{
  "ticker": {
    "uuid": "5cf52c40-cca6-4f30-a024-a0faff2eea28",
    "symbol": "BRE2L",
    "name": "SG ETC DAILY LONG +2X BRENT OIL FUTURE",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.264999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.530001,
    "boundary_margin": 1.009985,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.461684,
    "volatility_stability": 1.2984,
    "risk_context": 0.0684,
    "current_regime": {
      "move": 0.489711,
      "interruption": -0.556579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.46,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 101.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.275,
        "direction_boundary": 45.724998,
        "core_momentum": -0.31602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 31.275,
        "direction_boundary": 45.724998,
        "core_momentum": -0.31602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 31.275,
        "direction_boundary": 46.369999,
        "core_momentum": -0.325534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 31.275,
        "direction_boundary": 46.369999,
        "core_momentum": -0.325534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 36.654999,
        "direction_boundary": 46.369999,
        "core_momentum": -0.20951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22012
      },
      {
        "date": "2023-09-22",
        "close": 36.654999,
        "direction_boundary": 46.369999,
        "core_momentum": -0.20951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22012
      },
      {
        "date": "2023-09-29",
        "close": 36.654999,
        "direction_boundary": 46.369999,
        "core_momentum": -0.20951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22012
      },
      {
        "date": "2023-10-06",
        "close": 36.654999,
        "direction_boundary": 39.68,
        "core_momentum": -0.076235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22012
      },
      {
        "date": "2023-10-13",
        "close": 36.654999,
        "direction_boundary": 39.68,
        "core_momentum": -0.076235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22012
      },
      {
        "date": "2023-10-20",
        "close": 36.654999,
        "direction_boundary": 39.68,
        "core_momentum": -0.076235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22012
      },
      {
        "date": "2023-10-27",
        "close": 36.654999,
        "direction_boundary": 39.68,
        "core_momentum": -0.076235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22012
      },
      {
        "date": "2023-11-03",
        "close": 36.654999,
        "direction_boundary": 39.68,
        "core_momentum": -0.076235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22012
      },
      {
        "date": "2023-11-10",
        "close": 36.654999,
        "direction_boundary": 39.68,
        "core_momentum": -0.076235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22012
      },
      {
        "date": "2023-11-17",
        "close": 29.17,
        "direction_boundary": 39.68,
        "core_momentum": -0.264869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392885
      },
      {
        "date": "2023-11-24",
        "close": 29.17,
        "direction_boundary": 30.754999,
        "core_momentum": -0.051536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392885
      },
      {
        "date": "2023-12-01",
        "close": 29.17,
        "direction_boundary": 34.5,
        "core_momentum": -0.154493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392885
      },
      {
        "date": "2023-12-08",
        "close": 29.17,
        "direction_boundary": 27.205,
        "core_momentum": 0.072229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392885
      },
      {
        "date": "2023-12-15",
        "close": 24.469999,
        "direction_boundary": 28.475,
        "core_momentum": -0.14065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460258
      },
      {
        "date": "2023-12-22",
        "close": 24.469999,
        "direction_boundary": 28.475,
        "core_momentum": -0.14065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460258
      },
      {
        "date": "2023-12-29",
        "close": 24.469999,
        "direction_boundary": 28.475,
        "core_momentum": -0.14065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460258
      },
      {
        "date": "2024-01-05",
        "close": 24.254999,
        "direction_boundary": 28.475,
        "core_momentum": -0.1482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460058
      },
      {
        "date": "2024-01-12",
        "close": 24.254999,
        "direction_boundary": 28.475,
        "core_momentum": -0.1482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460058
      },
      {
        "date": "2024-01-19",
        "close": 25.035,
        "direction_boundary": 30.58,
        "core_momentum": -0.181328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463485
      },
      {
        "date": "2024-01-26",
        "close": 26.68,
        "direction_boundary": 31.004999,
        "core_momentum": -0.139494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474115
      },
      {
        "date": "2024-02-02",
        "close": 28.549999,
        "direction_boundary": 31.004999,
        "core_momentum": -0.079181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485043
      },
      {
        "date": "2024-02-09",
        "close": 26.174999,
        "direction_boundary": 31.275,
        "core_momentum": -0.16307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498553
      },
      {
        "date": "2024-02-16",
        "close": 28.790001,
        "direction_boundary": 31.275,
        "core_momentum": -0.079456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518267
      },
      {
        "date": "2024-02-23",
        "close": 28.790001,
        "direction_boundary": 31.275,
