{
  "ticker": {
    "uuid": "5cf7516a-fd05-401d-87ec-74d02a26a5ff",
    "symbol": "XD9U",
    "name": "Xtrackers MSCI USA UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 160.529999,
    "boundary_margin": 0.23684,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.118957,
    "volatility_stability": 0.9217,
    "risk_context": 0.8406,
    "current_regime": {
      "move": 0.155032,
      "interruption": -0.054173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.419998,
        "direction_boundary": 118.779999,
        "core_momentum": -0.036707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100996
      },
      {
        "date": "2023-08-25",
        "close": 116.059998,
        "direction_boundary": 116.209999,
        "core_momentum": -0.001291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099807
      },
      {
        "date": "2023-09-01",
        "close": 119.650002,
        "direction_boundary": 112.949997,
        "core_momentum": 0.059318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106308
      },
      {
        "date": "2023-09-08",
        "close": 119.389999,
        "direction_boundary": 114.309998,
        "core_momentum": 0.044441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094803
      },
      {
        "date": "2023-09-15",
        "close": 119.709999,
        "direction_boundary": 114.809998,
        "core_momentum": 0.042679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094443
      },
      {
        "date": "2023-09-22",
        "close": 116.879997,
        "direction_boundary": 107.139999,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101934
      },
      {
        "date": "2023-09-29",
        "close": 116.849998,
        "direction_boundary": 105.82,
        "core_momentum": 0.104234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096352
      },
      {
        "date": "2023-10-06",
        "close": 115.82,
        "direction_boundary": 106.07,
        "core_momentum": 0.09192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096953
      },
      {
        "date": "2023-10-13",
        "close": 118.220001,
        "direction_boundary": 105.190002,
        "core_momentum": 0.123871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099822
      },
      {
        "date": "2023-10-20",
        "close": 114.400002,
        "direction_boundary": 106.220001,
        "core_momentum": 0.07701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112089
      },
      {
        "date": "2023-10-27",
        "close": 112.099998,
        "direction_boundary": 109.669998,
        "core_momentum": 0.022157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116479
      },
      {
        "date": "2023-11-03",
        "close": 116.489998,
        "direction_boundary": 106.379997,
        "core_momentum": 0.095037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126564
      },
      {
        "date": "2023-11-10",
        "close": 117.449997,
        "direction_boundary": 108.209999,
        "core_momentum": 0.08539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125858
      },
      {
        "date": "2023-11-17",
        "close": 118.739998,
        "direction_boundary": 107.93,
        "core_momentum": 0.100157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123127
      },
      {
        "date": "2023-11-24",
        "close": 119.589996,
        "direction_boundary": 109.410004,
        "core_momentum": 0.093044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122755
      },
      {
        "date": "2023-12-01",
        "close": 121.139999,
        "direction_boundary": 109.099998,
        "core_momentum": 0.110357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121164
      },
      {
        "date": "2023-12-08",
        "close": 122.779999,
        "direction_boundary": 106.349998,
        "core_momentum": 0.15449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122113
      },
      {
        "date": "2023-12-15",
        "close": 124.690002,
        "direction_boundary": 102.389999,
        "core_momentum": 0.217795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122547
      },
      {
        "date": "2023-12-22",
        "close": 124.57,
        "direction_boundary": 101.690002,
        "core_momentum": 0.224998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120302
      },
      {
        "date": "2023-12-29",
        "close": 124.099998,
        "direction_boundary": 100.769997,
        "core_momentum": 0.231517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118374
      },
      {
        "date": "2024-01-05",
        "close": 123.599998,
        "direction_boundary": 103.019997,
        "core_momentum": 0.199767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11751
      },
      {
        "date": "2024-01-12",
        "close": 125.559998,
        "direction_boundary": 103.889999,
        "core_momentum": 0.208586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118668
      },
      {
        "date": "2024-01-19",
        "close": 127.050003,
        "direction_boundary": 102.779999,
        "core_momentum": 0.236135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11742
      },
      {
        "date": "2024-01-26",
        "close": 129.960007,
        "direction_boundary": 106.059998,
        "core_momentum": 0.225344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119151
      },
      {
        "date": "2024-02-02",
        "close": 131.940002,
        "direction_boundary": 109.400002,
        "core_momentum": 0.206033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117635
      },
      {
        "date": "2024-02-09",
        "close": 133.979996,
        "direction_boundary": 108.279999,
        "core_momentum": 0.237348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116689
      },
      {
        "date": "2024-02-16",
        "close": 134.690002,
        "direction_boundary": 107.919998,
        "core_momentum": 0.248054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113167
      },
      {
        "date": "2024-02-23",
        "close": 135.610001,
        "direction_boundary": 106.519997,
