{
  "ticker": {
    "uuid": "5cf50f91-641c-4c47-9ef8-cf6e7c3677aa",
    "symbol": "TCH-F134",
    "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) composite US Equity Monthly",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 443.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39420.0,
    "boundary_margin": -0.98876,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.381591,
    "volatility_stability": 1.9415,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.055251,
      "interruption": 0.055251,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.11,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31060.0,
        "direction_boundary": 25450.0,
        "core_momentum": 0.220432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090479
      },
      {
        "date": "2023-08-18",
        "close": 30830.0,
        "direction_boundary": 25750.0,
        "core_momentum": 0.197282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091722
      },
      {
        "date": "2023-08-25",
        "close": 31100.0,
        "direction_boundary": 24940.0,
        "core_momentum": 0.246993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088568
      },
      {
        "date": "2023-09-01",
        "close": 31730.0,
        "direction_boundary": 24420.0,
        "core_momentum": 0.299345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087749
      },
      {
        "date": "2023-09-08",
        "close": 31690.0,
        "direction_boundary": 24770.0,
        "core_momentum": 0.27937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088085
      },
      {
        "date": "2023-09-15",
        "close": 31650.0,
        "direction_boundary": 24790.0,
        "core_momentum": 0.276724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081401
      },
      {
        "date": "2023-09-22",
        "close": 31200.0,
        "direction_boundary": 23960.0,
        "core_momentum": 0.30217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086629
      },
      {
        "date": "2023-09-29",
        "close": 30260.0,
        "direction_boundary": 23700.0,
        "core_momentum": 0.276793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099799
      },
      {
        "date": "2023-10-06",
        "close": 30180.0,
        "direction_boundary": 24270.0,
        "core_momentum": 0.243511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099397
      },
      {
        "date": "2023-10-13",
        "close": 32030.0,
        "direction_boundary": 23210.0,
        "core_momentum": 0.380009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125519
      },
      {
        "date": "2023-10-20",
        "close": 31770.0,
        "direction_boundary": 23770.0,
        "core_momentum": 0.336559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127111
      },
      {
        "date": "2023-10-27",
        "close": 30770.0,
        "direction_boundary": 24520.0,
        "core_momentum": 0.254894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133883
      },
      {
        "date": "2023-11-03",
        "close": 30870.0,
        "direction_boundary": 24180.0,
        "core_momentum": 0.276675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13386
      },
      {
        "date": "2023-11-10",
        "close": 30820.0,
        "direction_boundary": 24070.0,
        "core_momentum": 0.280432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132737
      },
      {
        "date": "2023-11-17",
        "close": 31370.0,
        "direction_boundary": 24840.0,
        "core_momentum": 0.262882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133687
      },
      {
        "date": "2023-11-24",
        "close": 31360.0,
        "direction_boundary": 24890.0,
        "core_momentum": 0.259944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131655
      },
      {
        "date": "2023-12-01",
        "close": 31120.0,
        "direction_boundary": 25120.0,
        "core_momentum": 0.238854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131017
      },
      {
        "date": "2023-12-08",
        "close": 31250.0,
        "direction_boundary": 24460.0,
        "core_momentum": 0.277596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129981
      },
      {
        "date": "2023-12-15",
        "close": 32660.0,
        "direction_boundary": 24410.0,
        "core_momentum": 0.337976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142044
      },
      {
        "date": "2023-12-22",
        "close": 32310.0,
        "direction_boundary": 24120.0,
        "core_momentum": 0.339552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143543
      },
      {
        "date": "2023-12-29",
        "close": 33010.0,
        "direction_boundary": 23810.0,
        "core_momentum": 0.386392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141843
      },
      {
        "date": "2024-01-05",
        "close": 32150.0,
        "direction_boundary": 24100.0,
        "core_momentum": 0.334025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147425
      },
      {
        "date": "2024-01-12",
        "close": 33580.0,
        "direction_boundary": 24580.0,
        "core_momentum": 0.366151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158105
      },
      {
        "date": "2024-01-19",
        "close": 33440.0,
        "direction_boundary": 24050.0,
        "core_momentum": 0.390437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157727
      },
      {
        "date": "2024-01-26",
        "close": 33790.0,
        "direction_boundary": 24810.0,
        "core_momentum": 0.361951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155483
      },
      {
        "date": "2024-02-02",
        "close": 33160.0,
        "direction_boundary": 26100.0,
        "core_momentum": 0.270498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155812
      },
      {
        "date": "2024-02-09",
        "close": 33680.0,
        "direction_boundary": 26590.0,
