{
  "ticker": {
    "uuid": "5cf7b9e4-ff57-4a9d-bfce-a097aea54ff5",
    "symbol": "TBLU",
    "name": "TORTOISE GLOBAL WATER ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.9739,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 52.784352,
    "boundary_margin": 0.003591,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.17407,
    "volatility_stability": 0.8868,
    "risk_context": 0.5745,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.004,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.742441,
        "direction_boundary": 37.035186,
        "core_momentum": 0.019097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16793
      },
      {
        "date": "2023-08-25",
        "close": 38.069976,
        "direction_boundary": 34.996981,
        "core_momentum": 0.087807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157572
      },
      {
        "date": "2023-09-01",
        "close": 38.691722,
        "direction_boundary": 33.678175,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15662
      },
      {
        "date": "2023-09-08",
        "close": 37.618452,
        "direction_boundary": 34.884441,
        "core_momentum": 0.078373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14836
      },
      {
        "date": "2023-09-15",
        "close": 37.565192,
        "direction_boundary": 33.200252,
        "core_momentum": 0.131473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147532
      },
      {
        "date": "2023-09-22",
        "close": 36.385213,
        "direction_boundary": 31.398214,
        "core_momentum": 0.158831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154519
      },
      {
        "date": "2023-09-29",
        "close": 36.112837,
        "direction_boundary": 30.662325,
        "core_momentum": 0.177759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143042
      },
      {
        "date": "2023-10-06",
        "close": 35.919544,
        "direction_boundary": 30.87194,
        "core_momentum": 0.163501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14029
      },
      {
        "date": "2023-10-13",
        "close": 35.809606,
        "direction_boundary": 30.230424,
        "core_momentum": 0.184555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138901
      },
      {
        "date": "2023-10-20",
        "close": 34.737666,
        "direction_boundary": 31.322846,
        "core_momentum": 0.10902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142484
      },
      {
        "date": "2023-10-27",
        "close": 34.372536,
        "direction_boundary": 33.397198,
        "core_momentum": 0.029204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14285
      },
      {
        "date": "2023-11-03",
        "close": 36.960915,
        "direction_boundary": 32.428496,
        "core_momentum": 0.139767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176001
      },
      {
        "date": "2023-11-10",
        "close": 36.826293,
        "direction_boundary": 35.525863,
        "core_momentum": 0.036605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175505
      },
      {
        "date": "2023-11-17",
        "close": 38.48191,
        "direction_boundary": 35.402889,
        "core_momentum": 0.086971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186193
      },
      {
        "date": "2023-11-24",
        "close": 38.809919,
        "direction_boundary": 36.198216,
        "core_momentum": 0.07215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182592
      },
      {
        "date": "2023-12-01",
        "close": 39.56904,
        "direction_boundary": 36.114369,
        "core_momentum": 0.095659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180831
      },
      {
        "date": "2023-12-08",
        "close": 39.916702,
        "direction_boundary": 35.756626,
        "core_momentum": 0.116344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180094
      },
      {
        "date": "2023-12-15",
        "close": 41.134846,
        "direction_boundary": 34.663366,
        "core_momentum": 0.186695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182769
      },
      {
        "date": "2023-12-22",
        "close": 41.568996,
        "direction_boundary": 34.553901,
        "core_momentum": 0.203019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179649
      },
      {
        "date": "2023-12-29",
        "close": 41.85264,
        "direction_boundary": 34.606364,
        "core_momentum": 0.209391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17711
      },
      {
        "date": "2024-01-05",
        "close": 40.725809,
        "direction_boundary": 36.064568,
        "core_momentum": 0.129247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178567
      },
      {
        "date": "2024-01-12",
        "close": 41.074326,
        "direction_boundary": 37.174872,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171663
      },
      {
        "date": "2024-01-19",
        "close": 40.439278,
        "direction_boundary": 36.502123,
        "core_momentum": 0.107861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172293
      },
      {
        "date": "2024-01-26",
        "close": 40.636125,
        "direction_boundary": 37.429917,
        "core_momentum": 0.085659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172375
      },
      {
        "date": "2024-02-02",
        "close": 41.153122,
        "direction_boundary": 38.362979,
        "core_momentum": 0.07273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169636
      },
      {
        "date": "2024-02-09",
        "close": 41.952735,
        "direction_boundary": 37.348822,
        "core_momentum": 0.123268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171037
      },
      {
        "date": "2024-02-16",
        "close": 42.382723,
        "direction_boundary": 38.139074,
        "core_momentum": 0.111268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162986
      },
      {
        "date": "2024-02-23",
        "close": 42.883579,
        "direction_boundary": 36.596389,