        "core_momentum": -0.079456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518267
      },
      {
        "date": "2024-03-01",
        "close": 28.790001,
        "direction_boundary": 31.275,
        "core_momentum": -0.079456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518267
      },
      {
        "date": "2024-03-08",
        "close": 28.790001,
        "direction_boundary": 31.275,
        "core_momentum": -0.079456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518267
      },
      {
        "date": "2024-03-15",
        "close": 28.790001,
        "direction_boundary": 31.275,
        "core_momentum": -0.079456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462871
      },
      {
        "date": "2024-03-22",
        "close": 28.790001,
        "direction_boundary": 31.275,
        "core_momentum": -0.079456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462871
      },
      {
        "date": "2024-03-29",
        "close": 28.790001,
        "direction_boundary": 31.275,
        "core_momentum": -0.079456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462871
      },
      {
        "date": "2024-04-05",
        "close": 36.395,
        "direction_boundary": 31.275,
        "core_momentum": 0.163709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573256
      },
      {
        "date": "2024-04-12",
        "close": 35.105,
        "direction_boundary": 31.275,
        "core_momentum": 0.122462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575402
      },
      {
        "date": "2024-04-19",
        "close": 35.105,
        "direction_boundary": 31.275,
        "core_momentum": 0.122462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575402
      },
      {
        "date": "2024-04-26",
        "close": 35.105,
        "direction_boundary": 31.275,
        "core_momentum": 0.122462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575402
      },
      {
        "date": "2024-05-03",
        "close": 35.105,
        "direction_boundary": 31.275,
        "core_momentum": 0.122462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575402
      },
      {
        "date": "2024-05-10",
        "close": 35.105,
        "direction_boundary": 31.275,
        "core_momentum": 0.122462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575402
      },
      {
        "date": "2024-05-17",
        "close": 35.105,
        "direction_boundary": 31.275,
        "core_momentum": 0.122462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473552
      },
      {
        "date": "2024-05-24",
        "close": 35.105,
        "direction_boundary": 31.275,
        "core_momentum": 0.122462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473552
      },
      {
        "date": "2024-05-31",
        "close": 35.105,
        "direction_boundary": 31.275,
        "core_momentum": 0.122462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473552
      },
      {
        "date": "2024-06-07",
        "close": 28.18,
        "direction_boundary": 31.275,
        "core_momentum": -0.098961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568649
      },
      {
        "date": "2024-06-14",
        "close": 29.610001,
        "direction_boundary": 31.275,
        "core_momentum": -0.053237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513635
      },
      {
        "date": "2024-06-21",
        "close": 32.595001,
        "direction_boundary": 31.275,
        "core_momentum": 0.042206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527962
      },
      {
        "date": "2024-06-28",
        "close": 33.185001,
        "direction_boundary": 31.275,
        "core_momentum": 0.061071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527799
      },
      {
        "date": "2024-07-05",
        "close": 33.185001,
        "direction_boundary": 31.275,
        "core_momentum": 0.061071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527254
      },
      {
        "date": "2024-07-12",
        "close": 33.185001,
        "direction_boundary": 31.275,
        "core_momentum": 0.061071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527254
      },
      {
        "date": "2024-07-19",
        "close": 33.185001,
        "direction_boundary": 31.275,
        "core_momentum": 0.061071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526728
      },
      {
        "date": "2024-07-26",
        "close": 33.185001,
        "direction_boundary": 31.275,
        "core_momentum": 0.061071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521335
      },
      {
        "date": "2024-08-02",
        "close": 27.205,
        "direction_boundary": 31.275,
        "core_momentum": -0.130136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587414
      },
      {
        "date": "2024-08-09",
        "close": 26.844999,
        "direction_boundary": 31.275,
        "core_momentum": -0.141647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574851
      },
      {
        "date": "2024-08-16",
        "close": 26.844999,
        "direction_boundary": 31.275,
        "core_momentum": -0.141647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558562
      },
      {
        "date": "2024-08-23",
        "close": 26.844999,
        "direction_boundary": 31.275,
        "core_momentum": -0.141647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558562
      },
      {
        "date": "2024-08-30",
        "close": 26.844999,
        "direction_boundary": 31.275,
        "core_momentum": -0.141647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558562
      },
      {
        "date": "2024-09-06",
        "close": 26.844999,
        "direction_boundary": 31.275,
        "core_momentum": -0.141647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558562
      },
      {
        "date": "2024-09-13",
        "close": 26.844999,
        "direction_boundary": 36.654999,
        "core_momentum": -0.267631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558562