        "core_momentum": 0.266642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156841
      },
      {
        "date": "2024-02-16",
        "close": 33820.0,
        "direction_boundary": 26940.0,
        "core_momentum": 0.255382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156104
      },
      {
        "date": "2024-02-23",
        "close": 33980.0,
        "direction_boundary": 26630.0,
        "core_momentum": 0.276005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155938
      },
      {
        "date": "2024-03-01",
        "close": 33740.0,
        "direction_boundary": 26380.0,
        "core_momentum": 0.278999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15468
      },
      {
        "date": "2024-03-08",
        "close": 34290.0,
        "direction_boundary": 26400.0,
        "core_momentum": 0.298864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155749
      },
      {
        "date": "2024-03-15",
        "close": 34800.0,
        "direction_boundary": 25930.0,
        "core_momentum": 0.342075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156449
      },
      {
        "date": "2024-03-22",
        "close": 35010.0,
        "direction_boundary": 26240.0,
        "core_momentum": 0.334223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154304
      },
      {
        "date": "2024-03-29",
        "close": 35740.0,
        "direction_boundary": 26650.0,
        "core_momentum": 0.341088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147241
      },
      {
        "date": "2024-04-05",
        "close": 35770.0,
        "direction_boundary": 27030.0,
        "core_momentum": 0.323344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2024-04-12",
        "close": 35600.0,
        "direction_boundary": 27160.0,
        "core_momentum": 0.310751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126118
      },
      {
        "date": "2024-04-19",
        "close": 34870.0,
        "direction_boundary": 27290.0,
        "core_momentum": 0.277757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129706
      },
      {
        "date": "2024-04-26",
        "close": 35030.0,
        "direction_boundary": 26820.0,
        "core_momentum": 0.306115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119136
      },
      {
        "date": "2024-05-03",
        "close": 34750.0,
        "direction_boundary": 26890.0,
        "core_momentum": 0.292302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120483
      },
      {
        "date": "2024-05-10",
        "close": 35530.0,
        "direction_boundary": 27400.0,
        "core_momentum": 0.296715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122552
      },
      {
        "date": "2024-05-17",
        "close": 35940.0,
        "direction_boundary": 27710.0,
        "core_momentum": 0.297005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121612
      },
      {
        "date": "2024-05-24",
        "close": 36020.0,
        "direction_boundary": 28310.0,
        "core_momentum": 0.272342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2024-05-31",
        "close": 35800.0,
        "direction_boundary": 28820.0,
        "core_momentum": 0.242193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121116
      },
      {
        "date": "2024-06-07",
        "close": 36630.0,
        "direction_boundary": 29240.0,
        "core_momentum": 0.252736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123506
      },
      {
        "date": "2024-06-14",
        "close": 36960.0,
        "direction_boundary": 29220.0,
        "core_momentum": 0.264887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110832
      },
      {
        "date": "2024-06-21",
        "close": 37310.0,
        "direction_boundary": 29270.0,
        "core_momentum": 0.274684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10869
      },
      {
        "date": "2024-06-28",
        "close": 37420.0,
        "direction_boundary": 30080.0,
        "core_momentum": 0.244016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106278
      },
      {
        "date": "2024-07-05",
        "close": 37860.0,
        "direction_boundary": 30380.0,
        "core_momentum": 0.246215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096583
      },
      {
        "date": "2024-07-12",
        "close": 37430.0,
        "direction_boundary": 30380.0,
        "core_momentum": 0.232061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083373
      },
      {
        "date": "2024-07-19",
        "close": 37880.0,
        "direction_boundary": 30820.0,
        "core_momentum": 0.229072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083141
      },
      {
        "date": "2024-07-26",
        "close": 36780.0,
        "direction_boundary": 31540.0,
        "core_momentum": 0.166138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095263
      },
      {
        "date": "2024-08-02",
        "close": 38960.0,
        "direction_boundary": 30990.0,
        "core_momentum": 0.25718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116414
      },
      {
        "date": "2024-08-09",
        "close": 35950.0,
        "direction_boundary": 31060.0,
        "core_momentum": 0.157437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166342
      },
      {
        "date": "2024-08-16",
        "close": 36930.0,
        "direction_boundary": 30830.0,
        "core_momentum": 0.197859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169747
      },
      {
        "date": "2024-08-23",
        "close": 38250.0,
        "direction_boundary": 31100.0,
        "core_momentum": 0.229904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175367
      },
      {
        "date": "2024-08-30",
        "close": 37670.0,
        "direction_boundary": 31730.0,
        "core_momentum": 0.187205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176817
      },
      {
        "date": "2024-09-06",
        "close": 37170.0,
        "direction_boundary": 31690.0,