        "core_momentum": 0.171798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163202
      },
      {
        "date": "2024-03-01",
        "close": 43.258648,
        "direction_boundary": 37.358229,
        "core_momentum": 0.157942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162465
      },
      {
        "date": "2024-03-08",
        "close": 43.516431,
        "direction_boundary": 35.725982,
        "core_momentum": 0.218061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155591
      },
      {
        "date": "2024-03-15",
        "close": 43.539258,
        "direction_boundary": 35.388902,
        "core_momentum": 0.230308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155439
      },
      {
        "date": "2024-03-22",
        "close": 44.517379,
        "direction_boundary": 35.721278,
        "core_momentum": 0.246243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147162
      },
      {
        "date": "2024-03-29",
        "close": 44.621868,
        "direction_boundary": 37.243078,
        "core_momentum": 0.198125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145744
      },
      {
        "date": "2024-04-05",
        "close": 44.125691,
        "direction_boundary": 36.464398,
        "core_momentum": 0.210103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147039
      },
      {
        "date": "2024-04-12",
        "close": 42.976797,
        "direction_boundary": 36.948992,
        "core_momentum": 0.163139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153916
      },
      {
        "date": "2024-04-19",
        "close": 42.770877,
        "direction_boundary": 37.513552,
        "core_momentum": 0.140145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145328
      },
      {
        "date": "2024-04-26",
        "close": 43.581282,
        "direction_boundary": 37.461527,
        "core_momentum": 0.163361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143515
      },
      {
        "date": "2024-05-03",
        "close": 44.584236,
        "direction_boundary": 38.044996,
        "core_momentum": 0.171882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112777
      },
      {
        "date": "2024-05-10",
        "close": 46.212688,
        "direction_boundary": 37.640462,
        "core_momentum": 0.22774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118345
      },
      {
        "date": "2024-05-17",
        "close": 46.420137,
        "direction_boundary": 37.631054,
        "core_momentum": 0.233559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106946
      },
      {
        "date": "2024-05-24",
        "close": 45.854524,
        "direction_boundary": 36.694982,
        "core_momentum": 0.249613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11027
      },
      {
        "date": "2024-05-31",
        "close": 45.221195,
        "direction_boundary": 37.696909,
        "core_momentum": 0.1996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112092
      },
      {
        "date": "2024-06-07",
        "close": 44.132663,
        "direction_boundary": 38.275486,
        "core_momentum": 0.153027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119142
      },
      {
        "date": "2024-06-14",
        "close": 44.264563,
        "direction_boundary": 39.02886,
        "core_momentum": 0.13415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112992
      },
      {
        "date": "2024-06-21",
        "close": 44.333904,
        "direction_boundary": 38.164913,
        "core_momentum": 0.16164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112456
      },
      {
        "date": "2024-06-28",
        "close": 43.544645,
        "direction_boundary": 39.114289,
        "core_momentum": 0.113267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115747
      },
      {
        "date": "2024-07-05",
        "close": 43.953267,
        "direction_boundary": 38.241243,
        "core_momentum": 0.149368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108422
      },
      {
        "date": "2024-07-12",
        "close": 45.747741,
        "direction_boundary": 39.693408,
        "core_momentum": 0.152527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119862
      },
      {
        "date": "2024-07-19",
        "close": 45.633615,
        "direction_boundary": 40.227053,
        "core_momentum": 0.134401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116892
      },
      {
        "date": "2024-07-26",
        "close": 46.491528,
        "direction_boundary": 40.139615,
        "core_momentum": 0.158245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118489
      },
      {
        "date": "2024-08-02",
        "close": 45.663997,
        "direction_boundary": 39.213974,
        "core_momentum": 0.164483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122176
      },
      {
        "date": "2024-08-09",
        "close": 44.509761,
        "direction_boundary": 39.033592,
        "core_momentum": 0.140294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126728
      },
      {
        "date": "2024-08-16",
        "close": 45.337773,
        "direction_boundary": 37.742441,
        "core_momentum": 0.201241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128263
      },
      {
        "date": "2024-08-23",
        "close": 46.577291,
        "direction_boundary": 38.069976,
        "core_momentum": 0.223465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132116
      },
      {
        "date": "2024-08-30",
        "close": 46.511046,
        "direction_boundary": 38.691722,
        "core_momentum": 0.202093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132015
      },
      {
        "date": "2024-09-06",
        "close": 44.827236,
        "direction_boundary": 37.618452,
        "core_momentum": 0.191629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142875
      },
      {
        "date": "2024-09-13",
        "close": 45.965031,
        "direction_boundary": 37.565192,
        "core_momentum": 0.223607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146666
      },
      {
