{
  "ticker": {
    "uuid": "5cfa0bc1-495b-4070-82d7-cd99543d46ca",
    "symbol": "FEBO",
    "name": "Fenbo Holdings Limited Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.795,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.74,
    "boundary_margin": 0.074324,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.59611,
    "volatility_stability": 0.8581,
    "risk_context": 0.1678,
    "current_regime": {
      "move": -0.106742,
      "interruption": -0.106742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.01,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 2.02,
        "direction_boundary": 5.01,
        "core_momentum": -0.596806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048771
      },
      {
        "date": "2024-12-06",
        "close": 1.7,
        "direction_boundary": 4.95,
        "core_momentum": -0.656566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053227
      },
      {
        "date": "2024-12-13",
        "close": 1.48,
        "direction_boundary": 5.0,
        "core_momentum": -0.704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044454
      },
      {
        "date": "2024-12-20",
        "close": 1.39,
        "direction_boundary": 5.0,
        "core_momentum": -0.722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043577
      },
      {
        "date": "2024-12-27",
        "close": 1.635,
        "direction_boundary": 5.06,
        "core_momentum": -0.676877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04044
      },
      {
        "date": "2025-01-03",
        "close": 1.8638,
        "direction_boundary": 4.985,
        "core_momentum": -0.626118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081306
      },
      {
        "date": "2025-01-10",
        "close": 1.78,
        "direction_boundary": 4.86,
        "core_momentum": -0.633745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061557
      },
      {
        "date": "2025-01-17",
        "close": 1.57,
        "direction_boundary": 5.2238,
        "core_momentum": -0.699453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063155
      },
      {
        "date": "2025-01-24",
        "close": 1.49,
        "direction_boundary": 6.505,
        "core_momentum": -0.770945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063589
      },
      {
        "date": "2025-01-31",
        "close": 1.49,
        "direction_boundary": 6.07,
        "core_momentum": -0.75453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058587
      },
      {
        "date": "2025-02-07",
        "close": 1.32,
        "direction_boundary": 7.5,
        "core_momentum": -0.824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928043
      },
      {
        "date": "2025-02-14",
        "close": 1.24,
        "direction_boundary": 8.05,
        "core_momentum": -0.845963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885727
      },
      {
        "date": "2025-02-21",
        "close": 1.27,
        "direction_boundary": 8.44,
        "core_momentum": -0.849526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872284
      },
      {
        "date": "2025-02-28",
        "close": 1.13,
        "direction_boundary": 8.26,
        "core_momentum": -0.863196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871951
      },
      {
        "date": "2025-03-07",
        "close": 1.09,
        "direction_boundary": 9.0,
        "core_momentum": -0.878889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843239
      },
      {
        "date": "2025-03-14",
        "close": 1.155,
        "direction_boundary": 8.68,
        "core_momentum": -0.866935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857105
      },
      {
        "date": "2025-03-21",
        "close": 1.12,
        "direction_boundary": 9.18,
        "core_momentum": -0.877996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854546
      },
      {
        "date": "2025-03-28",
        "close": 1.24,
        "direction_boundary": 8.786,
        "core_momentum": -0.858866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884814
      },
      {
        "date": "2025-04-04",
        "close": 1.11,
        "direction_boundary": 7.97,
        "core_momentum": -0.860728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8859
      },
      {
        "date": "2025-04-11",
        "close": 1.1701,
        "direction_boundary": 8.1583,
        "core_momentum": -0.856576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804711
      },
      {
        "date": "2025-04-18",
        "close": 1.21,
        "direction_boundary": 9.55,
        "core_momentum": -0.873298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806903
      },
      {
        "date": "2025-04-25",
        "close": 1.22,
        "direction_boundary": 10.98,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774269
      },
      {
        "date": "2025-05-02",
        "close": 1.34,
        "direction_boundary": 12.64,
        "core_momentum": -0.893987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768988