        "core_momentum": 0.273094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11259
      },
      {
        "date": "2024-03-01",
        "close": 136.380005,
        "direction_boundary": 107.650002,
        "core_momentum": 0.266883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106917
      },
      {
        "date": "2024-03-08",
        "close": 135.910004,
        "direction_boundary": 104.459999,
        "core_momentum": 0.301072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107103
      },
      {
        "date": "2024-03-15",
        "close": 135.470001,
        "direction_boundary": 104.339996,
        "core_momentum": 0.298352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107671
      },
      {
        "date": "2024-03-22",
        "close": 139.720001,
        "direction_boundary": 103.830002,
        "core_momentum": 0.345661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105274
      },
      {
        "date": "2024-03-29",
        "close": 140.320007,
        "direction_boundary": 106.769997,
        "core_momentum": 0.314227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104847
      },
      {
        "date": "2024-04-05",
        "close": 138.449997,
        "direction_boundary": 106.110001,
        "core_momentum": 0.304778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10641
      },
      {
        "date": "2024-04-12",
        "close": 139.800003,
        "direction_boundary": 106.620003,
        "core_momentum": 0.311199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104679
      },
      {
        "date": "2024-04-19",
        "close": 135.020004,
        "direction_boundary": 106.650002,
        "core_momentum": 0.26601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106163
      },
      {
        "date": "2024-04-26",
        "close": 137.729996,
        "direction_boundary": 106.550003,
        "core_momentum": 0.292632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100433
      },
      {
        "date": "2024-05-03",
        "close": 137.100006,
        "direction_boundary": 106.129997,
        "core_momentum": 0.291812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091637
      },
      {
        "date": "2024-05-10",
        "close": 139.929993,
        "direction_boundary": 107.629997,
        "core_momentum": 0.300102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0937
      },
      {
        "date": "2024-05-17",
        "close": 140.839996,
        "direction_boundary": 110.150002,
        "core_momentum": 0.27862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093505
      },
      {
        "date": "2024-05-24",
        "close": 141.240005,
        "direction_boundary": 111.349998,
        "core_momentum": 0.268433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093643
      },
      {
        "date": "2024-05-31",
        "close": 138.619995,
        "direction_boundary": 113.589996,
        "core_momentum": 0.220354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099351
      },
      {
        "date": "2024-06-07",
        "close": 142.970001,
        "direction_boundary": 113.839996,
        "core_momentum": 0.255886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105038
      },
      {
        "date": "2024-06-14",
        "close": 146.179993,
        "direction_boundary": 115.339996,
        "core_momentum": 0.267383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106679
      },
      {
        "date": "2024-06-21",
        "close": 147.600006,
        "direction_boundary": 113.760002,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106287
      },
      {
        "date": "2024-06-28",
        "close": 148.240005,
        "direction_boundary": 116.019997,
        "core_momentum": 0.277711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105305
      },
      {
        "date": "2024-07-05",
        "close": 148.039993,
        "direction_boundary": 114.93,
        "core_momentum": 0.288088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104815
      },
      {
        "date": "2024-07-12",
        "close": 149.279999,
        "direction_boundary": 114.75,
        "core_momentum": 0.300915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104073
      },
      {
        "date": "2024-07-19",
        "close": 146.479996,
        "direction_boundary": 116.849998,
        "core_momentum": 0.253573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109615
      },
      {
        "date": "2024-07-26",
        "close": 145.059998,
        "direction_boundary": 118.769997,
        "core_momentum": 0.221352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108664
      },
      {
        "date": "2024-08-02",
        "close": 140.419998,
        "direction_boundary": 117.190002,
        "core_momentum": 0.198225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118724
      },
      {
        "date": "2024-08-09",
        "close": 140.990005,
        "direction_boundary": 116.059998,
        "core_momentum": 0.214803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117285
      },
      {
        "date": "2024-08-16",
        "close": 145.770004,
        "direction_boundary": 114.419998,
        "core_momentum": 0.273991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12507
      },
      {
        "date": "2024-08-23",
        "close": 145.529999,
        "direction_boundary": 116.059998,
        "core_momentum": 0.25392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12511
      },
      {
        "date": "2024-08-30",
        "close": 146.559998,
        "direction_boundary": 119.650002,
        "core_momentum": 0.224906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12519
      },
      {
        "date": "2024-09-06",
        "close": 141.210007,
        "direction_boundary": 119.389999,
        "core_momentum": 0.182762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13675
      },
      {
        "date": "2024-09-13",
        "close": 146.910004,
        "direction_boundary": 119.709999,
        "core_momentum": 0.227216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14635
      },
      {
        "date": "2024-09-20",
        "close": 147.809998,