        "date": "2024-09-20",
        "close": 46.885824,
        "direction_boundary": 36.385213,
        "core_momentum": 0.288596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146048
      },
      {
        "date": "2024-09-27",
        "close": 48.234756,
        "direction_boundary": 36.112837,
        "core_momentum": 0.335668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15056
      },
      {
        "date": "2024-10-04",
        "close": 48.077076,
        "direction_boundary": 35.919544,
        "core_momentum": 0.338466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149467
      },
      {
        "date": "2024-10-11",
        "close": 47.876035,
        "direction_boundary": 35.809606,
        "core_momentum": 0.336961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143711
      },
      {
        "date": "2024-10-18",
        "close": 47.798925,
        "direction_boundary": 34.737666,
        "core_momentum": 0.375997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143381
      },
      {
        "date": "2024-10-25",
        "close": 46.280583,
        "direction_boundary": 34.372536,
        "core_momentum": 0.346441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150366
      },
      {
        "date": "2024-11-01",
        "close": 46.381537,
        "direction_boundary": 36.960915,
        "core_momentum": 0.254881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147451
      },
      {
        "date": "2024-11-08",
        "close": 47.858151,
        "direction_boundary": 36.826293,
        "core_momentum": 0.299565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145458
      },
      {
        "date": "2024-11-15",
        "close": 46.909765,
        "direction_boundary": 38.48191,
        "core_momentum": 0.219008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148341
      },
      {
        "date": "2024-11-22",
        "close": 47.597018,
        "direction_boundary": 38.809919,
        "core_momentum": 0.226414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148421
      },
      {
        "date": "2024-11-29",
        "close": 48.371188,
        "direction_boundary": 39.56904,
        "core_momentum": 0.22245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148057
      },
      {
        "date": "2024-12-06",
        "close": 48.515407,
        "direction_boundary": 39.916702,
        "core_momentum": 0.215416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142865
      },
      {
        "date": "2024-12-13",
        "close": 48.318307,
        "direction_boundary": 41.134846,
        "core_momentum": 0.174632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143265
      },
      {
        "date": "2024-12-20",
        "close": 45.906767,
        "direction_boundary": 41.568996,
        "core_momentum": 0.104351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162048
      },
      {
        "date": "2024-12-27",
        "close": 45.767835,
        "direction_boundary": 41.85264,
        "core_momentum": 0.093547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159798
      },
      {
        "date": "2025-01-03",
        "close": 45.407091,
        "direction_boundary": 40.725809,
        "core_momentum": 0.114946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159985
      },
      {
        "date": "2025-01-10",
        "close": 44.154,
        "direction_boundary": 41.074326,
        "core_momentum": 0.074978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154738
      },
      {
        "date": "2025-01-17",
        "close": 46.119795,
        "direction_boundary": 40.439278,
        "core_momentum": 0.14047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166776
      },
      {
        "date": "2025-01-24",
        "close": 45.96132,
        "direction_boundary": 40.636125,
        "core_momentum": 0.131046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16475
      },
      {
        "date": "2025-01-31",
        "close": 46.20915,
        "direction_boundary": 41.153122,
        "core_momentum": 0.122859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162956
      },
      {
        "date": "2025-02-07",
        "close": 45.31125,
        "direction_boundary": 41.952735,
        "core_momentum": 0.080055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161245
      },
      {
        "date": "2025-02-14",
        "close": 46.017953,
        "direction_boundary": 42.382723,
        "core_momentum": 0.085772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160646
      },
      {
        "date": "2025-02-21",
        "close": 45.215313,
        "direction_boundary": 42.883579,
        "core_momentum": 0.054374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157863
      },
      {
        "date": "2025-02-28",
        "close": 45.623748,
        "direction_boundary": 43.258648,
        "core_momentum": 0.054673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158485
      },
      {
        "date": "2025-03-07",
        "close": 47.009369,
        "direction_boundary": 43.516431,
        "core_momentum": 0.080267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155058
      },
      {
        "date": "2025-03-14",
        "close": 46.1773,
        "direction_boundary": 43.539258,
        "core_momentum": 0.06059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153612
      },
      {
        "date": "2025-03-21",
        "close": 45.737208,
        "direction_boundary": 44.517379,
        "core_momentum": 0.027401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151484
      },
      {
        "date": "2025-03-28",
        "close": 45.719298,
        "direction_boundary": 44.621868,
        "core_momentum": 0.024594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145483
      },
      {
        "date": "2025-04-04",
        "close": 43.118342,
        "direction_boundary": 44.125691,
        "core_momentum": -0.022829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165271
      },
      {
        "date": "2025-04-11",
        "close": 45.052384,
        "direction_boundary": 42.976797,