      },
      {
        "date": "2024-09-20",
        "close": 26.844999,
        "direction_boundary": 36.654999,
        "core_momentum": -0.267631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558562
      },
      {
        "date": "2024-09-27",
        "close": 26.844999,
        "direction_boundary": 36.654999,
        "core_momentum": -0.267631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558562
      },
      {
        "date": "2024-10-04",
        "close": 26.844999,
        "direction_boundary": 36.654999,
        "core_momentum": -0.267631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441987
      },
      {
        "date": "2024-10-11",
        "close": 26.844999,
        "direction_boundary": 36.654999,
        "core_momentum": -0.267631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440838
      },
      {
        "date": "2024-10-18",
        "close": 26.844999,
        "direction_boundary": 36.654999,
        "core_momentum": -0.267631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440838
      },
      {
        "date": "2024-10-25",
        "close": 26.844999,
        "direction_boundary": 36.654999,
        "core_momentum": -0.267631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440838
      },
      {
        "date": "2024-11-01",
        "close": 24.41,
        "direction_boundary": 36.654999,
        "core_momentum": -0.334061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455852
      },
      {
        "date": "2024-11-08",
        "close": 26.965,
        "direction_boundary": 36.654999,
        "core_momentum": -0.264357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482102
      },
      {
        "date": "2024-11-15",
        "close": 26.965,
        "direction_boundary": 29.17,
        "core_momentum": -0.075591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482102
      },
      {
        "date": "2024-11-22",
        "close": 26.965,
        "direction_boundary": 29.17,
        "core_momentum": -0.075591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482102
      },
      {
        "date": "2024-11-29",
        "close": 26.965,
        "direction_boundary": 29.17,
        "core_momentum": -0.075591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482102
      },
      {
        "date": "2024-12-06",
        "close": 26.965,
        "direction_boundary": 29.17,
        "core_momentum": -0.075591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375583
      },
      {
        "date": "2024-12-13",
        "close": 26.965,
        "direction_boundary": 24.469999,
        "core_momentum": 0.101962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368291
      },
      {
        "date": "2024-12-20",
        "close": 26.965,
        "direction_boundary": 24.469999,
        "core_momentum": 0.101962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339258
      },
      {
        "date": "2024-12-27",
        "close": 26.965,
        "direction_boundary": 24.469999,
        "core_momentum": 0.101962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337497
      },
      {
        "date": "2025-01-03",
        "close": 26.965,
        "direction_boundary": 24.254999,
        "core_momentum": 0.11173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337497
      },
      {
        "date": "2025-01-10",
        "close": 26.965,
        "direction_boundary": 24.254999,
        "core_momentum": 0.11173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337497
      },
      {
        "date": "2025-01-17",
        "close": 26.965,
        "direction_boundary": 25.035,
        "core_momentum": 0.077092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337497
      },
      {
        "date": "2025-01-24",
        "close": 26.965,
        "direction_boundary": 26.68,
        "core_momentum": 0.010682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337497
      },
      {
        "date": "2025-01-31",
        "close": 26.965,
        "direction_boundary": 28.549999,
        "core_momentum": -0.055517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195579
      },
      {
        "date": "2025-02-07",
        "close": 26.965,
        "direction_boundary": 26.174999,
        "core_momentum": 0.030182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194681
      },
      {
        "date": "2025-02-14",
        "close": 26.965,
        "direction_boundary": 28.790001,
        "core_momentum": -0.06339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194681
      },
      {
        "date": "2025-02-21",
        "close": 26.965,
        "direction_boundary": 28.790001,
        "core_momentum": -0.06339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194681
      },
      {
        "date": "2025-02-28",
        "close": 26.965,
        "direction_boundary": 28.790001,
        "core_momentum": -0.06339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194681
      },
      {
        "date": "2025-03-07",
        "close": 26.965,
        "direction_boundary": 28.790001,
        "core_momentum": -0.06339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194681
      },
      {
        "date": "2025-03-14",
        "close": 26.965,
        "direction_boundary": 28.790001,
        "core_momentum": -0.06339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194681
      },
      {
        "date": "2025-03-21",
        "close": 26.965,
        "direction_boundary": 28.790001,
        "core_momentum": -0.06339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194681
      },
      {
        "date": "2025-03-28",
        "close": 26.965,
        "direction_boundary": 28.790001,
        "core_momentum": -0.06339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194681
      },
      {
        "date": "2025-04-04",
        "close": 28.5,
        "direction_boundary": 36.395,
        "core_momentum": -0.216925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209182
      },
      {