        "direction_boundary": 116.879997,
        "core_momentum": 0.26463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140877
      },
      {
        "date": "2024-09-27",
        "close": 149.289993,
        "direction_boundary": 116.849998,
        "core_momentum": 0.277621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141268
      },
      {
        "date": "2024-10-04",
        "close": 150.990005,
        "direction_boundary": 115.82,
        "core_momentum": 0.303661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139893
      },
      {
        "date": "2024-10-11",
        "close": 154.050003,
        "direction_boundary": 118.220001,
        "core_momentum": 0.303079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141564
      },
      {
        "date": "2024-10-18",
        "close": 156.630005,
        "direction_boundary": 114.400002,
        "core_momentum": 0.369143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131151
      },
      {
        "date": "2024-10-25",
        "close": 156.679993,
        "direction_boundary": 112.099998,
        "core_momentum": 0.397681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129724
      },
      {
        "date": "2024-11-01",
        "close": 154.240005,
        "direction_boundary": 116.489998,
        "core_momentum": 0.324062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132249
      },
      {
        "date": "2024-11-08",
        "close": 162.559998,
        "direction_boundary": 117.449997,
        "core_momentum": 0.384078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146677
      },
      {
        "date": "2024-11-15",
        "close": 162.279999,
        "direction_boundary": 118.739998,
        "core_momentum": 0.366684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147038
      },
      {
        "date": "2024-11-22",
        "close": 167.25,
        "direction_boundary": 119.589996,
        "core_momentum": 0.398528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1509
      },
      {
        "date": "2024-11-29",
        "close": 166.820007,
        "direction_boundary": 121.139999,
        "core_momentum": 0.377084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147115
      },
      {
        "date": "2024-12-06",
        "close": 168.330002,
        "direction_boundary": 122.779999,
        "core_momentum": 0.370989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143117
      },
      {
        "date": "2024-12-13",
        "close": 168.110001,
        "direction_boundary": 124.690002,
        "core_momentum": 0.348224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141591
      },
      {
        "date": "2024-12-20",
        "close": 166.610001,
        "direction_boundary": 124.57,
        "core_momentum": 0.337481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142813
      },
      {
        "date": "2024-12-27",
        "close": 166.910004,
        "direction_boundary": 124.099998,
        "core_momentum": 0.344964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142868
      },
      {
        "date": "2025-01-03",
        "close": 167.789993,
        "direction_boundary": 123.599998,
        "core_momentum": 0.357524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142615
      },
      {
        "date": "2025-01-10",
        "close": 165.979996,
        "direction_boundary": 125.559998,
        "core_momentum": 0.321918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144141
      },
      {
        "date": "2025-01-17",
        "close": 170.509995,
        "direction_boundary": 127.050003,
        "core_momentum": 0.34207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143525
      },
      {
        "date": "2025-01-24",
        "close": 170.139999,
        "direction_boundary": 129.960007,
        "core_momentum": 0.309172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14226
      },
      {
        "date": "2025-01-31",
        "close": 171.960007,
        "direction_boundary": 131.940002,
        "core_momentum": 0.30332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130953
      },
      {
        "date": "2025-02-07",
        "close": 170.929993,
        "direction_boundary": 133.979996,
        "core_momentum": 0.275787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132264
      },
      {
        "date": "2025-02-14",
        "close": 170.350006,
        "direction_boundary": 134.690002,
        "core_momentum": 0.264756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127586
      },
      {
        "date": "2025-02-21",
        "close": 170.130005,
        "direction_boundary": 135.610001,
        "core_momentum": 0.254554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127545
      },
      {
        "date": "2025-02-28",
        "close": 164.910004,
        "direction_boundary": 136.380005,
        "core_momentum": 0.209195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137537
      },
      {
        "date": "2025-03-07",
        "close": 152.830002,
        "direction_boundary": 135.910004,
        "core_momentum": 0.124494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168269
      },
      {
        "date": "2025-03-14",
        "close": 150.389999,
        "direction_boundary": 135.470001,
        "core_momentum": 0.110135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161677
      },
      {
        "date": "2025-03-21",
        "close": 152.380005,
        "direction_boundary": 139.720001,
        "core_momentum": 0.09061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162423
      },
      {
        "date": "2025-03-28",
        "close": 150.559998,
        "direction_boundary": 140.320007,
        "core_momentum": 0.072976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162903
      },
      {
        "date": "2025-04-04",
        "close": 137.550003,
        "direction_boundary": 138.449997,
        "core_momentum": -0.0065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204824
      },
      {
        "date": "2025-04-11",
        "close": 135.059998,
        "direction_boundary": 139.800003,
        "core_momentum": -0.033906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202861
