{
  "ticker": {
    "uuid": "5cfac21e-5d95-448f-bc00-d304cc64e68f",
    "symbol": "SC0T",
    "name": "Invesco STOXX Europe 600 Optimised Health Care UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 427.700012,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 369.5,
    "boundary_margin": 0.15751,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.182456,
    "volatility_stability": 0.8833,
    "risk_context": 0.5481,
    "current_regime": {
      "move": 0.040759,
      "interruption": -0.065089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.706,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 365.649994,
        "direction_boundary": 348.799988,
        "core_momentum": 0.048309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132739
      },
      {
        "date": "2023-08-25",
        "close": 370.200012,
        "direction_boundary": 345.25,
        "core_momentum": 0.072267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132754
      },
      {
        "date": "2023-09-01",
        "close": 372.950012,
        "direction_boundary": 333.399994,
        "core_momentum": 0.118626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131589
      },
      {
        "date": "2023-09-08",
        "close": 373.0,
        "direction_boundary": 339.350006,
        "core_momentum": 0.09916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128592
      },
      {
        "date": "2023-09-15",
        "close": 377.600006,
        "direction_boundary": 326.200012,
        "core_momentum": 0.157572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129158
      },
      {
        "date": "2023-09-22",
        "close": 366.549988,
        "direction_boundary": 312.0,
        "core_momentum": 0.17484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136207
      },
      {
        "date": "2023-09-29",
        "close": 364.899994,
        "direction_boundary": 316.700012,
        "core_momentum": 0.152194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129276
      },
      {
        "date": "2023-10-06",
        "close": 363.200012,
        "direction_boundary": 320.700012,
        "core_momentum": 0.132523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122609
      },
      {
        "date": "2023-10-13",
        "close": 366.649994,
        "direction_boundary": 322.200012,
        "core_momentum": 0.137958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121652
      },
      {
        "date": "2023-10-20",
        "close": 349.75,
        "direction_boundary": 320.799988,
        "core_momentum": 0.090243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13601
      },
      {
        "date": "2023-10-27",
        "close": 336.200012,
        "direction_boundary": 332.649994,
        "core_momentum": 0.010672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144686
      },
      {
        "date": "2023-11-03",
        "close": 344.899994,
        "direction_boundary": 334.950012,
        "core_momentum": 0.029706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148636
      },
      {
        "date": "2023-11-10",
        "close": 343.049988,
        "direction_boundary": 337.0,
        "core_momentum": 0.017952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147742
      },
      {
        "date": "2023-11-17",
        "close": 349.700012,
        "direction_boundary": 339.450012,
        "core_momentum": 0.030196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151142
      },
      {
        "date": "2023-11-24",
        "close": 352.049988,
        "direction_boundary": 346.799988,
        "core_momentum": 0.015138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149839
      },
      {
        "date": "2023-12-01",
        "close": 352.5,
        "direction_boundary": 351.649994,
        "core_momentum": 0.002417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14975
      },
      {
        "date": "2023-12-08",
        "close": 351.850006,
        "direction_boundary": 351.049988,
        "core_momentum": 0.002279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149705
      },
      {
        "date": "2023-12-15",
        "close": 355.200012,
        "direction_boundary": 341.649994,
        "core_momentum": 0.039661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150157
      },
      {
        "date": "2023-12-22",
        "close": 359.200012,
        "direction_boundary": 342.75,
        "core_momentum": 0.047994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149608
      },
      {
        "date": "2023-12-29",
        "close": 361.149994,
        "direction_boundary": 342.799988,
        "core_momentum": 0.05353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14985
      },
      {
        "date": "2024-01-05",
        "close": 368.549988,
        "direction_boundary": 350.25,
        "core_momentum": 0.052248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141216
      },
      {
        "date": "2024-01-12",
        "close": 373.950012,
        "direction_boundary": 351.5,
        "core_momentum": 0.063869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140978
      },
      {
        "date": "2024-01-19",
        "close": 365.399994,
        "direction_boundary": 349.75,