        "date": "2025-04-11",
        "close": 20.4,
        "direction_boundary": 35.105,
        "core_momentum": -0.418886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511703
      },
      {
        "date": "2025-04-18",
        "close": 20.4,
        "direction_boundary": 35.105,
        "core_momentum": -0.418886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511703
      },
      {
        "date": "2025-04-25",
        "close": 20.4,
        "direction_boundary": 35.105,
        "core_momentum": -0.418886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511703
      },
      {
        "date": "2025-05-02",
        "close": 20.4,
        "direction_boundary": 35.105,
        "core_momentum": -0.418886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497069
      },
      {
        "date": "2025-05-09",
        "close": 19.856001,
        "direction_boundary": 35.105,
        "core_momentum": -0.434383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473279
      },
      {
        "date": "2025-05-16",
        "close": 20.370001,
        "direction_boundary": 35.105,
        "core_momentum": -0.419741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47587
      },
      {
        "date": "2025-05-23",
        "close": 20.530001,
        "direction_boundary": 35.105,
        "core_momentum": -0.415183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476348
      },
      {
        "date": "2025-05-30",
        "close": 20.530001,
        "direction_boundary": 35.105,
        "core_momentum": -0.415183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476348
      },
      {
        "date": "2025-06-06",
        "close": 20.530001,
        "direction_boundary": 28.18,
        "core_momentum": -0.271469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476348
      },
      {
        "date": "2025-06-13",
        "close": 20.530001,
        "direction_boundary": 29.610001,
        "core_momentum": -0.306653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476348
      },
      {
        "date": "2025-06-20",
        "close": 20.530001,
        "direction_boundary": 32.595001,
        "core_momentum": -0.370149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476348
      },
      {
        "date": "2025-06-27",
        "close": 20.530001,
        "direction_boundary": 33.185001,
        "core_momentum": -0.381347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476348
      },
      {
        "date": "2025-07-04",
        "close": 20.530001,
        "direction_boundary": 33.185001,
        "core_momentum": -0.381347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476348
      },
      {
        "date": "2025-07-11",
        "close": 20.530001,
        "direction_boundary": 33.185001,
        "core_momentum": -0.381347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476348
      },
      {
        "date": "2025-07-18",
        "close": 20.530001,
        "direction_boundary": 33.185001,
        "core_momentum": -0.381347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476348
      },
      {
        "date": "2025-07-25",
        "close": 20.530001,
        "direction_boundary": 33.185001,
        "core_momentum": -0.381347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476348
      },
      {
        "date": "2025-08-01",
        "close": 20.530001,
        "direction_boundary": 27.205,
        "core_momentum": -0.245359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476348
      },
      {
        "date": "2025-08-08",
        "close": 20.530001,
        "direction_boundary": 26.844999,
        "core_momentum": -0.235239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476348
      },
      {
        "date": "2025-08-15",
        "close": 20.530001,
        "direction_boundary": 26.844999,
        "core_momentum": -0.235239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476348
      },
      {
        "date": "2025-08-22",
        "close": 20.530001,
        "direction_boundary": 26.844999,
        "core_momentum": -0.235239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476348
      },
      {
        "date": "2025-08-29",
        "close": 20.530001,
        "direction_boundary": 26.844999,
        "core_momentum": -0.235239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476348
      },
      {
        "date": "2025-09-05",
        "close": 20.530001,
        "direction_boundary": 26.844999,
        "core_momentum": -0.235239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476348
      },
      {
        "date": "2025-09-12",
        "close": 20.530001,
        "direction_boundary": 26.844999,
        "core_momentum": -0.235239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476348
      },
      {
        "date": "2025-09-19",
        "close": 20.530001,
        "direction_boundary": 26.844999,
        "core_momentum": -0.235239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476348
      },
      {
        "date": "2025-09-26",
        "close": 20.530001,
        "direction_boundary": 26.844999,
        "core_momentum": -0.235239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476348
      },
      {
        "date": "2025-10-03",
        "close": 20.530001,
        "direction_boundary": 26.844999,
        "core_momentum": -0.235239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467139
      },
      {
        "date": "2025-10-10",
        "close": 20.530001,
        "direction_boundary": 26.844999,
        "core_momentum": -0.235239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053728
      },
      {
        "date": "2025-10-17",
        "close": 20.530001,
        "direction_boundary": 26.844999,
        "core_momentum": -0.235239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053728
      },
      {
        "date": "2025-10-24",
        "close": 22.001169,
        "direction_boundary": 26.844999,
        "core_momentum": -0.180437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109682
      },