        "core_momentum": 0.048296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178205
      },
      {
        "date": "2025-04-18",
        "close": 45.86577,
        "direction_boundary": 42.770877,
        "core_momentum": 0.07236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180403
      },
      {
        "date": "2025-04-25",
        "close": 47.155453,
        "direction_boundary": 43.581282,
        "core_momentum": 0.082012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179174
      },
      {
        "date": "2025-05-02",
        "close": 48.444556,
        "direction_boundary": 44.584236,
        "core_momentum": 0.086585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182839
      },
      {
        "date": "2025-05-09",
        "close": 48.24939,
        "direction_boundary": 46.212688,
        "core_momentum": 0.044072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177873
      },
      {
        "date": "2025-05-16",
        "close": 49.96658,
        "direction_boundary": 46.420137,
        "core_momentum": 0.076399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181609
      },
      {
        "date": "2025-05-23",
        "close": 49.440716,
        "direction_boundary": 45.854524,
        "core_momentum": 0.078208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181599
      },
      {
        "date": "2025-05-30",
        "close": 50.069101,
        "direction_boundary": 45.221195,
        "core_momentum": 0.107204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181097
      },
      {
        "date": "2025-06-06",
        "close": 50.618005,
        "direction_boundary": 44.132663,
        "core_momentum": 0.146951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181575
      },
      {
        "date": "2025-06-13",
        "close": 50.393603,
        "direction_boundary": 44.264563,
        "core_momentum": 0.138464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181599
      },
      {
        "date": "2025-06-20",
        "close": 49.951382,
        "direction_boundary": 44.333904,
        "core_momentum": 0.126708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165767
      },
      {
        "date": "2025-06-27",
        "close": 51.516554,
        "direction_boundary": 43.544645,
        "core_momentum": 0.183074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16981
      },
      {
        "date": "2025-07-04",
        "close": 52.117188,
        "direction_boundary": 43.953267,
        "core_momentum": 0.185741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1691
      },
      {
        "date": "2025-07-11",
        "close": 51.981394,
        "direction_boundary": 45.747741,
        "core_momentum": 0.136261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162648
      },
      {
        "date": "2025-07-18",
        "close": 52.090653,
        "direction_boundary": 45.633615,
        "core_momentum": 0.141497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153549
      },
      {
        "date": "2025-07-25",
        "close": 52.47589,
        "direction_boundary": 46.491528,
        "core_momentum": 0.128719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153136
      },
      {
        "date": "2025-08-01",
        "close": 51.85916,
        "direction_boundary": 45.663997,
        "core_momentum": 0.135668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154921
      },
      {
        "date": "2025-08-08",
        "close": 52.784352,
        "direction_boundary": 44.509761,
        "core_momentum": 0.185905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151943
      },
      {
        "date": "2025-08-15",
        "close": 53.23173,
        "direction_boundary": 45.337773,
        "core_momentum": 0.174114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151365
      },
      {
        "date": "2025-08-22",
        "close": 53.888262,
        "direction_boundary": 46.577291,
        "core_momentum": 0.156964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147836
      },
      {
        "date": "2025-08-29",
        "close": 52.757818,
        "direction_boundary": 46.511046,
        "core_momentum": 0.134307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152766
      },
      {
        "date": "2025-09-05",
        "close": 53.008529,
        "direction_boundary": 44.827236,
        "core_momentum": 0.182507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148682
      },
      {
        "date": "2025-09-12",
        "close": 52.264395,
        "direction_boundary": 45.965031,
        "core_momentum": 0.137047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147643
      },
      {
        "date": "2025-09-19",
        "close": 51.776728,
        "direction_boundary": 46.885824,
        "core_momentum": 0.104315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147604
      },
      {
        "date": "2025-09-26",
        "close": 51.33491,
        "direction_boundary": 48.234756,
        "core_momentum": 0.064272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148608
      },
      {
        "date": "2025-10-03",
        "close": 52.211619,
        "direction_boundary": 48.077076,
        "core_momentum": 0.085998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118373
      },
      {
        "date": "2025-10-10",
        "close": 50.873973,
        "direction_boundary": 47.876035,
        "core_momentum": 0.062619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114846
      },
      {
        "date": "2025-10-17",
        "close": 52.350925,
        "direction_boundary": 47.798925,
        "core_momentum": 0.095232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118228
      },
      {
        "date": "2025-10-24",
        "close": 53.14803,
        "direction_boundary": 46.280583,
        "core_momentum": 0.148387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114635
      },
      {
        "date": "2025-10-31",
        "close": 51.612936,
        "direction_boundary": 46.381537,
        "core_momentum": 0.112791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119149
      },
      {
        "date": "2025-11-07",