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "direction_boundary": 13.435,
        "core_momentum": -0.896539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771528
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "direction_boundary": 13.0,
        "core_momentum": -0.888462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68076
      },
      {
        "date": "2025-05-23",
        "close": 1.3636,
        "direction_boundary": 12.3,
        "core_momentum": -0.889138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622947
      },
      {
        "date": "2025-05-30",
        "close": 1.02,
        "direction_boundary": 12.14,
        "core_momentum": -0.91598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726692
      },
      {
        "date": "2025-06-06",
        "close": 1.1985,
        "direction_boundary": 12.15,
        "core_momentum": -0.901358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739676
      },
      {
        "date": "2025-06-13",
        "close": 1.0744,
        "direction_boundary": 12.57,
        "core_momentum": -0.914527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73083
      },
      {
        "date": "2025-06-20",
        "close": 1.0634,
        "direction_boundary": 12.0,
        "core_momentum": -0.911383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727204
      },
      {
        "date": "2025-06-27",
        "close": 1.0991,
        "direction_boundary": 14.2082,
        "core_momentum": -0.922643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686792
      },
      {
        "date": "2025-07-04",
        "close": 1.08,
        "direction_boundary": 13.55,
        "core_momentum": -0.920295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65362
      },
      {
        "date": "2025-07-11",
        "close": 0.9866,
        "direction_boundary": 14.54,
        "core_momentum": -0.932146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659898
      },
      {
        "date": "2025-07-18",
        "close": 1.11,
        "direction_boundary": 13.5909,
        "core_momentum": -0.918328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670271
      },
      {
        "date": "2025-07-25",
        "close": 1.06,
        "direction_boundary": 12.785,
        "core_momentum": -0.91709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669604
      },
      {
        "date": "2025-08-01",
        "close": 0.791,
        "direction_boundary": 13.14,
        "core_momentum": -0.939802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773189
      },
      {
        "date": "2025-08-08",
        "close": 0.74,
        "direction_boundary": 8.46,
        "core_momentum": -0.91253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763173
      },
      {
        "date": "2025-08-15",
        "close": 0.7205,
        "direction_boundary": 6.5,
        "core_momentum": -0.889154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761007
      },
      {
        "date": "2025-08-22",
        "close": 0.66,
        "direction_boundary": 7.01,
        "core_momentum": -0.905849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763605
      },
      {
        "date": "2025-08-29",
        "close": 0.73,
        "direction_boundary": 6.22,
        "core_momentum": -0.882637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770975
      },
      {
        "date": "2025-09-05",
        "close": 0.7018,
        "direction_boundary": 6.82,
        "core_momentum": -0.897097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771156
      },
      {
        "date": "2025-09-12",
        "close": 0.76,
        "direction_boundary": 6.8,
        "core_momentum": -0.888235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775953
      },
      {
        "date": "2025-09-19",
        "close": 0.788,
        "direction_boundary": 6.0,
        "core_momentum": -0.868667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778969
      },
      {
        "date": "2025-09-26",
        "close": 0.717,
        "direction_boundary": 5.76,
        "core_momentum": -0.875521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76833
      },
      {
        "date": "2025-10-03",
        "close": 0.75,
        "direction_boundary": 5.21,
        "core_momentum": -0.856046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762305
      },
      {
        "date": "2025-10-10",
        "close": 0.739,
        "direction_boundary": 3.73,
        "core_momentum": -0.801877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756018
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "direction_boundary": 3.81,
        "core_momentum": -0.80315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753921
      },
      {
        "date": "2025-10-24",
        "close": 0.77,
        "direction_boundary": 4.31,
        "core_momentum": -0.821346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755614
      },
      {
        "date": "2025-10-31",
        "close": 0.78,
        "direction_boundary": 3.55,
        "core_momentum": -0.780282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739898
      },
      {