        "core_momentum": 0.172925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177572
      },
      {
        "date": "2024-09-13",
        "close": 37980.0,
        "direction_boundary": 31650.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178711
      },
      {
        "date": "2024-09-20",
        "close": 39440.0,
        "direction_boundary": 31200.0,
        "core_momentum": 0.264103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184951
      },
      {
        "date": "2024-09-27",
        "close": 39450.0,
        "direction_boundary": 30260.0,
        "core_momentum": 0.303701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183568
      },
      {
        "date": "2024-10-04",
        "close": 39110.0,
        "direction_boundary": 30180.0,
        "core_momentum": 0.295891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184344
      },
      {
        "date": "2024-10-11",
        "close": 39730.0,
        "direction_boundary": 32030.0,
        "core_momentum": 0.2404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184712
      },
      {
        "date": "2024-10-18",
        "close": 39990.0,
        "direction_boundary": 31770.0,
        "core_momentum": 0.258735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181185
      },
      {
        "date": "2024-11-01",
        "close": 39410.0,
        "direction_boundary": 30770.0,
        "core_momentum": 0.280793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183273
      },
      {
        "date": "2024-11-08",
        "close": 41130.0,
        "direction_boundary": 30870.0,
        "core_momentum": 0.332362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189716
      },
      {
        "date": "2024-11-15",
        "close": 41640.0,
        "direction_boundary": 30820.0,
        "core_momentum": 0.351071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188571
      },
      {
        "date": "2024-11-22",
        "close": 40650.0,
        "direction_boundary": 31370.0,
        "core_momentum": 0.295824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192935
      },
      {
        "date": "2024-11-29",
        "close": 40730.0,
        "direction_boundary": 31360.0,
        "core_momentum": 0.298788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192942
      },
      {
        "date": "2024-12-06",
        "close": 40640.0,
        "direction_boundary": 31120.0,
        "core_momentum": 0.305913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192578
      },
      {
        "date": "2024-12-13",
        "close": 40310.0,
        "direction_boundary": 31250.0,
        "core_momentum": 0.28992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191574
      },
      {
        "date": "2024-12-20",
        "close": 39690.0,
        "direction_boundary": 32660.0,
        "core_momentum": 0.215248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193221
      },
      {
        "date": "2024-12-27",
        "close": 40360.0,
        "direction_boundary": 32310.0,
        "core_momentum": 0.249149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193992
      },
      {
        "date": "2025-01-03",
        "close": 39770.0,
        "direction_boundary": 33010.0,
        "core_momentum": 0.204786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195548
      },
      {
        "date": "2025-01-10",
        "close": 39630.0,
        "direction_boundary": 32150.0,
        "core_momentum": 0.232659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195231
      },
      {
        "date": "2025-01-17",
        "close": 39510.0,
        "direction_boundary": 33580.0,
        "core_momentum": 0.176593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194444
      },
      {
        "date": "2025-01-24",
        "close": 39750.0,
        "direction_boundary": 33440.0,
        "core_momentum": 0.188696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194016
      },
      {
        "date": "2025-01-31",
        "close": 39700.0,
        "direction_boundary": 33790.0,
        "core_momentum": 0.174904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188781
      },
      {
        "date": "2025-02-07",
        "close": 39650.0,
        "direction_boundary": 33160.0,
        "core_momentum": 0.195718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171568
      },
      {
        "date": "2025-02-14",
        "close": 39910.0,
        "direction_boundary": 33680.0,
        "core_momentum": 0.184976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125596
      },
      {
        "date": "2025-02-21",
        "close": 39690.0,
        "direction_boundary": 33820.0,
        "core_momentum": 0.173566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121775
      },
      {
        "date": "2025-02-28",
        "close": 38440.0,
        "direction_boundary": 33980.0,
        "core_momentum": 0.131254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121689
      },
      {
        "date": "2025-03-07",
        "close": 37450.0,
        "direction_boundary": 33740.0,
        "core_momentum": 0.109959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125308
      },
      {
        "date": "2025-03-14",
        "close": 36730.0,
        "direction_boundary": 34290.0,
        "core_momentum": 0.071158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126848
      },
      {
        "date": "2025-03-21",
        "close": 37260.0,
        "direction_boundary": 34800.0,
        "core_momentum": 0.07069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124717
      },
      {
        "date": "2025-03-28",
        "close": 38090.0,
        "direction_boundary": 35010.0,
        "core_momentum": 0.087975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11668
      },
      {
        "date": "2025-04-04",
        "close": 36270.0,
        "direction_boundary": 35740.0,
        "core_momentum": 0.014829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134009
      },
      {
        "date": "2025-04-11",
        "close": 35620.0,