      },
      {
        "date": "2025-04-18",
        "close": 135.619995,
        "direction_boundary": 135.020004,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200924
      },
      {
        "date": "2025-04-25",
        "close": 140.910004,
        "direction_boundary": 137.729996,
        "core_momentum": 0.023089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20983
      },
      {
        "date": "2025-05-02",
        "close": 146.149994,
        "direction_boundary": 137.100006,
        "core_momentum": 0.06601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216437
      },
      {
        "date": "2025-05-09",
        "close": 147.009995,
        "direction_boundary": 139.929993,
        "core_momentum": 0.050597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202086
      },
      {
        "date": "2025-05-16",
        "close": 155.660004,
        "direction_boundary": 140.839996,
        "core_momentum": 0.105226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219123
      },
      {
        "date": "2025-05-23",
        "close": 149.850006,
        "direction_boundary": 141.240005,
        "core_momentum": 0.06096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219759
      },
      {
        "date": "2025-05-30",
        "close": 152.380005,
        "direction_boundary": 138.619995,
        "core_momentum": 0.099264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221673
      },
      {
        "date": "2025-06-06",
        "close": 154.25,
        "direction_boundary": 142.970001,
        "core_momentum": 0.078898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222076
      },
      {
        "date": "2025-06-13",
        "close": 152.350006,
        "direction_boundary": 146.179993,
        "core_momentum": 0.042208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222403
      },
      {
        "date": "2025-06-20",
        "close": 152.25,
        "direction_boundary": 147.600006,
        "core_momentum": 0.031504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222315
      },
      {
        "date": "2025-06-27",
        "close": 154.639999,
        "direction_boundary": 148.240005,
        "core_momentum": 0.043173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223783
      },
      {
        "date": "2025-07-04",
        "close": 155.389999,
        "direction_boundary": 148.039993,
        "core_momentum": 0.049649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223753
      },
      {
        "date": "2025-07-11",
        "close": 156.869995,
        "direction_boundary": 149.279999,
        "core_momentum": 0.050844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224095
      },
      {
        "date": "2025-07-18",
        "close": 158.580002,
        "direction_boundary": 146.479996,
        "core_momentum": 0.082605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221006
      },
      {
        "date": "2025-07-25",
        "close": 159.580002,
        "direction_boundary": 145.059998,
        "core_momentum": 0.100097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221364
      },
      {
        "date": "2025-08-01",
        "close": 158.5,
        "direction_boundary": 140.419998,
        "core_momentum": 0.128757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220619
      },
      {
        "date": "2025-08-08",
        "close": 160.529999,
        "direction_boundary": 140.990005,
        "core_momentum": 0.138591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221658
      },
      {
        "date": "2025-08-15",
        "close": 162.539993,
        "direction_boundary": 145.770004,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222604
      },
      {
        "date": "2025-08-22",
        "close": 162.330002,
        "direction_boundary": 145.529999,
        "core_momentum": 0.11544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222604
      },
      {
        "date": "2025-08-29",
        "close": 162.179993,
        "direction_boundary": 146.559998,
        "core_momentum": 0.106577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218541
      },
      {
        "date": "2025-09-05",
        "close": 161.899994,
        "direction_boundary": 141.210007,
        "core_momentum": 0.146519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189625
      },
      {
        "date": "2025-09-12",
        "close": 165.270004,
        "direction_boundary": 146.910004,
        "core_momentum": 0.124974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189365
      },
      {
        "date": "2025-09-19",
        "close": 166.270004,
        "direction_boundary": 147.809998,
        "core_momentum": 0.12489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188907
      },
      {
        "date": "2025-09-26",
        "close": 166.699997,
        "direction_boundary": 149.289993,
        "core_momentum": 0.116619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187611
      },
      {
        "date": "2025-10-03",
        "close": 168.860001,
        "direction_boundary": 150.990005,
        "core_momentum": 0.118352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129449
      },
      {
        "date": "2025-10-10",
        "close": 168.169998,
        "direction_boundary": 154.050003,
        "core_momentum": 0.091659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125141
      },
      {
        "date": "2025-10-17",
        "close": 166.880005,
        "direction_boundary": 156.630005,
        "core_momentum": 0.065441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127017
      },
      {
        "date": "2025-10-24",
        "close": 170.509995,
        "direction_boundary": 156.679993,
        "core_momentum": 0.088269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121012
      },
      {
        "date": "2025-10-31",
        "close": 174.559998,
        "direction_boundary": 154.240005,
        "core_momentum": 0.131743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11597
      },
      {
        "date": "2025-11-07",
        "close": 168.779999,
        "direction_boundary": 162.559998,