        "date": "2025-11-07",
        "close": 0.68,
        "direction_boundary": 3.24,
        "core_momentum": -0.790123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752075
      },
      {
        "date": "2025-11-14",
        "close": 0.7595,
        "direction_boundary": 2.42,
        "core_momentum": -0.686157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770487
      },
      {
        "date": "2025-11-21",
        "close": 0.7356,
        "direction_boundary": 1.95,
        "core_momentum": -0.622769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768772
      },
      {
        "date": "2025-11-28",
        "close": 0.715,
        "direction_boundary": 2.02,
        "core_momentum": -0.64604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666063
      },
      {
        "date": "2025-12-05",
        "close": 0.716,
        "direction_boundary": 1.7,
        "core_momentum": -0.578824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617191
      },
      {
        "date": "2025-12-12",
        "close": 0.86,
        "direction_boundary": 1.48,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663922
      },
      {
        "date": "2025-12-19",
        "close": 1.33,
        "direction_boundary": 1.39,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905946
      },
      {
        "date": "2025-12-26",
        "close": 1.4,
        "direction_boundary": 1.635,
        "core_momentum": -0.143731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907284
      },
      {
        "date": "2026-01-02",
        "close": 1.21,
        "direction_boundary": 1.8638,
        "core_momentum": -0.350789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93199
      },
      {
        "date": "2026-01-09",
        "close": 1.19,
        "direction_boundary": 1.78,
        "core_momentum": -0.331461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.922545
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "direction_boundary": 1.57,
        "core_momentum": -0.203822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910916
      },
      {
        "date": "2026-01-23",
        "close": 1.11,
        "direction_boundary": 1.49,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924479
      },
      {
        "date": "2026-01-30",
        "close": 1.06,
        "direction_boundary": 1.49,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82529
      },
      {
        "date": "2026-02-06",
        "close": 1.11,
        "direction_boundary": 1.32,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818788
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "direction_boundary": 1.24,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816899
      },
      {
        "date": "2026-02-20",
        "close": 1.1601,
        "direction_boundary": 1.27,
        "core_momentum": -0.086535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802769
      },
      {
        "date": "2026-02-27",
        "close": 1.06,
        "direction_boundary": 1.13,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808808
      },
      {
        "date": "2026-03-06",
        "close": 1.01,
        "direction_boundary": 1.09,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810087
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "direction_boundary": 1.155,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851822
      },
      {
        "date": "2026-03-20",
        "close": 1.1701,
        "direction_boundary": 1.12,
        "core_momentum": 0.044732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859494
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "direction_boundary": 1.24,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845048
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "direction_boundary": 1.11,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851315
      },
      {
        "date": "2026-04-10",
        "close": 1.155,
        "direction_boundary": 1.1701,
        "core_momentum": -0.012905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85017
      },
      {
        "date": "2026-04-17",
        "close": 1.12,
        "direction_boundary": 1.21,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85277
      },
      {
        "date": "2026-04-24",
        "close": 1.15,
        "direction_boundary": 1.22,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852773
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "direction_boundary": 1.34,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853588
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "direction_boundary": 1.39,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838204
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "direction_boundary": 1.45,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828128
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "direction_boundary": 1.3636,
        "core_momentum": -0.266647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850601
      },
      {
        "date": "2026-05-29",
        "close": 0.8425,
        "direction_boundary": 1.02,