        "direction_boundary": 35770.0,
        "core_momentum": -0.004193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135402
      },
      {
        "date": "2025-04-18",
        "close": 34980.0,
        "direction_boundary": 35600.0,
        "core_momentum": -0.017416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133871
      },
      {
        "date": "2025-04-25",
        "close": 34920.0,
        "direction_boundary": 34870.0,
        "core_momentum": 0.001434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132949
      },
      {
        "date": "2025-05-02",
        "close": 35790.0,
        "direction_boundary": 35030.0,
        "core_momentum": 0.021696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138418
      },
      {
        "date": "2025-05-09",
        "close": 36400.0,
        "direction_boundary": 34750.0,
        "core_momentum": 0.047482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125088
      },
      {
        "date": "2025-05-16",
        "close": 37400.0,
        "direction_boundary": 35530.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130665
      },
      {
        "date": "2025-05-23",
        "close": 37540.0,
        "direction_boundary": 35940.0,
        "core_momentum": 0.044519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12784
      },
      {
        "date": "2025-05-30",
        "close": 37560.0,
        "direction_boundary": 36020.0,
        "core_momentum": 0.042754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127743
      },
      {
        "date": "2025-06-06",
        "close": 37580.0,
        "direction_boundary": 35800.0,
        "core_momentum": 0.049721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127838
      },
      {
        "date": "2025-06-13",
        "close": 38720.0,
        "direction_boundary": 36630.0,
        "core_momentum": 0.057057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135435
      },
      {
        "date": "2025-06-20",
        "close": 37800.0,
        "direction_boundary": 36960.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137696
      },
      {
        "date": "2025-06-27",
        "close": 37350.0,
        "direction_boundary": 37310.0,
        "core_momentum": 0.001072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135674
      },
      {
        "date": "2025-07-04",
        "close": 37820.0,
        "direction_boundary": 37420.0,
        "core_momentum": 0.010689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136214
      },
      {
        "date": "2025-07-11",
        "close": 37780.0,
        "direction_boundary": 37860.0,
        "core_momentum": -0.002113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136199
      },
      {
        "date": "2025-07-18",
        "close": 38320.0,
        "direction_boundary": 37430.0,
        "core_momentum": 0.023778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13798
      },
      {
        "date": "2025-07-25",
        "close": 38720.0,
        "direction_boundary": 37880.0,
        "core_momentum": 0.022175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138563
      },
      {
        "date": "2025-08-01",
        "close": 39260.0,
        "direction_boundary": 36780.0,
        "core_momentum": 0.067428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140085
      },
      {
        "date": "2025-08-08",
        "close": 39420.0,
        "direction_boundary": 38960.0,
        "core_momentum": 0.011807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140216
      },
      {
        "date": "2025-08-15",
        "close": 39870.0,
        "direction_boundary": 35950.0,
        "core_momentum": 0.10904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140838
      },
      {
        "date": "2025-08-22",
        "close": 39410.0,
        "direction_boundary": 36930.0,
        "core_momentum": 0.067154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141562
      },
      {
        "date": "2025-08-29",
        "close": 39560.0,
        "direction_boundary": 38250.0,
        "core_momentum": 0.034248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134018
      },
      {
        "date": "2025-09-05",
        "close": 39750.0,
        "direction_boundary": 37670.0,
        "core_momentum": 0.055216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128201
      },
      {
        "date": "2025-09-12",
        "close": 40010.0,
        "direction_boundary": 37170.0,
        "core_momentum": 0.076406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124408
      },
      {
        "date": "2025-09-19",
        "close": 40800.0,
        "direction_boundary": 37980.0,
        "core_momentum": 0.07425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125541
      },
      {
        "date": "2025-09-26",
        "close": 40750.0,
        "direction_boundary": 39440.0,
        "core_momentum": 0.033215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122784
      },
      {
        "date": "2025-10-03",
        "close": 40340.0,
        "direction_boundary": 39450.0,
        "core_momentum": 0.02256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099832
      },
      {
        "date": "2025-10-10",
        "close": 40670.0,
        "direction_boundary": 39110.0,
        "core_momentum": 0.039887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094674
      },
      {
        "date": "2025-10-17",
        "close": 41200.0,
        "direction_boundary": 39730.0,
        "core_momentum": 0.037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089066
      },
      {
        "date": "2025-10-24",
        "close": 41110.0,
        "direction_boundary": 39990.0,
        "core_momentum": 0.028007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089153
      },
      {
        "date": "2025-10-31",
        "close": 41140.0,
        "direction_boundary": 39410.0,
        "core_momentum": 0.043897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085403
      },
      {
        "date": "2025-11-07",