        "core_momentum": 0.038263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128873
      },
      {
        "date": "2025-11-14",
        "close": 171.050003,
        "direction_boundary": 162.279999,
        "core_momentum": 0.054042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10588
      },
      {
        "date": "2025-11-21",
        "close": 167.970001,
        "direction_boundary": 167.25,
        "core_momentum": 0.004305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093051
      },
      {
        "date": "2025-11-28",
        "close": 173.350006,
        "direction_boundary": 166.820007,
        "core_momentum": 0.039144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099042
      },
      {
        "date": "2025-12-05",
        "close": 173.869995,
        "direction_boundary": 168.330002,
        "core_momentum": 0.032912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098518
      },
      {
        "date": "2025-12-12",
        "close": 171.029999,
        "direction_boundary": 168.110001,
        "core_momentum": 0.01737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100074
      },
      {
        "date": "2025-12-19",
        "close": 171.559998,
        "direction_boundary": 166.610001,
        "core_momentum": 0.02971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099826
      },
      {
        "date": "2025-12-26",
        "close": 172.309998,
        "direction_boundary": 166.910004,
        "core_momentum": 0.032353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098561
      },
      {
        "date": "2026-01-02",
        "close": 171.600006,
        "direction_boundary": 167.789993,
        "core_momentum": 0.022707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099221
      },
      {
        "date": "2026-01-09",
        "close": 175.990005,
        "direction_boundary": 165.979996,
        "core_momentum": 0.060309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10335
      },
      {
        "date": "2026-01-16",
        "close": 176.410004,
        "direction_boundary": 170.509995,
        "core_momentum": 0.034602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102964
      },
      {
        "date": "2026-01-23",
        "close": 172.990005,
        "direction_boundary": 170.139999,
        "core_momentum": 0.016751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107989
      },
      {
        "date": "2026-01-30",
        "close": 171.580002,
        "direction_boundary": 171.960007,
        "core_momentum": -0.00221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108261
      },
      {
        "date": "2026-02-06",
        "close": 171.389999,
        "direction_boundary": 170.929993,
        "core_momentum": 0.002691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107485
      },
      {
        "date": "2026-02-13",
        "close": 169.759995,
        "direction_boundary": 170.350006,
        "core_momentum": -0.003464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107751
      },
      {
        "date": "2026-02-20",
        "close": 171.899994,
        "direction_boundary": 170.130005,
        "core_momentum": 0.010404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108691
      },
      {
        "date": "2026-02-27",
        "close": 170.779999,
        "direction_boundary": 164.910004,
        "core_momentum": 0.035595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109291
      },
      {
        "date": "2026-03-06",
        "close": 173.149994,
        "direction_boundary": 152.830002,
        "core_momentum": 0.132958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110348
      },
      {
        "date": "2026-03-13",
        "close": 171.039993,
        "direction_boundary": 150.389999,
        "core_momentum": 0.13731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109018
      },
      {
        "date": "2026-03-20",
        "close": 166.880005,
        "direction_boundary": 152.380005,
        "core_momentum": 0.095157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114518
      },
      {
        "date": "2026-03-27",
        "close": 163.770004,
        "direction_boundary": 150.559998,
        "core_momentum": 0.087739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117412
      },
      {
        "date": "2026-04-03",
        "close": 167.649994,
        "direction_boundary": 137.550003,
        "core_momentum": 0.218829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12071
      },
      {
        "date": "2026-04-10",
        "close": 171.449997,
        "direction_boundary": 135.059998,
        "core_momentum": 0.269436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124569
      },
      {
        "date": "2026-04-17",
        "close": 177.869995,
        "direction_boundary": 135.619995,
        "core_momentum": 0.311532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133482
      },
      {
        "date": "2026-04-24",
        "close": 179.679993,
        "direction_boundary": 140.910004,
        "core_momentum": 0.27514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131141
      },
      {
        "date": "2026-05-01",
        "close": 180.089996,
        "direction_boundary": 146.149994,
        "core_momentum": 0.232227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127446
      },
      {
        "date": "2026-05-08",
        "close": 184.740005,
        "direction_boundary": 147.009995,
        "core_momentum": 0.256649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121332
      },
      {
        "date": "2026-05-15",
        "close": 188.240005,
        "direction_boundary": 155.660004,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12244
      },
      {
        "date": "2026-05-22",
        "close": 190.360001,
        "direction_boundary": 149.850006,
        "core_momentum": 0.270337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118672
      },
      {
        "date": "2026-05-29",
        "close": 191.5,
        "direction_boundary": 152.380005,
        "core_momentum": 0.256727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112286
      },
      {
        "date": "2026-06-05",