        "close": 51.511286,
        "direction_boundary": 47.858151,
        "core_momentum": 0.076333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118959
      },
      {
        "date": "2025-11-14",
        "close": 51.342422,
        "direction_boundary": 46.909765,
        "core_momentum": 0.094493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109541
      },
      {
        "date": "2025-11-21",
        "close": 50.481907,
        "direction_boundary": 47.597018,
        "core_momentum": 0.060611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111221
      },
      {
        "date": "2025-11-28",
        "close": 51.899645,
        "direction_boundary": 48.371188,
        "core_momentum": 0.072945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116274
      },
      {
        "date": "2025-12-05",
        "close": 51.337642,
        "direction_boundary": 48.515407,
        "core_momentum": 0.058172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116631
      },
      {
        "date": "2025-12-12",
        "close": 51.256966,
        "direction_boundary": 48.318307,
        "core_momentum": 0.060819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116453
      },
      {
        "date": "2025-12-19",
        "close": 51.126537,
        "direction_boundary": 45.906767,
        "core_momentum": 0.113704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115756
      },
      {
        "date": "2025-12-26",
        "close": 51.550502,
        "direction_boundary": 45.767835,
        "core_momentum": 0.126348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108045
      },
      {
        "date": "2026-01-02",
        "close": 51.3472,
        "direction_boundary": 45.407091,
        "core_momentum": 0.130819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10686
      },
      {
        "date": "2026-01-09",
        "close": 52.9368,
        "direction_boundary": 44.154,
        "core_momentum": 0.198913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115135
      },
      {
        "date": "2026-01-16",
        "close": 53.9,
        "direction_boundary": 46.119795,
        "core_momentum": 0.168696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117616
      },
      {
        "date": "2026-01-23",
        "close": 53.9652,
        "direction_boundary": 45.96132,
        "core_momentum": 0.174144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117291
      },
      {
        "date": "2026-01-30",
        "close": 53.9434,
        "direction_boundary": 46.20915,
        "core_momentum": 0.167375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11584
      },
      {
        "date": "2026-02-06",
        "close": 55.5238,
        "direction_boundary": 45.31125,
        "core_momentum": 0.225387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119932
      },
      {
        "date": "2026-02-13",
        "close": 55.8021,
        "direction_boundary": 46.017953,
        "core_momentum": 0.212616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119654
      },
      {
        "date": "2026-02-20",
        "close": 55.64,
        "direction_boundary": 45.215313,
        "core_momentum": 0.230557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118852
      },
      {
        "date": "2026-02-27",
        "close": 56.0086,
        "direction_boundary": 45.623748,
        "core_momentum": 0.227619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114533
      },
      {
        "date": "2026-03-06",
        "close": 52.2922,
        "direction_boundary": 47.009369,
        "core_momentum": 0.112378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150869
      },
      {
        "date": "2026-03-13",
        "close": 50.7346,
        "direction_boundary": 46.1773,
        "core_momentum": 0.098691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15536
      },
      {
        "date": "2026-03-20",
        "close": 48.9398,
        "direction_boundary": 45.737208,
        "core_momentum": 0.070022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162417
      },
      {
        "date": "2026-03-27",
        "close": 49.1558,
        "direction_boundary": 45.719298,
        "core_momentum": 0.075165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16239
      },
      {
        "date": "2026-04-03",
        "close": 50.7476,
        "direction_boundary": 43.118342,
        "core_momentum": 0.176938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167066
      },
      {
        "date": "2026-04-10",
        "close": 53.0928,
        "direction_boundary": 45.052384,
        "core_momentum": 0.178468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174836
      },
      {
        "date": "2026-04-17",
        "close": 53.1462,
        "direction_boundary": 45.86577,
        "core_momentum": 0.158733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170454
      },
      {
        "date": "2026-04-24",
        "close": 52.218286,
        "direction_boundary": 47.155453,
        "core_momentum": 0.107365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170914
      },
      {
        "date": "2026-05-01",
        "close": 51.618958,
        "direction_boundary": 48.444556,
        "core_momentum": 0.065526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166686
      },
      {
        "date": "2026-05-08",
        "close": 50.955063,
        "direction_boundary": 48.24939,
        "core_momentum": 0.056077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167638
      },
      {
        "date": "2026-05-15",
        "close": 48.647868,
        "direction_boundary": 49.96658,
        "core_momentum": -0.026392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179334
      },
      {
        "date": "2026-05-22",
        "close": 49.457436,
        "direction_boundary": 49.440716,
        "core_momentum": 0.000338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179792
      },
      {
        "date": "2026-05-29",
        "close": 49.377519,
        "direction_boundary": 50.069101,
        "core_momentum": -0.013813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175036