        "close": 40810.0,
        "direction_boundary": 41130.0,
        "core_momentum": -0.00778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085669
      },
      {
        "date": "2025-11-14",
        "close": 40110.0,
        "direction_boundary": 41640.0,
        "core_momentum": -0.036744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084252
      },
      {
        "date": "2025-11-21",
        "close": 39800.0,
        "direction_boundary": 40650.0,
        "core_momentum": -0.02091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085466
      },
      {
        "date": "2025-11-28",
        "close": 40930.0,
        "direction_boundary": 40730.0,
        "core_momentum": 0.00491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092555
      },
      {
        "date": "2025-12-05",
        "close": 40950.0,
        "direction_boundary": 40640.0,
        "core_momentum": 0.007628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092558
      },
      {
        "date": "2025-12-12",
        "close": 40860.0,
        "direction_boundary": 40310.0,
        "core_momentum": 0.013644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08447
      },
      {
        "date": "2025-12-19",
        "close": 40290.0,
        "direction_boundary": 39690.0,
        "core_momentum": 0.015117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079265
      },
      {
        "date": "2025-12-26",
        "close": 40550.0,
        "direction_boundary": 40360.0,
        "core_momentum": 0.004708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076629
      },
      {
        "date": "2026-01-02",
        "close": 39450.0,
        "direction_boundary": 39770.0,
        "core_momentum": -0.008046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086341
      },
      {
        "date": "2026-01-09",
        "close": 40840.0,
        "direction_boundary": 39630.0,
        "core_momentum": 0.030532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097576
      },
      {
        "date": "2026-01-16",
        "close": 40860.0,
        "direction_boundary": 39510.0,
        "core_momentum": 0.034169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096273
      },
      {
        "date": "2026-01-23",
        "close": 40920.0,
        "direction_boundary": 39750.0,
        "core_momentum": 0.029434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095599
      },
      {
        "date": "2026-01-30",
        "close": 40320.0,
        "direction_boundary": 39700.0,
        "core_momentum": 0.015617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09681
      },
      {
        "date": "2026-02-06",
        "close": 39430.0,
        "direction_boundary": 39650.0,
        "core_momentum": -0.005549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101932
      },
      {
        "date": "2026-02-13",
        "close": 39720.0,
        "direction_boundary": 39910.0,
        "core_momentum": -0.004761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101187
      },
      {
        "date": "2026-02-20",
        "close": 40090.0,
        "direction_boundary": 39690.0,
        "core_momentum": 0.010078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100598
      },
      {
        "date": "2026-02-27",
        "close": 40080.0,
        "direction_boundary": 38440.0,
        "core_momentum": 0.042664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100502
      },
      {
        "date": "2026-03-06",
        "close": 39230.0,
        "direction_boundary": 37450.0,
        "core_momentum": 0.04753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104754
      },
      {
        "date": "2026-03-13",
        "close": 39060.0,
        "direction_boundary": 36730.0,
        "core_momentum": 0.063436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104379
      },
      {
        "date": "2026-03-20",
        "close": 38110.0,
        "direction_boundary": 37260.0,
        "core_momentum": 0.022813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105021
      },
      {
        "date": "2026-03-27",
        "close": 37980.0,
        "direction_boundary": 38090.0,
        "core_momentum": -0.002888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105007
      },
      {
        "date": "2026-04-03",
        "close": 38250.0,
        "direction_boundary": 36270.0,
        "core_momentum": 0.054591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105289
      },
      {
        "date": "2026-04-10",
        "close": 38940.0,
        "direction_boundary": 35620.0,
        "core_momentum": 0.093206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108003
      },
      {
        "date": "2026-04-17",
        "close": 39620.0,
        "direction_boundary": 34980.0,
        "core_momentum": 0.132647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109346
      },
      {
        "date": "2026-04-24",
        "close": 40440.0,
        "direction_boundary": 34920.0,
        "core_momentum": 0.158076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113504
      },
      {
        "date": "2026-05-01",
        "close": 40200.0,
        "direction_boundary": 35790.0,
        "core_momentum": 0.123219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113722
      },
      {
        "date": "2026-05-08",
        "close": 40910.0,
        "direction_boundary": 36400.0,
        "core_momentum": 0.123901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116002
      },
      {
        "date": "2026-05-15",
        "close": 41380.0,
        "direction_boundary": 37400.0,
        "core_momentum": 0.106417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114213
      },
      {
        "date": "2026-05-22",
        "close": 40760.0,
        "direction_boundary": 37540.0,
        "core_momentum": 0.085775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115806
      },
      {
        "date": "2026-05-29",
        "close": 41280.0,
        "direction_boundary": 37560.0,