        "close": 191.580002,
        "direction_boundary": 154.25,
        "core_momentum": 0.24201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112381
      },
      {
        "date": "2026-06-12",
        "close": 189.809998,
        "direction_boundary": 152.350006,
        "core_momentum": 0.245881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110219
      },
      {
        "date": "2026-06-19",
        "close": 192.860001,
        "direction_boundary": 152.25,
        "core_momentum": 0.266732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111439
      },
      {
        "date": "2026-06-26",
        "close": 190.869995,
        "direction_boundary": 154.639999,
        "core_momentum": 0.234286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113333
      },
      {
        "date": "2026-07-03",
        "close": 193.800003,
        "direction_boundary": 155.389999,
        "core_momentum": 0.247185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113758
      },
      {
        "date": "2026-07-10",
        "close": 195.320007,
        "direction_boundary": 156.869995,
        "core_momentum": 0.245107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109954
      },
      {
        "date": "2026-07-17",
        "close": 193.139999,
        "direction_boundary": 158.580002,
        "core_momentum": 0.217934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111957
      },
      {
        "date": "2026-07-24",
        "close": 193.169998,
        "direction_boundary": 159.580002,
        "core_momentum": 0.21049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107065
      },
      {
        "date": "2026-07-31",
        "close": 190.729996,
        "direction_boundary": 158.5,
        "core_momentum": 0.203344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108293
      },
      {
        "date": "2026-08-07",
        "close": 198.550003,
        "direction_boundary": 160.529999,
        "core_momentum": 0.23684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.419998,
        "volume": 3260
      },
      {
        "date": "2023-08-25",
        "close": 116.059998,
        "volume": 9987
      },
      {
        "date": "2023-09-01",
        "close": 119.650002,
        "volume": 6235
      },
      {
        "date": "2023-09-08",
        "close": 119.389999,
        "volume": 7101
      },
      {
        "date": "2023-09-15",
        "close": 119.709999,
        "volume": 3046
      },
      {
        "date": "2023-09-22",
        "close": 116.879997,
        "volume": 6382
      },
      {
        "date": "2023-09-29",
        "close": 116.849998,
        "volume": 1631
      },
      {
        "date": "2023-10-06",
        "close": 115.82,
        "volume": 14184
      },
      {
        "date": "2023-10-13",
        "close": 118.220001,
        "volume": 5712
      },
      {
        "date": "2023-10-20",
        "close": 114.400002,
        "volume": 2373
      },
      {
        "date": "2023-10-27",
        "close": 112.099998,
        "volume": 5681
      },
      {
        "date": "2023-11-03",
        "close": 116.489998,
        "volume": 4265
      },
      {
        "date": "2023-11-10",
        "close": 117.449997,
        "volume": 7120
      },
      {
        "date": "2023-11-17",
        "close": 118.739998,
        "volume": 10413
      },
      {
        "date": "2023-11-24",
        "close": 119.589996,
        "volume": 21856
      },
      {
        "date": "2023-12-01",
        "close": 121.139999,
        "volume": 5240
      },
      {
        "date": "2023-12-08",
        "close": 122.779999,
        "volume": 18448
      },
      {
        "date": "2023-12-15",
        "close": 124.690002,
        "volume": 6386
      },
      {
        "date": "2023-12-22",
        "close": 124.57,
        "volume": 8105
      },
      {
        "date": "2023-12-29",
        "close": 124.099998,
        "volume": 829
      },
      {
        "date": "2024-01-05",
        "close": 123.599998,
        "volume": 12137
      },
      {
        "date": "2024-01-12",
        "close": 125.559998,
        "volume": 5954
      },
      {
        "date": "2024-01-19",
        "close": 127.050003,
        "volume": 20018
      },
      {
        "date": "2024-01-26",
        "close": 129.960007,
        "volume": 5614
      },
      {
        "date": "2024-02-02",
        "close": 131.940002,
        "volume": 10279
      },
      {
        "date": "2024-02-09",
        "close": 133.979996,
        "volume": 9289
      },
      {
        "date": "2024-02-16",
        "close": 134.690002,
        "volume": 13021
      },
      {
        "date": "2024-02-23",
        "close": 135.610001,
        "volume": 4397
      },
      {
        "date": "2024-03-01",
        "close": 136.380005,
        "volume": 10040
      },
      {
        "date": "2024-03-08",
        "close": 135.910004,
        "volume": 5781
      },
      {
        "date": "2024-03-15",
        "close": 135.470001,
        "volume": 12660
      },
      {
        "date": "2024-03-22",
        "close": 139.720001,
        "volume": 5038
      },
      {
        "date": "2024-03-29",
        "close": 140.320007,
        "volume": 7531
      },
      {
        "date": "2024-04-05",
        "close": 138.449997,
        "volume": 2702
      },
      {
        "date": "2024-04-12",
        "close": 139.800003,
        "volume": 12105
      },
      {
        "date": "2024-04-19",
        "close": 135.020004,
        "volume": 16643
      },
      {
        "date": "2024-04-26",
        "close": 137.729996,
        "volume": 12728
      },
      {
        "date": "2024-05-03",
        "close": 137.100006,
        "volume": 9774
      },
      {
        "date": "2024-05-10",
        "close": 139.929993,
        "volume": 9272
      },
      {
        "date": "2024-05-17",
        "close": 140.839996,
        "volume": 11832
      },
      {
        "date": "2024-05-24",
        "close": 141.240005,
        "volume": 9107
      },
      {
        "date": "2024-05-31",
        "close": 138.619995,
        "volume": 16146
      },
      {
        "date": "2024-06-07",