        "core_momentum": 0.044746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135417
      },
      {
        "date": "2024-01-26",
        "close": 370.399994,
        "direction_boundary": 346.0,
        "core_momentum": 0.07052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136761
      },
      {
        "date": "2024-02-02",
        "close": 366.200012,
        "direction_boundary": 346.049988,
        "core_momentum": 0.058229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134093
      },
      {
        "date": "2024-02-09",
        "close": 366.799988,
        "direction_boundary": 350.600006,
        "core_momentum": 0.046206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128326
      },
      {
        "date": "2024-02-16",
        "close": 372.549988,
        "direction_boundary": 352.700012,
        "core_momentum": 0.05628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128127
      },
      {
        "date": "2024-02-23",
        "close": 378.649994,
        "direction_boundary": 349.649994,
        "core_momentum": 0.08294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128941
      },
      {
        "date": "2024-03-01",
        "close": 376.600006,
        "direction_boundary": 345.899994,
        "core_momentum": 0.088754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128868
      },
      {
        "date": "2024-03-08",
        "close": 384.399994,
        "direction_boundary": 340.149994,
        "core_momentum": 0.13009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131853
      },
      {
        "date": "2024-03-15",
        "close": 380.700012,
        "direction_boundary": 341.350006,
        "core_momentum": 0.115278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131668
      },
      {
        "date": "2024-03-22",
        "close": 381.549988,
        "direction_boundary": 346.399994,
        "core_momentum": 0.101472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124352
      },
      {
        "date": "2024-03-29",
        "close": 386.5,
        "direction_boundary": 357.799988,
        "core_momentum": 0.080212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124997
      },
      {
        "date": "2024-04-05",
        "close": 375.549988,
        "direction_boundary": 368.5,
        "core_momentum": 0.019132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131913
      },
      {
        "date": "2024-04-12",
        "close": 378.950012,
        "direction_boundary": 373.75,
        "core_momentum": 0.013913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13186
      },
      {
        "date": "2024-04-19",
        "close": 372.75,
        "direction_boundary": 378.399994,
        "core_momentum": -0.014931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115106
      },
      {
        "date": "2024-04-26",
        "close": 384.200012,
        "direction_boundary": 373.799988,
        "core_momentum": 0.027822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104402
      },
      {
        "date": "2024-05-03",
        "close": 385.600006,
        "direction_boundary": 378.700012,
        "core_momentum": 0.01822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100169
      },
      {
        "date": "2024-05-10",
        "close": 395.350006,
        "direction_boundary": 381.649994,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103108
      },
      {
        "date": "2024-05-17",
        "close": 398.149994,
        "direction_boundary": 381.850006,
        "core_momentum": 0.042687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101229
      },
      {
        "date": "2024-05-24",
        "close": 396.399994,
        "direction_boundary": 374.350006,
        "core_momentum": 0.058902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102023
      },
      {
        "date": "2024-05-31",
        "close": 396.25,
        "direction_boundary": 371.649994,
        "core_momentum": 0.066191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102155
      },
      {
        "date": "2024-06-07",
        "close": 405.25,
        "direction_boundary": 369.950012,
        "core_momentum": 0.095418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104665
      },
      {
        "date": "2024-06-14",
        "close": 402.799988,
        "direction_boundary": 372.149994,
        "core_momentum": 0.082359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105679
      },
      {
        "date": "2024-06-21",
        "close": 402.399994,
        "direction_boundary": 366.0,
        "core_momentum": 0.099454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105563
      },
      {
        "date": "2024-06-28",
        "close": 400.350006,
        "direction_boundary": 365.899994,
        "core_momentum": 0.094151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10636
      },
      {
        "date": "2024-07-05",
        "close": 399.049988,
        "direction_boundary": 351.600006,
        "core_momentum": 0.134954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104122
      },
      {
        "date": "2024-07-12",
        "close": 407.600006,
        "direction_boundary": 357.200012,
        "core_momentum": 0.141097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105982