      {
        "date": "2025-10-31",
        "close": 21.559999,
        "direction_boundary": 24.41,
        "core_momentum": -0.116755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114257
      },
      {
        "date": "2025-11-07",
        "close": 21.559999,
        "direction_boundary": 26.965,
        "core_momentum": -0.200445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106337
      },
      {
        "date": "2025-11-14",
        "close": 21.559999,
        "direction_boundary": 26.965,
        "core_momentum": -0.200445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101364
      },
      {
        "date": "2025-11-21",
        "close": 21.559999,
        "direction_boundary": 26.965,
        "core_momentum": -0.200445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101073
      },
      {
        "date": "2025-11-28",
        "close": 21.559999,
        "direction_boundary": 26.965,
        "core_momentum": -0.200445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101073
      },
      {
        "date": "2025-12-05",
        "close": 21.559999,
        "direction_boundary": 26.965,
        "core_momentum": -0.200445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101073
      },
      {
        "date": "2025-12-12",
        "close": 21.559999,
        "direction_boundary": 26.965,
        "core_momentum": -0.200445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101073
      },
      {
        "date": "2025-12-19",
        "close": 21.559999,
        "direction_boundary": 26.965,
        "core_momentum": -0.200445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101073
      },
      {
        "date": "2025-12-26",
        "close": 21.559999,
        "direction_boundary": 26.965,
        "core_momentum": -0.200445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101073
      },
      {
        "date": "2026-01-02",
        "close": 21.559999,
        "direction_boundary": 26.965,
        "core_momentum": -0.200445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101073
      },
      {
        "date": "2026-01-09",
        "close": 21.559999,
        "direction_boundary": 26.965,
        "core_momentum": -0.200445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101073
      },
      {
        "date": "2026-01-16",
        "close": 22.094999,
        "direction_boundary": 26.965,
        "core_momentum": -0.180605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105767
      },
      {
        "date": "2026-01-23",
        "close": 21.780001,
        "direction_boundary": 26.965,
        "core_momentum": -0.192286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108376
      },
      {
        "date": "2026-01-30",
        "close": 21.780001,
        "direction_boundary": 26.965,
        "core_momentum": -0.192286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108376
      },
      {
        "date": "2026-02-06",
        "close": 21.780001,
        "direction_boundary": 26.965,
        "core_momentum": -0.192286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108376
      },
      {
        "date": "2026-02-13",
        "close": 21.780001,
        "direction_boundary": 26.965,
        "core_momentum": -0.192286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108376
      },
      {
        "date": "2026-02-20",
        "close": 21.780001,
        "direction_boundary": 26.965,
        "core_momentum": -0.192286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108376
      },
      {
        "date": "2026-02-27",
        "close": 27.700001,
        "direction_boundary": 26.965,
        "core_momentum": 0.027258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34747
      },
      {
        "date": "2026-03-06",
        "close": 44.665001,
        "direction_boundary": 26.965,
        "core_momentum": 0.656406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733257
      },
      {
        "date": "2026-03-13",
        "close": 55.02,
        "direction_boundary": 26.965,
        "core_momentum": 1.040423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772228
      },
      {
        "date": "2026-03-20",
        "close": 62.73,
        "direction_boundary": 26.965,
        "core_momentum": 1.326349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780718
      },
      {
        "date": "2026-03-27",
        "close": 59.75,
        "direction_boundary": 26.965,
        "core_momentum": 1.215835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788949
      },
      {
        "date": "2026-04-03",
        "close": 65.779999,
        "direction_boundary": 28.5,
        "core_momentum": 1.30807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7902
      },
      {
        "date": "2026-04-10",
        "close": 53.349998,
        "direction_boundary": 20.4,
        "core_momentum": 1.615196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863883
      },
      {
        "date": "2026-04-17",
        "close": 42.18,
        "direction_boundary": 20.4,
        "core_momentum": 1.067647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941778
      },
      {
        "date": "2026-04-24",
        "close": 54.59,
        "direction_boundary": 20.4,
        "core_momentum": 1.67598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993355
      },
      {
        "date": "2026-05-01",
        "close": 70.910004,
        "direction_boundary": 20.4,
        "core_momentum": 2.475981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037907
      },
      {
        "date": "2026-05-08",
        "close": 60.57,
        "direction_boundary": 19.856001,
        "core_momentum": 2.050463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074194
      },
      {
        "date": "2026-05-15",
        "close": 64.82,
        "direction_boundary": 20.370001,
        "core_momentum": 2.18213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073294
      },
      {
        "date": "2026-05-22",
        "close": 72.199997,