      },
      {
        "date": "2026-06-05",
        "close": 49.348602,
        "direction_boundary": 50.618005,
        "core_momentum": -0.025078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174562
      },
      {
        "date": "2026-06-12",
        "close": 49.855139,
        "direction_boundary": 50.393603,
        "core_momentum": -0.010685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175319
      },
      {
        "date": "2026-06-19",
        "close": 50.465559,
        "direction_boundary": 49.951382,
        "core_momentum": 0.010294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176255
      },
      {
        "date": "2026-06-26",
        "close": 51.6194,
        "direction_boundary": 51.516554,
        "core_momentum": 0.001996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178786
      },
      {
        "date": "2026-07-03",
        "close": 51.8881,
        "direction_boundary": 52.117188,
        "core_momentum": -0.004396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178826
      },
      {
        "date": "2026-07-10",
        "close": 51.437,
        "direction_boundary": 51.981394,
        "core_momentum": -0.010473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173831
      },
      {
        "date": "2026-07-17",
        "close": 51.6798,
        "direction_boundary": 52.090653,
        "core_momentum": -0.007887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171868
      },
      {
        "date": "2026-07-24",
        "close": 50.9954,
        "direction_boundary": 52.47589,
        "core_momentum": -0.028213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172571
      },
      {
        "date": "2026-07-31",
        "close": 51.3108,
        "direction_boundary": 51.85916,
        "core_momentum": -0.010574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172946
      },
      {
        "date": "2026-08-07",
        "close": 52.9739,
        "direction_boundary": 52.784352,
        "core_momentum": 0.003591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.742441,
        "volume": 17279
      },
      {
        "date": "2023-08-25",
        "close": 38.069976,
        "volume": 23039
      },
      {
        "date": "2023-09-01",
        "close": 38.691722,
        "volume": 19474
      },
      {
        "date": "2023-09-08",
        "close": 37.618452,
        "volume": 9852
      },
      {
        "date": "2023-09-15",
        "close": 37.565192,
        "volume": 11265
      },
      {
        "date": "2023-09-22",
        "close": 36.385213,
        "volume": 21620
      },
      {
        "date": "2023-09-29",
        "close": 36.112837,
        "volume": 4871
      },
      {
        "date": "2023-10-06",
        "close": 35.919544,
        "volume": 16516
      },
      {
        "date": "2023-10-13",
        "close": 35.809606,
        "volume": 9695
      },
      {
        "date": "2023-10-20",
        "close": 34.737666,
        "volume": 8811
      },
      {
        "date": "2023-10-27",
        "close": 34.372536,
        "volume": 5909
      },
      {
        "date": "2023-11-03",
        "close": 36.960915,
        "volume": 25033
      },
      {
        "date": "2023-11-10",
        "close": 36.826293,
        "volume": 33289
      },
      {
        "date": "2023-11-17",
        "close": 38.48191,
        "volume": 13757
      },
      {
        "date": "2023-11-24",
        "close": 38.809919,
        "volume": 7173
      },
      {
        "date": "2023-12-01",
        "close": 39.56904,
        "volume": 6620
      },
      {
        "date": "2023-12-08",
        "close": 39.916702,
        "volume": 20959
      },
      {
        "date": "2023-12-15",
        "close": 41.134846,
        "volume": 43257
      },
      {
        "date": "2023-12-22",
        "close": 41.568996,
        "volume": 26609
      },
      {
        "date": "2023-12-29",
        "close": 41.85264,
        "volume": 26902
      },
      {
        "date": "2024-01-05",
        "close": 40.725809,
        "volume": 16710
      },
      {
        "date": "2024-01-12",
        "close": 41.074326,
        "volume": 16582
      },
      {
        "date": "2024-01-19",
        "close": 40.439278,
        "volume": 5812
      },
      {
        "date": "2024-01-26",
        "close": 40.636125,
        "volume": 13251
      },
      {
        "date": "2024-02-02",
        "close": 41.153122,
        "volume": 28922
      },
      {
        "date": "2024-02-09",
        "close": 41.952735,
        "volume": 11407
      },
      {
        "date": "2024-02-16",
        "close": 42.382723,
        "volume": 9276
      },
      {
        "date": "2024-02-23",
        "close": 42.883579,
        "volume": 5728
      },
      {
        "date": "2024-03-01",
        "close": 43.258648,
        "volume": 11641
      },
      {
        "date": "2024-03-08",
        "close": 43.516431,
        "volume": 9372
      },
      {
        "date": "2024-03-15",
        "close": 43.539258,
        "volume": 5499
      },
      {
        "date": "2024-03-22",
        "close": 44.517379,
        "volume": 12192
      },
      {
        "date": "2024-03-29",
        "close": 44.621868,
        "volume": 12191
      },
      {
        "date": "2024-04-05",
        "close": 44.125691,
        "volume": 11024
      },
      {
        "date": "2024-04-12",
        "close": 42.976797,
        "volume": 19198
      },
      {
        "date": "2024-04-19",
        "close": 42.770877,
        "volume": 10782
      },
      {
        "date": "2024-04-26",
        "close": 43.581282,
        "volume": 10708
      },
      {
        "date": "2024-05-03",
        "close": 44.584236,
        "volume": 9928
      },
      {
        "date": "2024-05-10",
        "close": 46.212688,
        "volume": 8517
      },
      {
        "date": "2024-05-17",
        "close": 46.420137,
        "volume": 14334
      },
      {
        "date": "2024-05-24",
        "close": 45.854524,
        "volume": 8480
      },
      {
        "date": "2024-05-31",
        "close": 45.221195,