        "core_momentum": -0.17402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886473
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "direction_boundary": 1.1985,
        "core_momentum": -0.299124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886542
      },
      {
        "date": "2026-06-12",
        "close": 0.903,
        "direction_boundary": 1.0744,
        "core_momentum": -0.159531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855005
      },
      {
        "date": "2026-06-19",
        "close": 0.95262,
        "direction_boundary": 1.0634,
        "core_momentum": -0.104175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590066
      },
      {
        "date": "2026-06-26",
        "close": 0.8529,
        "direction_boundary": 1.0991,
        "core_momentum": -0.224001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597531
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "direction_boundary": 1.08,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579261
      },
      {
        "date": "2026-07-10",
        "close": 0.81,
        "direction_boundary": 0.9866,
        "core_momentum": -0.178999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597455
      },
      {
        "date": "2026-07-17",
        "close": 0.81,
        "direction_boundary": 1.11,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590776
      },
      {
        "date": "2026-07-24",
        "close": 0.871751,
        "direction_boundary": 1.06,
        "core_momentum": -0.177593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58445
      },
      {
        "date": "2026-07-31",
        "close": 0.89,
        "direction_boundary": 0.791,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58338
      },
      {
        "date": "2026-08-07",
        "close": 0.795,
        "direction_boundary": 0.74,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59611
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 5.01,
        "volume": 2708757
      },
      {
        "date": "2023-12-08",
        "close": 4.95,
        "volume": 794238
      },
      {
        "date": "2023-12-15",
        "close": 5.0,
        "volume": 253387
      },
      {
        "date": "2023-12-22",
        "close": 5.0,
        "volume": 263214
      },
      {
        "date": "2023-12-29",
        "close": 5.06,
        "volume": 29535
      },
      {
        "date": "2024-01-05",
        "close": 4.985,
        "volume": 174456
      },
      {
        "date": "2024-01-12",
        "close": 4.86,
        "volume": 82658
      },
      {
        "date": "2024-01-19",
        "close": 5.2238,
        "volume": 34837
      },
      {
        "date": "2024-01-26",
        "close": 6.505,
        "volume": 264155
      },
      {
        "date": "2024-02-02",
        "close": 6.07,
        "volume": 53620
      },
      {
        "date": "2024-02-09",
        "close": 7.5,
        "volume": 85426
      },
      {
        "date": "2024-02-16",
        "close": 8.05,
        "volume": 115633
      },
      {
        "date": "2024-02-23",
        "close": 8.44,
        "volume": 107508
      },
      {
        "date": "2024-03-01",
        "close": 8.26,
        "volume": 54141
      },
      {
        "date": "2024-03-08",
        "close": 9.0,
        "volume": 46171
      },
      {
        "date": "2024-03-15",
        "close": 8.68,
        "volume": 54850
      },
      {
        "date": "2024-03-22",
        "close": 9.18,
        "volume": 35277
      },
      {
        "date": "2024-03-29",
        "close": 8.786,
        "volume": 15962
      },
      {
        "date": "2024-04-05",
        "close": 7.97,
        "volume": 32610
      },
      {
        "date": "2024-04-12",
        "close": 8.1583,
        "volume": 28786
      },
      {
        "date": "2024-04-19",
        "close": 9.55,
        "volume": 70981
      },
      {
        "date": "2024-04-26",
        "close": 10.98,
        "volume": 132505
      },
      {
        "date": "2024-05-03",
        "close": 12.64,
        "volume": 246431
      },
      {
        "date": "2024-05-10",
        "close": 13.435,
        "volume": 201363
      },
      {
        "date": "2024-05-17",
        "close": 13.0,
        "volume": 119466
      },
      {
        "date": "2024-05-24",
        "close": 12.3,
        "volume": 57583
      },
      {
        "date": "2024-05-31",
        "close": 12.14,
        "volume": 32202
      },
      {
        "date": "2024-06-07",
        "close": 12.15,
        "volume": 54113
      },
      {
        "date": "2024-06-14",
        "close": 12.57,
        "volume": 58083
      },
      {
        "date": "2024-06-21",
        "close": 12.0,
        "volume": 35917
      },
      {
        "date": "2024-06-28",
        "close": 14.2082,
        "volume": 52712
      },
      {
        "date": "2024-07-05",
        "close": 13.55,
        "volume": 199513
      },
      {
        "date": "2024-07-12",
        "close": 14.54,
        "volume": 232401
      },
      {
        "date": "2024-07-19",
        "close": 13.5909,
        "volume": 248927
