        "volume": 139700
      },
      {
        "date": "2023-10-20",
        "close": 629.414795,
        "volume": 146400
      },
      {
        "date": "2023-10-27",
        "close": 639.305542,
        "volume": 239700
      },
      {
        "date": "2023-11-03",
        "close": 650.99469,
        "volume": 124500
      },
      {
        "date": "2023-11-10",
        "close": 650.99469,
        "volume": 168200
      },
      {
        "date": "2023-11-17",
        "close": 654.59137,
        "volume": 124900
      },
      {
        "date": "2023-11-24",
        "close": 650.99469,
        "volume": 79200
      },
      {
        "date": "2023-12-01",
        "close": 652.79303,
        "volume": 109200
      },
      {
        "date": "2023-12-08",
        "close": 646.49884,
        "volume": 435900
      },
      {
        "date": "2023-12-15",
        "close": 668.078796,
        "volume": 490400
      },
      {
        "date": "2023-12-22",
        "close": 659.087158,
        "volume": 205500
      },
      {
        "date": "2023-12-29",
        "close": 672.574646,
        "volume": 240100
      },
      {
        "date": "2024-01-05",
        "close": 667.179626,
        "volume": 110400
      },
      {
        "date": "2024-01-12",
        "close": 671.675476,
        "volume": 161700
      },
      {
        "date": "2024-01-19",
        "close": 643.801392,
        "volume": 226300
      },
      {
        "date": "2024-01-26",
        "close": 651.89386,
        "volume": 231300
      },
      {
        "date": "2024-02-02",
        "close": 646.49884,
        "volume": 208400
      },
      {
        "date": "2024-02-09",
        "close": 660.885498,
        "volume": 268400
      },
      {
        "date": "2024-02-16",
        "close": 637.507263,
        "volume": 422400
      },
      {
        "date": "2024-02-23",
        "close": 635.708862,
        "volume": 190800
      },
      {
        "date": "2024-03-01",
        "close": 636.608093,
        "volume": 297000
      },
      {
        "date": "2024-03-08",
        "close": 639.305542,
        "volume": 315100
      },
      {
        "date": "2024-03-15",
        "close": 633.011353,
        "volume": 353400
      },
      {
        "date": "2024-03-22",
        "close": 637.507263,
        "volume": 242500
      },
      {
        "date": "2024-03-29",
        "close": 653.183411,
        "volume": 366400
      },
      {
        "date": "2024-04-05",
        "close": 650.407837,
        "volume": 359100
      },
      {
        "date": "2024-04-12",
        "close": 692.966553,
        "volume": 538500
      },
      {
        "date": "2024-04-19",
        "close": 667.986389,
        "volume": 584300
      },
      {
        "date": "2024-04-26",
        "close": 686.490173,
        "volume": 249000
      },
      {
        "date": "2024-05-03",
        "close": 705.919128,
        "volume": 177900
      },
      {
        "date": "2024-05-10",
        "close": 697.592468,
        "volume": 325200
      },
      {
        "date": "2024-05-17",
        "close": 645.781921,
        "volume": 575200
      },
      {
        "date": "2024-05-24",
        "close": 643.931519,
        "volume": 248900
      },
      {
        "date": "2024-05-31",
        "close": 643.931519,
        "volume": 190300
      },
      {
        "date": "2024-06-07",
        "close": 626.352905,
        "volume": 195800
      },
      {
        "date": "2024-06-14",
        "close": 662.435303,
        "volume": 424400
      },
      {
        "date": "2024-06-21",
        "close": 662.435303,
        "volume": 197300
      },
      {
        "date": "2024-06-28",
        "close": 667.061218,
        "volume": 241200
      },
      {
        "date": "2024-07-05",
        "close": 656.884155,
        "volume": 102600
      },
      {
        "date": "2024-07-12",
        "close": 678.163452,
        "volume": 211200
      },
      {
        "date": "2024-07-19",
        "close": 668.91156,
        "volume": 192200
      },
      {
        "date": "2024-07-26",
        "close": 644.856689,
        "volume": 174500
      },
      {
        "date": "2024-08-02",
        "close": 604.148376,
        "volume": 262700
      },
      {
        "date": "2024-08-09",
        "close": 551.412598,
        "volume": 490300
      },
      {
        "date": "2024-08-16",
        "close": 674.462769,
        "volume": 662800
      },
      {
        "date": "2024-08-23",
        "close": 670.761963,
        "volume": 487000
      },
      {
        "date": "2024-08-30",
        "close": 680.013855,
        "volume": 1154000
      },
      {
        "date": "2024-09-06",
        "close": 644.856689,
        "volume": 370400
      },
      {
        "date": "2024-09-13",
        "close": 634.679626,
        "volume": 308500
      },
      {
        "date": "2024-09-20",
        "close": 651.333008,
        "volume": 175800
      },
      {
        "date": "2024-09-27",
        "close": 703.143616,
        "volume": 521300
      },
      {
        "date": "2024-10-04",
        "close": 700.368042,
        "volume": 465800
      },
      {
        "date": "2024-10-11",
        "close": 676.31311,
        "volume": 146400
      },
      {
        "date": "2024-10-18",
        "close": 690.190979,
        "volume": 229700
      },
      {
        "date": "2024-10-25",