        "core_momentum": 0.099042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110467
      },
      {
        "date": "2026-06-05",
        "close": 41650.0,
        "direction_boundary": 37580.0,
        "core_momentum": 0.108302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111109
      },
      {
        "date": "2026-06-12",
        "close": 419.9,
        "direction_boundary": 38720.0,
        "core_momentum": -0.989155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376976
      },
      {
        "date": "2026-06-19",
        "close": 426.3,
        "direction_boundary": 37800.0,
        "core_momentum": -0.988722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378587
      },
      {
        "date": "2026-06-26",
        "close": 432.3,
        "direction_boundary": 37350.0,
        "core_momentum": -0.988426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379025
      },
      {
        "date": "2026-07-03",
        "close": 436.2,
        "direction_boundary": 37820.0,
        "core_momentum": -0.988466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380908
      },
      {
        "date": "2026-07-10",
        "close": 437.5,
        "direction_boundary": 37780.0,
        "core_momentum": -0.98842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378997
      },
      {
        "date": "2026-07-17",
        "close": 435.8,
        "direction_boundary": 38320.0,
        "core_momentum": -0.988627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378759
      },
      {
        "date": "2026-07-24",
        "close": 436.6,
        "direction_boundary": 38720.0,
        "core_momentum": -0.988724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378779
      },
      {
        "date": "2026-07-31",
        "close": 432.7,
        "direction_boundary": 39260.0,
        "core_momentum": -0.988979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379075
      },
      {
        "date": "2026-08-07",
        "close": 443.1,
        "direction_boundary": 39420.0,
        "core_momentum": -0.98876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31060.0,
        "volume": 1144
      },
      {
        "date": "2023-08-18",
        "close": 30830.0,
        "volume": 693
      },
      {
        "date": "2023-08-25",
        "close": 31100.0,
        "volume": 4344
      },
      {
        "date": "2023-09-01",
        "close": 31730.0,
        "volume": 470
      },
      {
        "date": "2023-09-08",
        "close": 31690.0,
        "volume": 1858
      },
      {
        "date": "2023-09-15",
        "close": 31650.0,
        "volume": 2673
      },
      {
        "date": "2023-09-22",
        "close": 31200.0,
        "volume": 2119
      },
      {
        "date": "2023-09-29",
        "close": 30260.0,
        "volume": 1446
      },
      {
        "date": "2023-10-06",
        "close": 30180.0,
        "volume": 445
      },
      {
        "date": "2023-10-13",
        "close": 32030.0,
        "volume": 995
      },
      {
        "date": "2023-10-20",
        "close": 31770.0,
        "volume": 1664
      },
      {
        "date": "2023-10-27",
        "close": 30770.0,
        "volume": 1529
      },
      {
        "date": "2023-11-03",
        "close": 30870.0,
        "volume": 1685
      },
      {
        "date": "2023-11-10",
        "close": 30820.0,
        "volume": 236
      },
      {
        "date": "2023-11-17",
        "close": 31370.0,
        "volume": 823
      },
      {
        "date": "2023-11-24",
        "close": 31360.0,
        "volume": 1349
      },
      {
        "date": "2023-12-01",
        "close": 31120.0,
        "volume": 672
      },
      {
        "date": "2023-12-08",
        "close": 31250.0,
        "volume": 1256
      },
      {
        "date": "2023-12-15",
        "close": 32660.0,
        "volume": 1287
      },
      {
        "date": "2023-12-22",
        "close": 32310.0,
        "volume": 1481
      },
      {
        "date": "2023-12-29",
        "close": 33010.0,
        "volume": 953
      },
      {
        "date": "2024-01-05",
        "close": 32150.0,
        "volume": 2093
      },
      {
        "date": "2024-01-12",
        "close": 33580.0,
        "volume": 2224
      },
      {
        "date": "2024-01-19",
        "close": 33440.0,
        "volume": 3154
      },
      {
        "date": "2024-01-26",
        "close": 33790.0,
        "volume": 1505
      },
      {
        "date": "2024-02-02",
        "close": 33160.0,
        "volume": 824
      },
      {
        "date": "2024-02-09",
        "close": 33680.0,
        "volume": 1058
      },
      {
        "date": "2024-02-16",
        "close": 33820.0,
        "volume": 927
      },
      {
        "date": "2024-02-23",
        "close": 33980.0,
        "volume": 3046
      },
      {
        "date": "2024-03-01",
        "close": 33740.0,
        "volume": 1668
      },
      {
        "date": "2024-03-08",
        "close": 34290.0,
        "volume": 2154
      },
      {
        "date": "2024-03-15",
        "close": 34800.0,
        "volume": 2778
      },
      {
        "date": "2024-03-22",
        "close": 35010.0,
        "volume": 1445
      },
      {
        "date": "2024-03-29",
        "close": 35740.0,
        "volume": 738
      },
      {
        "date": "2024-04-05",
        "close": 35770.0,
        "volume": 845
      },
      {
        "date": "2024-04-12",
        "close": 35600.0,
        "volume": 1129
      },
      {
        "date": "2024-04-19",
        "close": 34870.0,
        "volume": 1737
      },
      {
        "date": "2024-04-26",
        "close": 35030.0,
        "volume": 174
      },
      {
        "date": "2024-05-03",
        "close": 34750.0,
        "volume": 222
      },
      {
        "date": "2024-05-10",
        "close": 35530.0,
        "volume": 1302
      },
      {
        "date": "2024-05-17",
        "close": 35940.0,
        "volume": 1598
      },
      {
        "date": "2024-05-24",
        "close": 36020.0,
        "volume": 702