        "close": 142.970001,
        "volume": 11502
      },
      {
        "date": "2024-06-14",
        "close": 146.179993,
        "volume": 11789
      },
      {
        "date": "2024-06-21",
        "close": 147.600006,
        "volume": 9989
      },
      {
        "date": "2024-06-28",
        "close": 148.240005,
        "volume": 7670
      },
      {
        "date": "2024-07-05",
        "close": 148.039993,
        "volume": 6728
      },
      {
        "date": "2024-07-12",
        "close": 149.279999,
        "volume": 15268
      },
      {
        "date": "2024-07-19",
        "close": 146.479996,
        "volume": 5565
      },
      {
        "date": "2024-07-26",
        "close": 145.059998,
        "volume": 39497
      },
      {
        "date": "2024-08-02",
        "close": 140.419998,
        "volume": 21680
      },
      {
        "date": "2024-08-09",
        "close": 140.990005,
        "volume": 46368
      },
      {
        "date": "2024-08-16",
        "close": 145.770004,
        "volume": 8298
      },
      {
        "date": "2024-08-23",
        "close": 145.529999,
        "volume": 10379
      },
      {
        "date": "2024-08-30",
        "close": 146.559998,
        "volume": 17599
      },
      {
        "date": "2024-09-06",
        "close": 141.210007,
        "volume": 76069
      },
      {
        "date": "2024-09-13",
        "close": 146.910004,
        "volume": 19476
      },
      {
        "date": "2024-09-20",
        "close": 147.809998,
        "volume": 13394
      },
      {
        "date": "2024-09-27",
        "close": 149.289993,
        "volume": 21918
      },
      {
        "date": "2024-10-04",
        "close": 150.990005,
        "volume": 23877
      },
      {
        "date": "2024-10-11",
        "close": 154.050003,
        "volume": 30474
      },
      {
        "date": "2024-10-18",
        "close": 156.630005,
        "volume": 21668
      },
      {
        "date": "2024-10-25",
        "close": 156.679993,
        "volume": 30256
      },
      {
        "date": "2024-11-01",
        "close": 154.240005,
        "volume": 17544
      },
      {
        "date": "2024-11-08",
        "close": 162.559998,
        "volume": 42004
      },
      {
        "date": "2024-11-15",
        "close": 162.279999,
        "volume": 23136
      },
      {
        "date": "2024-11-22",
        "close": 167.25,
        "volume": 34050
      },
      {
        "date": "2024-11-29",
        "close": 166.820007,
        "volume": 29817
      },
      {
        "date": "2024-12-06",
        "close": 168.330002,
        "volume": 27235
      },
      {
        "date": "2024-12-13",
        "close": 168.110001,
        "volume": 18854
      },
      {
        "date": "2024-12-20",
        "close": 166.610001,
        "volume": 86157
      },
      {
        "date": "2024-12-27",
        "close": 166.910004,
        "volume": 23900
      },
      {
        "date": "2025-01-03",
        "close": 167.789993,
        "volume": 14316
      },
      {
        "date": "2025-01-10",
        "close": 165.979996,
        "volume": 57592
      },
      {
        "date": "2025-01-17",
        "close": 170.509995,
        "volume": 23524
      },
      {
        "date": "2025-01-24",
        "close": 170.139999,
        "volume": 20312
      },
      {
        "date": "2025-01-31",
        "close": 171.960007,
        "volume": 24866
      },
      {
        "date": "2025-02-07",
        "close": 170.929993,
        "volume": 24507
      },
      {
        "date": "2025-02-14",
        "close": 170.350006,
        "volume": 10060
      },
      {
        "date": "2025-02-21",
        "close": 170.130005,
        "volume": 54427
      },
      {
        "date": "2025-02-28",
        "close": 164.910004,
        "volume": 66402
      },
      {
        "date": "2025-03-07",
        "close": 152.830002,
        "volume": 62795
      },
      {
        "date": "2025-03-14",
        "close": 150.389999,
        "volume": 90261
      },
      {
        "date": "2025-03-21",
        "close": 152.380005,
        "volume": 112301
      },
      {
        "date": "2025-03-28",
        "close": 150.559998,
        "volume": 62405
      },
      {
        "date": "2025-04-04",
        "close": 137.550003,
        "volume": 295142
      },
      {
        "date": "2025-04-11",
        "close": 135.059998,
        "volume": 144620
      },
      {
        "date": "2025-04-18",
        "close": 135.619995,
        "volume": 41949
      },
      {
        "date": "2025-04-25",
        "close": 140.910004,
        "volume": 104531
      },
      {
        "date": "2025-05-02",
        "close": 146.149994,
        "volume": 54657
      },
      {
        "date": "2025-05-09",
        "close": 147.009995,
        "volume": 79407
      },
      {
        "date": "2025-05-16",
        "close": 155.660004,
        "volume": 47594
      },
      {
        "date": "2025-05-23",
        "close": 149.850006,
        "volume": 35165
      },
      {
        "date": "2025-05-30",
        "close": 152.380005,
        "volume": 20778
      },
      {
        "date": "2025-06-06",
        "close": 154.25,
        "volume": 97245
      },
      {
        "date": "2025-06-13",
        "close": 152.350006,
        "volume": 97357
      },
      {
        "date": "2025-06-20",
        "close": 152.25,
        "volume": 24886
      },
      {
        "date": "2025-06-27",
        "close": 154.639999,
        "volume": 32103
      },
      {
        "date": "2025-07-04",
        "close": 155.389999,
        "volume": 53869
      },
      {
        "date": "2025-07-11",
        "close": 156.869995,
        "volume": 18106
      },
      {
        "date": "2025-07-18",
        "close": 158.580002,
        "volume": 29495
      },
      {
        "date": "2025-07-25",
        "close": 159.580002,
        "volume": 22881
      },
      {
        "date": "2025-08-01",
        "close": 158.5,
        "volume": 30234
      },
      {
        "date": "2025-08-08",
        "close": 160.529999,
        "volume": 18664
      },
      {
        "date": "2025-08-15",
        "close": 162.539993,