      },
      {
        "date": "2024-07-26",
        "close": 12.785,
        "volume": 328936
      },
      {
        "date": "2024-08-02",
        "close": 13.14,
        "volume": 248930
      },
      {
        "date": "2024-08-09",
        "close": 8.46,
        "volume": 1005872
      },
      {
        "date": "2024-08-16",
        "close": 6.5,
        "volume": 1701333
      },
      {
        "date": "2024-08-23",
        "close": 7.01,
        "volume": 632261
      },
      {
        "date": "2024-08-30",
        "close": 6.22,
        "volume": 1065262
      },
      {
        "date": "2024-09-06",
        "close": 6.82,
        "volume": 491594
      },
      {
        "date": "2024-09-13",
        "close": 6.8,
        "volume": 282524
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "volume": 557529
      },
      {
        "date": "2024-09-27",
        "close": 5.76,
        "volume": 543701
      },
      {
        "date": "2024-10-04",
        "close": 5.21,
        "volume": 266047
      },
      {
        "date": "2024-10-11",
        "close": 3.73,
        "volume": 421014
      },
      {
        "date": "2024-10-18",
        "close": 3.81,
        "volume": 459115
      },
      {
        "date": "2024-10-25",
        "close": 4.31,
        "volume": 490910
      },
      {
        "date": "2024-11-01",
        "close": 3.55,
        "volume": 252035
      },
      {
        "date": "2024-11-08",
        "close": 3.24,
        "volume": 196090
      },
      {
        "date": "2024-11-15",
        "close": 2.42,
        "volume": 400768
      },
      {
        "date": "2024-11-22",
        "close": 1.95,
        "volume": 260994
      },
      {
        "date": "2024-11-29",
        "close": 2.02,
        "volume": 199229
      },
      {
        "date": "2024-12-06",
        "close": 1.7,
        "volume": 466199
      },
      {
        "date": "2024-12-13",
        "close": 1.48,
        "volume": 497756
      },
      {
        "date": "2024-12-20",
        "close": 1.39,
        "volume": 482330
      },
      {
        "date": "2024-12-27",
        "close": 1.635,
        "volume": 144277
      },
      {
        "date": "2025-01-03",
        "close": 1.8638,
        "volume": 272039
      },
      {
        "date": "2025-01-10",
        "close": 1.78,
        "volume": 506474
      },
      {
        "date": "2025-01-17",
        "close": 1.57,
        "volume": 111499
      },
      {
        "date": "2025-01-24",
        "close": 1.49,
        "volume": 68602
      },
      {
        "date": "2025-01-31",
        "close": 1.49,
        "volume": 30166
      },
      {
        "date": "2025-02-07",
        "close": 1.32,
        "volume": 50090
      },
      {
        "date": "2025-02-14",
        "close": 1.24,
        "volume": 35210
      },
      {
        "date": "2025-02-21",
        "close": 1.27,
        "volume": 38320
      },
      {
        "date": "2025-02-28",
        "close": 1.13,
        "volume": 39928
      },
      {
        "date": "2025-03-07",
        "close": 1.09,
        "volume": 35835
      },
      {
        "date": "2025-03-14",
        "close": 1.155,
        "volume": 38003
      },
      {
        "date": "2025-03-21",
        "close": 1.12,
        "volume": 40054
      },
      {
        "date": "2025-03-28",
        "close": 1.24,
        "volume": 61295
      },
      {
        "date": "2025-04-04",
        "close": 1.11,
        "volume": 60396
      },
      {
        "date": "2025-04-11",
        "close": 1.1701,
        "volume": 114090
      },
      {
        "date": "2025-04-18",
        "close": 1.21,
        "volume": 16526
      },
      {
        "date": "2025-04-25",
        "close": 1.22,
        "volume": 42935
      },
      {
        "date": "2025-05-02",
        "close": 1.34,
        "volume": 34043
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "volume": 29440
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "volume": 9045
      },
      {
        "date": "2025-05-23",
        "close": 1.3636,
        "volume": 73790
      },
      {
        "date": "2025-05-30",
        "close": 1.02,
        "volume": 59702
      },
      {
        "date": "2025-06-06",
        "close": 1.1985,
        "volume": 12352
      },
      {
        "date": "2025-06-13",
        "close": 1.0744,
        "volume": 50102
      },
      {
        "date": "2025-06-20",
        "close": 1.0634,
        "volume": 7276
      },
      {
        "date": "2025-06-27",
        "close": 1.0991,
        "volume": 8221
      },
      {
        "date": "2025-07-04",
        "close": 1.08,
        "volume": 219412
      },
      {
        "date": "2025-07-11",
        "close": 0.9866,
        "volume": 124143
      },
      {
        "date": "2025-07-18",
        "close": 1.11,
        "volume": 55535
      },
      {
        "date": "2025-07-25",
        "close": 1.06,
        "volume": 46022
      },
      {
        "date": "2025-08-01",
        "close": 0.791,
        "volume": 173642
      },
      {
        "date": "2025-08-08",
        "close": 0.74,