      },
      {
        "date": "2024-07-19",
        "close": 400.899994,
        "direction_boundary": 370.700012,
        "core_momentum": 0.081467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10306
      },
      {
        "date": "2024-07-26",
        "close": 414.549988,
        "direction_boundary": 369.549988,
        "core_momentum": 0.12177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110363
      },
      {
        "date": "2024-08-02",
        "close": 415.950012,
        "direction_boundary": 361.5,
        "core_momentum": 0.150622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108027
      },
      {
        "date": "2024-08-09",
        "close": 417.299988,
        "direction_boundary": 371.600006,
        "core_momentum": 0.122982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107953
      },
      {
        "date": "2024-08-16",
        "close": 424.549988,
        "direction_boundary": 365.649994,
        "core_momentum": 0.161083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108305
      },
      {
        "date": "2024-08-23",
        "close": 428.75,
        "direction_boundary": 370.200012,
        "core_momentum": 0.158158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107339
      },
      {
        "date": "2024-08-30",
        "close": 436.799988,
        "direction_boundary": 372.950012,
        "core_momentum": 0.171203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107939
      },
      {
        "date": "2024-09-06",
        "close": 427.100006,
        "direction_boundary": 373.0,
        "core_momentum": 0.14504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112504
      },
      {
        "date": "2024-09-13",
        "close": 425.600006,
        "direction_boundary": 377.600006,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11132
      },
      {
        "date": "2024-09-20",
        "close": 415.850006,
        "direction_boundary": 366.549988,
        "core_momentum": 0.134497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117654
      },
      {
        "date": "2024-09-27",
        "close": 421.549988,
        "direction_boundary": 364.899994,
        "core_momentum": 0.155248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117776
      },
      {
        "date": "2024-10-04",
        "close": 412.25,
        "direction_boundary": 363.200012,
        "core_momentum": 0.13505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114567
      },
      {
        "date": "2024-10-11",
        "close": 416.299988,
        "direction_boundary": 366.649994,
        "core_momentum": 0.135415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114644
      },
      {
        "date": "2024-10-18",
        "close": 420.899994,
        "direction_boundary": 349.75,
        "core_momentum": 0.203431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111287
      },
      {
        "date": "2024-10-25",
        "close": 417.450012,
        "direction_boundary": 336.200012,
        "core_momentum": 0.241672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106278
      },
      {
        "date": "2024-11-01",
        "close": 405.649994,
        "direction_boundary": 344.899994,
        "core_momentum": 0.176138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115088
      },
      {
        "date": "2024-11-08",
        "close": 398.600006,
        "direction_boundary": 343.049988,
        "core_momentum": 0.16193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113161
      },
      {
        "date": "2024-11-15",
        "close": 385.75,
        "direction_boundary": 349.700012,
        "core_momentum": 0.103088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121579
      },
      {
        "date": "2024-11-22",
        "close": 396.700012,
        "direction_boundary": 352.049988,
        "core_momentum": 0.126829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12801
      },
      {
        "date": "2024-11-29",
        "close": 396.5,
        "direction_boundary": 352.5,
        "core_momentum": 0.124823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128011
      },
      {
        "date": "2024-12-06",
        "close": 397.100006,
        "direction_boundary": 351.850006,
        "core_momentum": 0.128606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123899
      },
      {
        "date": "2024-12-13",
        "close": 390.200012,
        "direction_boundary": 355.200012,
        "core_momentum": 0.098536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125881
      },
      {
        "date": "2024-12-20",
        "close": 380.0,
        "direction_boundary": 359.200012,
        "core_momentum": 0.057906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130662
      },
      {
        "date": "2024-12-27",
        "close": 387.299988,
        "direction_boundary": 361.149994,
        "core_momentum": 0.072408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133837
      },
      {
        "date": "2025-01-03",
        "close": 388.350006,
        "direction_boundary": 368.549988,
        "core_momentum": 0.053724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133916
      },
      {
        "date": "2025-01-10",
        "close": 396.450012,