        "volume": 38396
      },
      {
        "date": "2025-08-22",
        "close": 162.330002,
        "volume": 13786
      },
      {
        "date": "2025-08-29",
        "close": 162.179993,
        "volume": 21692
      },
      {
        "date": "2025-09-05",
        "close": 161.899994,
        "volume": 12285
      },
      {
        "date": "2025-09-12",
        "close": 165.270004,
        "volume": 5903
      },
      {
        "date": "2025-09-19",
        "close": 166.270004,
        "volume": 26644
      },
      {
        "date": "2025-09-26",
        "close": 166.699997,
        "volume": 8877
      },
      {
        "date": "2025-10-03",
        "close": 168.860001,
        "volume": 8974
      },
      {
        "date": "2025-10-10",
        "close": 168.169998,
        "volume": 79976
      },
      {
        "date": "2025-10-17",
        "close": 166.880005,
        "volume": 40033
      },
      {
        "date": "2025-10-24",
        "close": 170.509995,
        "volume": 11445
      },
      {
        "date": "2025-10-31",
        "close": 174.559998,
        "volume": 12705
      },
      {
        "date": "2025-11-07",
        "close": 168.779999,
        "volume": 21872
      },
      {
        "date": "2025-11-14",
        "close": 171.050003,
        "volume": 27166
      },
      {
        "date": "2025-11-21",
        "close": 167.970001,
        "volume": 58120
      },
      {
        "date": "2025-11-28",
        "close": 173.350006,
        "volume": 12163
      },
      {
        "date": "2025-12-05",
        "close": 173.869995,
        "volume": 8854
      },
      {
        "date": "2025-12-12",
        "close": 171.029999,
        "volume": 16878
      },
      {
        "date": "2025-12-19",
        "close": 171.559998,
        "volume": 18335
      },
      {
        "date": "2025-12-26",
        "close": 172.309998,
        "volume": 8438
      },
      {
        "date": "2026-01-02",
        "close": 171.600006,
        "volume": 8250
      },
      {
        "date": "2026-01-09",
        "close": 175.990005,
        "volume": 18087
      },
      {
        "date": "2026-01-16",
        "close": 176.410004,
        "volume": 14595
      },
      {
        "date": "2026-01-23",
        "close": 172.990005,
        "volume": 21558
      },
      {
        "date": "2026-01-30",
        "close": 171.580002,
        "volume": 29396
      },
      {
        "date": "2026-02-06",
        "close": 171.389999,
        "volume": 46894
      },
      {
        "date": "2026-02-13",
        "close": 169.759995,
        "volume": 52310
      },
      {
        "date": "2026-02-20",
        "close": 171.899994,
        "volume": 39149
      },
      {
        "date": "2026-02-27",
        "close": 170.779999,
        "volume": 24914
      },
      {
        "date": "2026-03-06",
        "close": 173.149994,
        "volume": 66788
      },
      {
        "date": "2026-03-13",
        "close": 171.039993,
        "volume": 44531
      },
      {
        "date": "2026-03-20",
        "close": 166.880005,
        "volume": 46533
      },
      {
        "date": "2026-03-27",
        "close": 163.770004,
        "volume": 27073
      },
      {
        "date": "2026-04-03",
        "close": 167.649994,
        "volume": 43540
      },
      {
        "date": "2026-04-10",
        "close": 171.449997,
        "volume": 15990
      },
      {
        "date": "2026-04-17",
        "close": 177.869995,
        "volume": 23424
      },
      {
        "date": "2026-04-24",
        "close": 179.679993,
        "volume": 25643
      },
      {
        "date": "2026-05-01",
        "close": 180.089996,
        "volume": 29748
      },
      {
        "date": "2026-05-08",
        "close": 184.740005,
        "volume": 18275
      },
      {
        "date": "2026-05-15",
        "close": 188.240005,
        "volume": 20828
      },
      {
        "date": "2026-05-22",
        "close": 190.360001,
        "volume": 44725
      },
      {
        "date": "2026-05-29",
        "close": 191.5,
        "volume": 32029
      },
      {
        "date": "2026-06-05",
        "close": 191.580002,
        "volume": 6363
      },
      {
        "date": "2026-06-12",
        "close": 189.809998,
        "volume": 3188
      },
      {
        "date": "2026-06-19",
        "close": 192.860001,
        "volume": 3012
      },
      {
        "date": "2026-06-26",
        "close": 190.869995,
        "volume": 8023
      },
      {
        "date": "2026-07-03",
        "close": 193.800003,
        "volume": 6604
      },
      {
        "date": "2026-07-10",
        "close": 195.320007,
        "volume": 32803
      },
      {
        "date": "2026-07-17",
        "close": 193.139999,
        "volume": 73896
      },
      {
        "date": "2026-07-24",
        "close": 193.169998,
        "volume": 64096
      },
      {
        "date": "2026-07-31",
        "close": 190.729996,
        "volume": 49349
      },
      {
        "date": "2026-08-07",
        "close": 198.550003,
        "volume": 51399
      }
    ],
    "sharemaestro_context": {
      "trend": 181.368666,
      "fair_value": 154.349359,
      "market_activity": 47.791952,
      "market_dynamics": 0.858704,
      "relative_strength": -3.153072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013877,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": -0.002139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020645,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.026239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066467,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.01798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.159809,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.059622
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.004573
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.063913
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.258337
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018103
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.275549
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.155032
      }
    ]
  }
}