        "close": 664.285645,
        "volume": 448800
      },
      {
        "date": "2024-11-01",
        "close": 692.966553,
        "volume": 690900
      },
      {
        "date": "2024-11-08",
        "close": 740.151184,
        "volume": 705500
      },
      {
        "date": "2024-11-15",
        "close": 920.562988,
        "volume": 4598400
      },
      {
        "date": "2024-11-22",
        "close": 893.732544,
        "volume": 1152700
      },
      {
        "date": "2024-11-29",
        "close": 888.181335,
        "volume": 983900
      },
      {
        "date": "2024-12-06",
        "close": 853.02417,
        "volume": 890100
      },
      {
        "date": "2024-12-13",
        "close": 803.064026,
        "volume": 1121400
      },
      {
        "date": "2024-12-20",
        "close": 826.193726,
        "volume": 875900
      },
      {
        "date": "2024-12-27",
        "close": 819.717407,
        "volume": 725900
      },
      {
        "date": "2025-01-03",
        "close": 802.138794,
        "volume": 132900
      },
      {
        "date": "2025-01-10",
        "close": 777.158752,
        "volume": 776400
      },
      {
        "date": "2025-01-17",
        "close": 770.682373,
        "volume": 430200
      },
      {
        "date": "2025-01-24",
        "close": 778.083862,
        "volume": 513300
      },
      {
        "date": "2025-01-31",
        "close": 768.83197,
        "volume": 386600
      },
      {
        "date": "2025-02-07",
        "close": 752.178589,
        "volume": 1041900
      },
      {
        "date": "2025-02-14",
        "close": 751.253418,
        "volume": 724600
      },
      {
        "date": "2025-02-21",
        "close": 738.300781,
        "volume": 721000
      },
      {
        "date": "2025-02-28",
        "close": 721.6474,
        "volume": 370300
      },
      {
        "date": "2025-03-07",
        "close": 710.545105,
        "volume": 511400
      },
      {
        "date": "2025-03-14",
        "close": 728.123718,
        "volume": 430700
      },
      {
        "date": "2025-03-21",
        "close": 737.37561,
        "volume": 349900
      },
      {
        "date": "2025-03-28",
        "close": 741.951721,
        "volume": 668300
      },
      {
        "date": "2025-04-04",
        "close": 637.630005,
        "volume": 842400
      },
      {
        "date": "2025-04-11",
        "close": 630.805237,
        "volume": 775200
      },
      {
        "date": "2025-04-18",
        "close": 658.10437,
        "volume": 434500
      },
      {
        "date": "2025-04-25",
        "close": 667.854065,
        "volume": 293200
      },
      {
        "date": "2025-05-02",
        "close": 669.804016,
        "volume": 247700
      },
      {
        "date": "2025-05-09",
        "close": 684.428528,
        "volume": 274600
      },
      {
        "date": "2025-05-16",
        "close": 799.474976,
        "volume": 1312500
      },
      {
        "date": "2025-05-23",
        "close": 809.22467,
        "volume": 460400
      },
      {
        "date": "2025-05-30",
        "close": 848.223389,
        "volume": 530800
      },
      {
        "date": "2025-06-06",
        "close": 832.623901,
        "volume": 442200
      },
      {
        "date": "2025-06-13",
        "close": 853.098267,
        "volume": 490600
      },
      {
        "date": "2025-06-20",
        "close": 864.797913,
        "volume": 448200
      },
      {
        "date": "2025-06-27",
        "close": 885.272278,
        "volume": 369300
      },
      {
        "date": "2025-07-04",
        "close": 860.89801,
        "volume": 355700
      },
      {
        "date": "2025-07-11",
        "close": 931.095825,
        "volume": 559400
      },
      {
        "date": "2025-07-18",
        "close": 934.995728,
        "volume": 416400
      },
      {
        "date": "2025-07-25",
        "close": 1024.692871,
        "volume": 1113200
      },
      {
        "date": "2025-08-01",
        "close": 1029.567749,
        "volume": 671900
      },
      {
        "date": "2025-08-08",
        "close": 1054.916992,
        "volume": 919800
      },
      {
        "date": "2025-08-15",
        "close": 943.770447,
        "volume": 1199900
      },
      {
        "date": "2025-08-22",
        "close": 934.995728,
        "volume": 637400
      },
      {
        "date": "2025-08-29",
        "close": 953.520142,
        "volume": 434600
      },
      {
        "date": "2025-09-05",
        "close": 991.543945,
        "volume": 531600
      },
      {
        "date": "2025-09-12",
        "close": 977.894348,
        "volume": 1007000
      },
      {
        "date": "2025-09-19",
        "close": 1016.893127,
        "volume": 739100
      },
      {
        "date": "2025-09-26",
        "close": 986.669067,
        "volume": 475400
      },
      {
        "date": "2025-10-03",
        "close": 950.595215,
        "volume": 387800
      },
      {
        "date": "2025-10-10",
        "close": 1077.341187,
        "volume": 2983800
      },
      {
        "date": "2025-10-17",
        "close": 1089.040894,
        "volume": 1371500
      },
      {
        "date": "2025-10-24",
        "close": 1088.065918,
        "volume": 1638300
      },
      {
        "date": "2025-10-31",
        "close": 1047.117188,