        "volume": 9670
      },
      {
        "date": "2024-06-07",
        "close": 44.132663,
        "volume": 32273
      },
      {
        "date": "2024-06-14",
        "close": 44.264563,
        "volume": 15846
      },
      {
        "date": "2024-06-21",
        "close": 44.333904,
        "volume": 26273
      },
      {
        "date": "2024-06-28",
        "close": 43.544645,
        "volume": 19048
      },
      {
        "date": "2024-07-05",
        "close": 43.953267,
        "volume": 6886
      },
      {
        "date": "2024-07-12",
        "close": 45.747741,
        "volume": 12442
      },
      {
        "date": "2024-07-19",
        "close": 45.633615,
        "volume": 15505
      },
      {
        "date": "2024-07-26",
        "close": 46.491528,
        "volume": 10755
      },
      {
        "date": "2024-08-02",
        "close": 45.663997,
        "volume": 23124
      },
      {
        "date": "2024-08-09",
        "close": 44.509761,
        "volume": 10943
      },
      {
        "date": "2024-08-16",
        "close": 45.337773,
        "volume": 8866
      },
      {
        "date": "2024-08-23",
        "close": 46.577291,
        "volume": 5406
      },
      {
        "date": "2024-08-30",
        "close": 46.511046,
        "volume": 10012
      },
      {
        "date": "2024-09-06",
        "close": 44.827236,
        "volume": 10167
      },
      {
        "date": "2024-09-13",
        "close": 45.965031,
        "volume": 10261
      },
      {
        "date": "2024-09-20",
        "close": 46.885824,
        "volume": 9518
      },
      {
        "date": "2024-09-27",
        "close": 48.234756,
        "volume": 12131
      },
      {
        "date": "2024-10-04",
        "close": 48.077076,
        "volume": 11011
      },
      {
        "date": "2024-10-11",
        "close": 47.876035,
        "volume": 6349
      },
      {
        "date": "2024-10-18",
        "close": 47.798925,
        "volume": 6549
      },
      {
        "date": "2024-10-25",
        "close": 46.280583,
        "volume": 12657
      },
      {
        "date": "2024-11-01",
        "close": 46.381537,
        "volume": 13269
      },
      {
        "date": "2024-11-08",
        "close": 47.858151,
        "volume": 12477
      },
      {
        "date": "2024-11-15",
        "close": 46.909765,
        "volume": 9282
      },
      {
        "date": "2024-11-22",
        "close": 47.597018,
        "volume": 8323
      },
      {
        "date": "2024-11-29",
        "close": 48.371188,
        "volume": 11584
      },
      {
        "date": "2024-12-06",
        "close": 48.515407,
        "volume": 10614
      },
      {
        "date": "2024-12-13",
        "close": 48.318307,
        "volume": 9307
      },
      {
        "date": "2024-12-20",
        "close": 45.906767,
        "volume": 10255
      },
      {
        "date": "2024-12-27",
        "close": 45.767835,
        "volume": 5545
      },
      {
        "date": "2025-01-03",
        "close": 45.407091,
        "volume": 31357
      },
      {
        "date": "2025-01-10",
        "close": 44.154,
        "volume": 9367
      },
      {
        "date": "2025-01-17",
        "close": 46.119795,
        "volume": 4615
      },
      {
        "date": "2025-01-24",
        "close": 45.96132,
        "volume": 9704
      },
      {
        "date": "2025-01-31",
        "close": 46.20915,
        "volume": 20911
      },
      {
        "date": "2025-02-07",
        "close": 45.31125,
        "volume": 7255
      },
      {
        "date": "2025-02-14",
        "close": 46.017953,
        "volume": 12419
      },
      {
        "date": "2025-02-21",
        "close": 45.215313,
        "volume": 8020
      },
      {
        "date": "2025-02-28",
        "close": 45.623748,
        "volume": 13914
      },
      {
        "date": "2025-03-07",
        "close": 47.009369,
        "volume": 16515
      },
      {
        "date": "2025-03-14",
        "close": 46.1773,
        "volume": 16910
      },
      {
        "date": "2025-03-21",
        "close": 45.737208,
        "volume": 7487
      },
      {
        "date": "2025-03-28",
        "close": 45.719298,
        "volume": 5301
      },
      {
        "date": "2025-04-04",
        "close": 43.118342,
        "volume": 15322
      },
      {
        "date": "2025-04-11",
        "close": 45.052384,
        "volume": 13114
      },
      {
        "date": "2025-04-18",
        "close": 45.86577,
        "volume": 6956
      },
      {
        "date": "2025-04-25",
        "close": 47.155453,
        "volume": 26214
      },
      {
        "date": "2025-05-02",
        "close": 48.444556,
        "volume": 6747
      },
      {
        "date": "2025-05-09",
        "close": 48.24939,
        "volume": 9729
      },
      {
        "date": "2025-05-16",
        "close": 49.96658,
        "volume": 30078
      },
      {
        "date": "2025-05-23",
        "close": 49.440716,
        "volume": 18429
      },
      {
        "date": "2025-05-30",
        "close": 50.069101,
        "volume": 15691
      },
      {
        "date": "2025-06-06",
        "close": 50.618005,
        "volume": 16952
      },
      {
        "date": "2025-06-13",
        "close": 50.393603,
        "volume": 12229
      },
      {
        "date": "2025-06-20",
        "close": 49.951382,
        "volume": 10508
      },
      {
        "date": "2025-06-27",
        "close": 51.516554,
        "volume": 9302
      },
      {
        "date": "2025-07-04",
        "close": 52.117188,
        "volume": 9136
      },
      {
        "date": "2025-07-11",
        "close": 51.981394,
        "volume": 9758
      },
      {
        "date": "2025-07-18",
        "close": 52.090653,
        "volume": 13543
      },
      {
        "date": "2025-07-25",
        "close": 52.47589,
        "volume": 13735
      },
      {
        "date": "2025-08-01",
        "close": 51.85916,
        "volume": 15148
      },
      {
        "date": "2025-08-08",
        "close": 52.784352,
        "volume": 15683
      },
      {