      },
      {
        "date": "2024-05-31",
        "close": 35800.0,
        "volume": 1236
      },
      {
        "date": "2024-06-07",
        "close": 36630.0,
        "volume": 2155
      },
      {
        "date": "2024-06-14",
        "close": 36960.0,
        "volume": 605
      },
      {
        "date": "2024-06-21",
        "close": 37310.0,
        "volume": 965
      },
      {
        "date": "2024-06-28",
        "close": 37420.0,
        "volume": 1317
      },
      {
        "date": "2024-07-05",
        "close": 37860.0,
        "volume": 1540
      },
      {
        "date": "2024-07-12",
        "close": 37430.0,
        "volume": 1946
      },
      {
        "date": "2024-07-19",
        "close": 37880.0,
        "volume": 1663
      },
      {
        "date": "2024-07-26",
        "close": 36780.0,
        "volume": 1270
      },
      {
        "date": "2024-08-02",
        "close": 38960.0,
        "volume": 1627
      },
      {
        "date": "2024-08-09",
        "close": 35950.0,
        "volume": 2837
      },
      {
        "date": "2024-08-16",
        "close": 36930.0,
        "volume": 816
      },
      {
        "date": "2024-08-23",
        "close": 38250.0,
        "volume": 1223
      },
      {
        "date": "2024-08-30",
        "close": 37670.0,
        "volume": 734
      },
      {
        "date": "2024-09-06",
        "close": 37170.0,
        "volume": 484
      },
      {
        "date": "2024-09-13",
        "close": 37980.0,
        "volume": 1749
      },
      {
        "date": "2024-09-20",
        "close": 39440.0,
        "volume": 1191
      },
      {
        "date": "2024-09-27",
        "close": 39450.0,
        "volume": 1453
      },
      {
        "date": "2024-10-04",
        "close": 39110.0,
        "volume": 1504
      },
      {
        "date": "2024-10-11",
        "close": 39730.0,
        "volume": 1965
      },
      {
        "date": "2024-10-18",
        "close": 39990.0,
        "volume": 1760
      },
      {
        "date": "2024-11-01",
        "close": 39410.0,
        "volume": 1794
      },
      {
        "date": "2024-11-08",
        "close": 41130.0,
        "volume": 2880
      },
      {
        "date": "2024-11-15",
        "close": 41640.0,
        "volume": 5240
      },
      {
        "date": "2024-11-22",
        "close": 40650.0,
        "volume": 2982
      },
      {
        "date": "2024-11-29",
        "close": 40730.0,
        "volume": 1570
      },
      {
        "date": "2024-12-06",
        "close": 40640.0,
        "volume": 1986
      },
      {
        "date": "2024-12-13",
        "close": 40310.0,
        "volume": 2790
      },
      {
        "date": "2024-12-20",
        "close": 39690.0,
        "volume": 4573
      },
      {
        "date": "2024-12-27",
        "close": 40360.0,
        "volume": 1119
      },
      {
        "date": "2025-01-03",
        "close": 39770.0,
        "volume": 1898
      },
      {
        "date": "2025-01-10",
        "close": 39630.0,
        "volume": 1881
      },
      {
        "date": "2025-01-17",
        "close": 39510.0,
        "volume": 1719
      },
      {
        "date": "2025-01-24",
        "close": 39750.0,
        "volume": 1686
      },
      {
        "date": "2025-01-31",
        "close": 39700.0,
        "volume": 1999
      },
      {
        "date": "2025-02-07",
        "close": 39650.0,
        "volume": 2680
      },
      {
        "date": "2025-02-14",
        "close": 39910.0,
        "volume": 1258
      },
      {
        "date": "2025-02-21",
        "close": 39690.0,
        "volume": 501
      },
      {
        "date": "2025-02-28",
        "close": 38440.0,
        "volume": 3131
      },
      {
        "date": "2025-03-07",
        "close": 37450.0,
        "volume": 1454
      },
      {
        "date": "2025-03-14",
        "close": 36730.0,
        "volume": 3753
      },
      {
        "date": "2025-03-21",
        "close": 37260.0,
        "volume": 2776
      },
      {
        "date": "2025-03-28",
        "close": 38090.0,
        "volume": 633
      },
      {
        "date": "2025-04-04",
        "close": 36270.0,
        "volume": 486
      },
      {
        "date": "2025-04-11",
        "close": 35620.0,
        "volume": 3631
      },
      {
        "date": "2025-04-18",
        "close": 34980.0,
        "volume": 467
      },
      {
        "date": "2025-04-25",
        "close": 34920.0,
        "volume": 1380
      },
      {
        "date": "2025-05-02",
        "close": 35790.0,
        "volume": 832
      },
      {
        "date": "2025-05-09",
        "close": 36400.0,
        "volume": 2009
      },
      {
        "date": "2025-05-16",
        "close": 37400.0,
        "volume": 844
      },
      {
        "date": "2025-05-23",
        "close": 37540.0,
        "volume": 1606
      },
      {
        "date": "2025-05-30",
        "close": 37560.0,
        "volume": 685
      },
      {
        "date": "2025-06-06",
        "close": 37580.0,
        "volume": 1042
      },
      {
        "date": "2025-06-13",
        "close": 38720.0,
        "volume": 1694
      },
      {
        "date": "2025-06-20",
        "close": 37800.0,
        "volume": 639
      },
      {
        "date": "2025-06-27",
        "close": 37350.0,
        "volume": 1243
      },
      {
        "date": "2025-07-04",
        "close": 37820.0,
        "volume": 2267
      },
      {
        "date": "2025-07-11",
        "close": 37780.0,
        "volume": 925
      },
      {
        "date": "2025-07-18",
        "close": 38320.0,
        "volume": 1462
      },
      {
        "date": "2025-07-25",
        "close": 38720.0,
        "volume": 2749
      },
      {
        "date": "2025-08-01",
        "close": 39260.0,
        "volume": 1042
      },
      {
        "date": "2025-08-08",
        "close": 39420.0,
        "volume": 1957
      },
      {
        "date": "2025-08-15",
        "close": 39870.0,
        "volume": 287
      },
      {