        "volume": 150512
      },
      {
        "date": "2025-08-15",
        "close": 0.7205,
        "volume": 49967
      },
      {
        "date": "2025-08-22",
        "close": 0.66,
        "volume": 59411
      },
      {
        "date": "2025-08-29",
        "close": 0.73,
        "volume": 8370392
      },
      {
        "date": "2025-09-05",
        "close": 0.7018,
        "volume": 48364
      },
      {
        "date": "2025-09-12",
        "close": 0.76,
        "volume": 408314
      },
      {
        "date": "2025-09-19",
        "close": 0.788,
        "volume": 124004
      },
      {
        "date": "2025-09-26",
        "close": 0.717,
        "volume": 400191
      },
      {
        "date": "2025-10-03",
        "close": 0.75,
        "volume": 359639
      },
      {
        "date": "2025-10-10",
        "close": 0.739,
        "volume": 96557
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "volume": 71883
      },
      {
        "date": "2025-10-24",
        "close": 0.77,
        "volume": 93374
      },
      {
        "date": "2025-10-31",
        "close": 0.78,
        "volume": 142225
      },
      {
        "date": "2025-11-07",
        "close": 0.68,
        "volume": 70277
      },
      {
        "date": "2025-11-14",
        "close": 0.7595,
        "volume": 27333
      },
      {
        "date": "2025-11-21",
        "close": 0.7356,
        "volume": 7159
      },
      {
        "date": "2025-11-28",
        "close": 0.715,
        "volume": 22897
      },
      {
        "date": "2025-12-05",
        "close": 0.716,
        "volume": 23331
      },
      {
        "date": "2025-12-12",
        "close": 0.86,
        "volume": 85016
      },
      {
        "date": "2025-12-19",
        "close": 1.33,
        "volume": 2872779
      },
      {
        "date": "2025-12-26",
        "close": 1.4,
        "volume": 76162
      },
      {
        "date": "2026-01-02",
        "close": 1.21,
        "volume": 49791
      },
      {
        "date": "2026-01-09",
        "close": 1.19,
        "volume": 271968
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "volume": 196751
      },
      {
        "date": "2026-01-23",
        "close": 1.11,
        "volume": 118032
      },
      {
        "date": "2026-01-30",
        "close": 1.06,
        "volume": 15070
      },
      {
        "date": "2026-02-06",
        "close": 1.11,
        "volume": 9798
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "volume": 14501
      },
      {
        "date": "2026-02-20",
        "close": 1.1601,
        "volume": 8313
      },
      {
        "date": "2026-02-27",
        "close": 1.06,
        "volume": 23833
      },
      {
        "date": "2026-03-06",
        "close": 1.01,
        "volume": 14684
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "volume": 120084
      },
      {
        "date": "2026-03-20",
        "close": 1.1701,
        "volume": 27041
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "volume": 47439
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "volume": 37590
      },
      {
        "date": "2026-04-10",
        "close": 1.155,
        "volume": 98211
      },
      {
        "date": "2026-04-17",
        "close": 1.12,
        "volume": 35091
      },
      {
        "date": "2026-04-24",
        "close": 1.15,
        "volume": 25738
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "volume": 14010
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "volume": 8276
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "volume": 24881
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "volume": 49718
      },
      {
        "date": "2026-05-29",
        "close": 0.8425,
        "volume": 28949
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "volume": 24791
      },
      {
        "date": "2026-06-12",
        "close": 0.903,
        "volume": 4524282
      },
      {
        "date": "2026-06-19",
        "close": 0.95262,
        "volume": 140562
      },
      {
        "date": "2026-06-26",
        "close": 0.8529,
        "volume": 50838
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "volume": 11121
      },
      {
        "date": "2026-07-10",
        "close": 0.81,
        "volume": 4085
      },
      {
        "date": "2026-07-17",
        "close": 0.81,
        "volume": 9378
      },
      {
        "date": "2026-07-24",
        "close": 0.871751,
        "volume": 38366
      },
      {
        "date": "2026-07-31",
        "close": 0.89,
        "volume": 37738
      },
      {
        "date": "2026-08-07",
        "close": 0.795,
        "volume": 34808
      }
    ],
    "sharemaestro_context": {
      "trend": 1.034099,
      "fair_value": 3.673781,
      "market_activity": -20.360337,
      "market_dynamics": -1.129506,
      "relative_strength": -27.06977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.5
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.06392
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.245237
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.106742
      }
    ]
  }
}