        "date": "2025-08-15",
        "close": 53.23173,
        "volume": 11817
      },
      {
        "date": "2025-08-22",
        "close": 53.888262,
        "volume": 10274
      },
      {
        "date": "2025-08-29",
        "close": 52.757818,
        "volume": 10243
      },
      {
        "date": "2025-09-05",
        "close": 53.008529,
        "volume": 9623
      },
      {
        "date": "2025-09-12",
        "close": 52.264395,
        "volume": 14324
      },
      {
        "date": "2025-09-19",
        "close": 51.776728,
        "volume": 13644
      },
      {
        "date": "2025-09-26",
        "close": 51.33491,
        "volume": 8925
      },
      {
        "date": "2025-10-03",
        "close": 52.211619,
        "volume": 9327
      },
      {
        "date": "2025-10-10",
        "close": 50.873973,
        "volume": 74100
      },
      {
        "date": "2025-10-17",
        "close": 52.350925,
        "volume": 44871
      },
      {
        "date": "2025-10-24",
        "close": 53.14803,
        "volume": 12350
      },
      {
        "date": "2025-10-31",
        "close": 51.612936,
        "volume": 9373
      },
      {
        "date": "2025-11-07",
        "close": 51.511286,
        "volume": 9177
      },
      {
        "date": "2025-11-14",
        "close": 51.342422,
        "volume": 7316
      },
      {
        "date": "2025-11-21",
        "close": 50.481907,
        "volume": 10405
      },
      {
        "date": "2025-11-28",
        "close": 51.899645,
        "volume": 4638
      },
      {
        "date": "2025-12-05",
        "close": 51.337642,
        "volume": 6715
      },
      {
        "date": "2025-12-12",
        "close": 51.256966,
        "volume": 7900
      },
      {
        "date": "2025-12-19",
        "close": 51.126537,
        "volume": 16488
      },
      {
        "date": "2025-12-26",
        "close": 51.550502,
        "volume": 8360
      },
      {
        "date": "2026-01-02",
        "close": 51.3472,
        "volume": 24368
      },
      {
        "date": "2026-01-09",
        "close": 52.9368,
        "volume": 16562
      },
      {
        "date": "2026-01-16",
        "close": 53.9,
        "volume": 46564
      },
      {
        "date": "2026-01-23",
        "close": 53.9652,
        "volume": 12246
      },
      {
        "date": "2026-01-30",
        "close": 53.9434,
        "volume": 14782
      },
      {
        "date": "2026-02-06",
        "close": 55.5238,
        "volume": 28121
      },
      {
        "date": "2026-02-13",
        "close": 55.8021,
        "volume": 14283
      },
      {
        "date": "2026-02-20",
        "close": 55.64,
        "volume": 8010
      },
      {
        "date": "2026-02-27",
        "close": 56.0086,
        "volume": 14327
      },
      {
        "date": "2026-03-06",
        "close": 52.2922,
        "volume": 18140
      },
      {
        "date": "2026-03-13",
        "close": 50.7346,
        "volume": 18800
      },
      {
        "date": "2026-03-20",
        "close": 48.9398,
        "volume": 10960
      },
      {
        "date": "2026-03-27",
        "close": 49.1558,
        "volume": 18097
      },
      {
        "date": "2026-04-03",
        "close": 50.7476,
        "volume": 3993
      },
      {
        "date": "2026-04-10",
        "close": 53.0928,
        "volume": 8461
      },
      {
        "date": "2026-04-17",
        "close": 53.1462,
        "volume": 13440
      },
      {
        "date": "2026-04-24",
        "close": 52.218286,
        "volume": 19706
      },
      {
        "date": "2026-05-01",
        "close": 51.618958,
        "volume": 8888
      },
      {
        "date": "2026-05-08",
        "close": 50.955063,
        "volume": 6534
      },
      {
        "date": "2026-05-15",
        "close": 48.647868,
        "volume": 15024
      },
      {
        "date": "2026-05-22",
        "close": 49.457436,
        "volume": 9600
      },
      {
        "date": "2026-05-29",
        "close": 49.377519,
        "volume": 5863
      },
      {
        "date": "2026-06-05",
        "close": 49.348602,
        "volume": 14864
      },
      {
        "date": "2026-06-12",
        "close": 49.855139,
        "volume": 15491
      },
      {
        "date": "2026-06-19",
        "close": 50.465559,
        "volume": 20338
      },
      {
        "date": "2026-06-26",
        "close": 51.6194,
        "volume": 15746
      },
      {
        "date": "2026-07-03",
        "close": 51.8881,
        "volume": 8902
      },
      {
        "date": "2026-07-10",
        "close": 51.437,
        "volume": 6171
      },
      {
        "date": "2026-07-17",
        "close": 51.6798,
        "volume": 5322
      },
      {
        "date": "2026-07-24",
        "close": 50.9954,
        "volume": 5162
      },
      {
        "date": "2026-07-31",
        "close": 51.3108,
        "volume": 6678
      },
      {
        "date": "2026-08-07",
        "close": 52.9739,
        "volume": 9221
      }
    ],
    "sharemaestro_context": {
      "trend": 51.891364,
      "fair_value": 47.029957,
      "market_activity": 2.760809,
      "market_dynamics": 0.193744,
      "relative_strength": -9.24489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.002208,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.009521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011896,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.011305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.028495,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.071374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126708,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.006026
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.035711
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.218741
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.131018
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.009673
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.022864
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.011126
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}