        "date": "2025-08-22",
        "close": 39410.0,
        "volume": 1075
      },
      {
        "date": "2025-08-29",
        "close": 39560.0,
        "volume": 1083
      },
      {
        "date": "2025-09-05",
        "close": 39750.0,
        "volume": 1477
      },
      {
        "date": "2025-09-12",
        "close": 40010.0,
        "volume": 800
      },
      {
        "date": "2025-09-19",
        "close": 40800.0,
        "volume": 1022
      },
      {
        "date": "2025-09-26",
        "close": 40750.0,
        "volume": 60
      },
      {
        "date": "2025-10-03",
        "close": 40340.0,
        "volume": 613
      },
      {
        "date": "2025-10-10",
        "close": 40670.0,
        "volume": 307
      },
      {
        "date": "2025-10-17",
        "close": 41200.0,
        "volume": 945
      },
      {
        "date": "2025-10-24",
        "close": 41110.0,
        "volume": 9530
      },
      {
        "date": "2025-10-31",
        "close": 41140.0,
        "volume": 1247
      },
      {
        "date": "2025-11-07",
        "close": 40810.0,
        "volume": 1041
      },
      {
        "date": "2025-11-14",
        "close": 40110.0,
        "volume": 2567
      },
      {
        "date": "2025-11-21",
        "close": 39800.0,
        "volume": 1334
      },
      {
        "date": "2025-11-28",
        "close": 40930.0,
        "volume": 3390
      },
      {
        "date": "2025-12-05",
        "close": 40950.0,
        "volume": 1011
      },
      {
        "date": "2025-12-12",
        "close": 40860.0,
        "volume": 1053
      },
      {
        "date": "2025-12-19",
        "close": 40290.0,
        "volume": 10430
      },
      {
        "date": "2025-12-26",
        "close": 40550.0,
        "volume": 1348
      },
      {
        "date": "2026-01-02",
        "close": 39450.0,
        "volume": 330
      },
      {
        "date": "2026-01-09",
        "close": 40840.0,
        "volume": 2301
      },
      {
        "date": "2026-01-16",
        "close": 40860.0,
        "volume": 1064
      },
      {
        "date": "2026-01-23",
        "close": 40920.0,
        "volume": 407
      },
      {
        "date": "2026-01-30",
        "close": 40320.0,
        "volume": 914
      },
      {
        "date": "2026-02-06",
        "close": 39430.0,
        "volume": 1808
      },
      {
        "date": "2026-02-13",
        "close": 39720.0,
        "volume": 1502
      },
      {
        "date": "2026-02-20",
        "close": 40090.0,
        "volume": 1478
      },
      {
        "date": "2026-02-27",
        "close": 40080.0,
        "volume": 1006
      },
      {
        "date": "2026-03-06",
        "close": 39230.0,
        "volume": 1140
      },
      {
        "date": "2026-03-13",
        "close": 39060.0,
        "volume": 952
      },
      {
        "date": "2026-03-20",
        "close": 38110.0,
        "volume": 3126
      },
      {
        "date": "2026-03-27",
        "close": 37980.0,
        "volume": 819
      },
      {
        "date": "2026-04-03",
        "close": 38250.0,
        "volume": 244
      },
      {
        "date": "2026-04-10",
        "close": 38940.0,
        "volume": 583
      },
      {
        "date": "2026-04-17",
        "close": 39620.0,
        "volume": 1086
      },
      {
        "date": "2026-04-24",
        "close": 40440.0,
        "volume": 577
      },
      {
        "date": "2026-05-01",
        "close": 40200.0,
        "volume": 840
      },
      {
        "date": "2026-05-08",
        "close": 40910.0,
        "volume": 388
      },
      {
        "date": "2026-05-15",
        "close": 41380.0,
        "volume": 157
      },
      {
        "date": "2026-05-22",
        "close": 40760.0,
        "volume": 1164
      },
      {
        "date": "2026-05-29",
        "close": 41280.0,
        "volume": 458
      },
      {
        "date": "2026-06-05",
        "close": 41650.0,
        "volume": 701
      },
      {
        "date": "2026-06-12",
        "close": 419.9,
        "volume": 35
      },
      {
        "date": "2026-06-19",
        "close": 426.3,
        "volume": 828
      },
      {
        "date": "2026-06-26",
        "close": 432.3,
        "volume": 232
      },
      {
        "date": "2026-07-03",
        "close": 436.2,
        "volume": 1364
      },
      {
        "date": "2026-07-10",
        "close": 437.5,
        "volume": 191
      },
      {
        "date": "2026-07-17",
        "close": 435.8,
        "volume": 945
      },
      {
        "date": "2026-07-24",
        "close": 436.6,
        "volume": 945
      },
      {
        "date": "2026-07-31",
        "close": 432.7,
        "volume": 1174
      },
      {
        "date": "2026-08-07",
        "close": 443.1,
        "volume": 1005
      }
    ],
    "sharemaestro_context": {
      "trend": 28104.346667,
      "fair_value": 35193.271795,
      "market_activity": -29.494497,
      "market_dynamics": -0.875885,
      "relative_strength": -98.8201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.021898,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.011718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.036145,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.005956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.080262,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02103,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.083932,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.083047
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.073591
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.024749
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.009284
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.012733
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.007355
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.049389
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.088889
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.055251
      }
    ]
  }
}