        "direction_boundary": 20.530001,
        "core_momentum": 2.516804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075201
      },
      {
        "date": "2026-05-29",
        "close": 59.09,
        "direction_boundary": 20.530001,
        "core_momentum": 1.878227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127178
      },
      {
        "date": "2026-06-05",
        "close": 54.419998,
        "direction_boundary": 20.530001,
        "core_momentum": 1.650755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138567
      },
      {
        "date": "2026-06-12",
        "close": 46.555,
        "direction_boundary": 20.530001,
        "core_momentum": 1.267657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168516
      },
      {
        "date": "2026-06-19",
        "close": 39.93,
        "direction_boundary": 20.530001,
        "core_momentum": 0.944959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195376
      },
      {
        "date": "2026-06-26",
        "close": 39.93,
        "direction_boundary": 20.530001,
        "core_momentum": 0.944959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195376
      },
      {
        "date": "2026-07-03",
        "close": 32.014999,
        "direction_boundary": 20.530001,
        "core_momentum": 0.559425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24247
      },
      {
        "date": "2026-07-10",
        "close": 32.439999,
        "direction_boundary": 20.530001,
        "core_momentum": 0.580127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242281
      },
      {
        "date": "2026-07-17",
        "close": 42.794998,
        "direction_boundary": 20.530001,
        "core_momentum": 1.08451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294131
      },
      {
        "date": "2026-07-24",
        "close": 62.470001,
        "direction_boundary": 20.530001,
        "core_momentum": 2.042864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381572
      },
      {
        "date": "2026-07-31",
        "close": 51.869999,
        "direction_boundary": 20.530001,
        "core_momentum": 1.526546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.416114
      },
      {
        "date": "2026-08-07",
        "close": 41.264999,
        "direction_boundary": 20.530001,
        "core_momentum": 1.009985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.461684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.275,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 31.275,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 31.275,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 31.275,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 36.654999,
        "volume": 60
      },
      {
        "date": "2023-09-22",
        "close": 36.654999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 36.654999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 36.654999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 36.654999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 36.654999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 36.654999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 36.654999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 36.654999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 29.17,
        "volume": 60
      },
      {
        "date": "2023-11-24",
        "close": 29.17,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 29.17,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 29.17,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 24.469999,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 24.469999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.469999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 24.254999,
        "volume": 570
      },
      {
        "date": "2024-01-12",
        "close": 24.254999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 25.035,
        "volume": 360
      },
      {
        "date": "2024-01-26",
        "close": 26.68,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 28.549999,
        "volume": 15
      },
      {
        "date": "2024-02-09",
        "close": 26.174999,
        "volume": 1117
      },
      {
        "date": "2024-02-16",
        "close": 28.790001,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 28.790001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 28.790001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 28.790001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 28.790001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 28.790001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 28.790001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 36.395,
        "volume": 1020
      },
      {
        "date": "2024-04-12",
        "close": 35.105,
        "volume": 2000
      },
      {
        "date": "2024-04-19",
        "close": 35.105,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 35.105,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 35.105,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 35.105,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 35.105,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 35.105,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 35.105,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 28.18,
        "volume": 89
      },
      {
        "date": "2024-06-14",
        "close": 29.610001,
        "volume": 1000
      },
      {
        "date": "2024-06-21",
        "close": 32.595001,
        "volume": 15
      },
      {
        "date": "2024-06-28",
        "close": 33.185001,
        "volume": 600
      },
      {
        "date": "2024-07-05",
        "close": 33.185001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 33.185001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 33.185001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 33.185001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 27.205,
        "volume": 1100
      },