        "volume": 1102300
      },
      {
        "date": "2025-11-07",
        "close": 989.593994,
        "volume": 756900
      },
      {
        "date": "2025-11-14",
        "close": 1108.540283,
        "volume": 1435800
      },
      {
        "date": "2025-11-21",
        "close": 1068.566528,
        "volume": 876000
      },
      {
        "date": "2025-11-28",
        "close": 1168.013428,
        "volume": 821600
      },
      {
        "date": "2025-12-05",
        "close": 1129.989624,
        "volume": 858700
      },
      {
        "date": "2025-12-12",
        "close": 1244.061035,
        "volume": 1615800
      },
      {
        "date": "2025-12-19",
        "close": 1172.888184,
        "volume": 772500
      },
      {
        "date": "2025-12-26",
        "close": 1179.713013,
        "volume": 595800
      },
      {
        "date": "2026-01-02",
        "close": 1170.938354,
        "volume": 339500
      },
      {
        "date": "2026-01-09",
        "close": 1262.585449,
        "volume": 691800
      },
      {
        "date": "2026-01-16",
        "close": 1305.484131,
        "volume": 1124500
      },
      {
        "date": "2026-01-23",
        "close": 1260.635498,
        "volume": 747700
      },
      {
        "date": "2026-01-30",
        "close": 1235.286255,
        "volume": 728600
      },
      {
        "date": "2026-02-06",
        "close": 1288.909668,
        "volume": 952000
      },
      {
        "date": "2026-02-13",
        "close": 1230.411499,
        "volume": 994800
      },
      {
        "date": "2026-02-20",
        "close": 1470.253906,
        "volume": 12622300
      },
      {
        "date": "2026-02-27",
        "close": 1444.904663,
        "volume": 3639400
      },
      {
        "date": "2026-03-06",
        "close": 1435.155029,
        "volume": 7504000
      },
      {
        "date": "2026-03-13",
        "close": 1417.605591,
        "volume": 4379700
      },
      {
        "date": "2026-03-20",
        "close": 1635.023804,
        "volume": 18081800
      },
      {
        "date": "2026-03-27",
        "close": 1597.0,
        "volume": 22043400
      },
      {
        "date": "2026-04-03",
        "close": 1371.0,
        "volume": 3841200
      },
      {
        "date": "2026-04-10",
        "close": 1320.0,
        "volume": 3136500
      },
      {
        "date": "2026-04-17",
        "close": 1388.0,
        "volume": 1753200
      },
      {
        "date": "2026-04-24",
        "close": 1307.0,
        "volume": 2804300
      },
      {
        "date": "2026-05-01",
        "close": 1294.0,
        "volume": 1148900
      },
      {
        "date": "2026-05-08",
        "close": 1329.0,
        "volume": 495600
      },
      {
        "date": "2026-05-15",
        "close": 1268.0,
        "volume": 1633600
      },
      {
        "date": "2026-05-22",
        "close": 1225.0,
        "volume": 1091500
      },
      {
        "date": "2026-05-29",
        "close": 1207.0,
        "volume": 972500
      },
      {
        "date": "2026-06-05",
        "close": 1221.0,
        "volume": 376100
      },
      {
        "date": "2026-06-12",
        "close": 1170.0,
        "volume": 228700
      },
      {
        "date": "2026-06-19",
        "close": 1280.0,
        "volume": 205300
      },
      {
        "date": "2026-06-26",
        "close": 1193.0,
        "volume": 132300
      },
      {
        "date": "2026-07-03",
        "close": 1223.0,
        "volume": 133900
      },
      {
        "date": "2026-07-10",
        "close": 1189.0,
        "volume": 573200
      },
      {
        "date": "2026-07-17",
        "close": 1181.0,
        "volume": 1401000
      },
      {
        "date": "2026-07-24",
        "close": 1201.0,
        "volume": 458100
      },
      {
        "date": "2026-07-31",
        "close": 1212.0,
        "volume": 672100
      },
      {
        "date": "2026-08-07",
        "close": 1253.0,
        "volume": 589200
      }
    ],
    "sharemaestro_context": {
      "trend": 1305.089001,
      "fair_value": 878.117454,
      "market_activity": -12.956877,
      "market_dynamics": -0.601477,
      "relative_strength": -13.463701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.050991,
        "directional_follow_through": 0.9231,
        "regime_survival": 0.9231,
        "conditional_difference": 0.041256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.022857,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 4.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.102002,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.056347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.044178,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.02449
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.002717
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.007563
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.030086
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.009776
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.144907
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.00823
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.010043
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.055192
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.073394
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.567279
      }
    ]
  }
}