      {
        "date": "2024-08-09",
        "close": 26.844999,
        "volume": 500
      },
      {
        "date": "2024-08-16",
        "close": 26.844999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.844999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.844999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.844999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.844999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.844999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.844999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 26.844999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 26.844999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 26.844999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.844999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 24.41,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 26.965,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 28.5,
        "volume": 1300
      },
      {
        "date": "2025-04-11",
        "close": 20.4,
        "volume": 1300
      },
      {
        "date": "2025-04-18",
        "close": 20.4,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 20.4,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 20.4,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 19.856001,
        "volume": 10000
      },
      {
        "date": "2025-05-16",
        "close": 20.370001,
        "volume": 18400
      },
      {
        "date": "2025-05-23",
        "close": 20.530001,
        "volume": 23000
      },
      {
        "date": "2025-05-30",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 22.001169,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 21.559999,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 21.559999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 21.559999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 21.559999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 21.559999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 21.559999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 21.559999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 21.559999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 21.559999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 21.559999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 21.559999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 22.094999,
        "volume": 2060
      },
      {
        "date": "2026-01-23",
        "close": 21.780001,
        "volume": 2060
      },
      {
        "date": "2026-01-30",
        "close": 21.780001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 21.780001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 21.780001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 21.780001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 27.700001,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 44.665001,
        "volume": 6352
      },
      {
        "date": "2026-03-13",
        "close": 55.02,
        "volume": 31017
      },
      {
        "date": "2026-03-20",
        "close": 62.73,
        "volume": 2910
      },
      {
        "date": "2026-03-27",
        "close": 59.75,
        "volume": 1501
      },
      {
        "date": "2026-04-03",
        "close": 65.779999,
        "volume": 50
      },
      {
        "date": "2026-04-10",
        "close": 53.349998,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 42.18,
        "volume": 815
      },
      {
        "date": "2026-04-24",
        "close": 54.59,
        "volume": 957
      },
      {
        "date": "2026-05-01",
        "close": 70.910004,
        "volume": 671
      },
      {
        "date": "2026-05-08",
        "close": 60.57,
        "volume": 150
      },
      {
        "date": "2026-05-15",
        "close": 64.82,
        "volume": 38
      },
      {
        "date": "2026-05-22",
        "close": 72.199997,
        "volume": 74
      },
      {
        "date": "2026-05-29",
        "close": 59.09,
        "volume": 26
      },
      {
        "date": "2026-06-05",
        "close": 54.419998,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 46.555,
        "volume": 27
      },
      {
        "date": "2026-06-19",
        "close": 39.93,
        "volume": 7000
      },
      {
        "date": "2026-06-26",
        "close": 39.93,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 32.014999,
        "volume": 31
      },
      {
        "date": "2026-07-10",
        "close": 32.439999,
        "volume": 150
      },
      {
        "date": "2026-07-17",
        "close": 42.794998,
        "volume": 31
      },
      {
        "date": "2026-07-24",
        "close": 62.470001,
        "volume": 654
      },
      {
        "date": "2026-07-31",
        "close": 51.869999,
        "volume": 1102
      },
      {
        "date": "2026-08-07",
        "close": 41.264999,
        "volume": 700
      }
    ],
    "sharemaestro_context": {
      "trend": 45.601333,
      "fair_value": 30.41229,
      "market_activity": 12.308338,
      "market_dynamics": -0.544327,
      "relative_strength": 2.2183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.088199,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088199,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.262399,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.22846,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.216925,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.137469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.067306
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.176543
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.035444
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.050745
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.018101
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.008822
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.192286
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.489711
      }
    ]
  }
}