        "direction_boundary": 373.950012,
        "core_momentum": 0.060168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133733
      },
      {
        "date": "2025-01-17",
        "close": 397.25,
        "direction_boundary": 365.399994,
        "core_momentum": 0.087165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131894
      },
      {
        "date": "2025-01-24",
        "close": 403.399994,
        "direction_boundary": 370.399994,
        "core_momentum": 0.089093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124801
      },
      {
        "date": "2025-01-31",
        "close": 415.700012,
        "direction_boundary": 366.200012,
        "core_momentum": 0.135172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131962
      },
      {
        "date": "2025-02-07",
        "close": 417.950012,
        "direction_boundary": 366.799988,
        "core_momentum": 0.139449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132103
      },
      {
        "date": "2025-02-14",
        "close": 417.049988,
        "direction_boundary": 372.549988,
        "core_momentum": 0.119447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12978
      },
      {
        "date": "2025-02-21",
        "close": 422.899994,
        "direction_boundary": 378.649994,
        "core_momentum": 0.116863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130564
      },
      {
        "date": "2025-02-28",
        "close": 425.549988,
        "direction_boundary": 376.600006,
        "core_momentum": 0.129979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128043
      },
      {
        "date": "2025-03-07",
        "close": 422.549988,
        "direction_boundary": 384.399994,
        "core_momentum": 0.099246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12462
      },
      {
        "date": "2025-03-14",
        "close": 408.0,
        "direction_boundary": 380.700012,
        "core_momentum": 0.07171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133539
      },
      {
        "date": "2025-03-21",
        "close": 411.450012,
        "direction_boundary": 381.549988,
        "core_momentum": 0.078365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130494
      },
      {
        "date": "2025-03-28",
        "close": 402.799988,
        "direction_boundary": 386.5,
        "core_momentum": 0.042173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131949
      },
      {
        "date": "2025-04-04",
        "close": 371.850006,
        "direction_boundary": 375.549988,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168938
      },
      {
        "date": "2025-04-11",
        "close": 355.950012,
        "direction_boundary": 378.950012,
        "core_momentum": -0.060694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176351
      },
      {
        "date": "2025-04-18",
        "close": 362.75,
        "direction_boundary": 372.75,
        "core_momentum": -0.026828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178215
      },
      {
        "date": "2025-04-25",
        "close": 374.649994,
        "direction_boundary": 384.200012,
        "core_momentum": -0.024857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185767
      },
      {
        "date": "2025-05-02",
        "close": 394.049988,
        "direction_boundary": 385.600006,
        "core_momentum": 0.021914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196972
      },
      {
        "date": "2025-05-09",
        "close": 381.200012,
        "direction_boundary": 395.350006,
        "core_momentum": -0.035791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200731
      },
      {
        "date": "2025-05-16",
        "close": 384.899994,
        "direction_boundary": 398.149994,
        "core_momentum": -0.033279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196176
      },
      {
        "date": "2025-05-23",
        "close": 385.299988,
        "direction_boundary": 396.399994,
        "core_momentum": -0.028002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191977
      },
      {
        "date": "2025-05-30",
        "close": 390.399994,
        "direction_boundary": 396.25,
        "core_momentum": -0.014763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192995
      },
      {
        "date": "2025-06-06",
        "close": 397.299988,
        "direction_boundary": 405.25,
        "core_momentum": -0.019618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194615
      },
      {
        "date": "2025-06-13",
        "close": 396.700012,
        "direction_boundary": 402.799988,
        "core_momentum": -0.015144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192987
      },
      {
        "date": "2025-06-20",
        "close": 381.100006,
        "direction_boundary": 402.399994,
        "core_momentum": -0.052932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197687
      },
      {
        "date": "2025-06-27",
        "close": 380.0,
        "direction_boundary": 400.350006,
        "core_momentum": -0.050831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19582
      },
      {
        "date": "2025-07-04",
        "close": 380.25,
        "direction_boundary": 399.049988,
        "core_momentum": -0.047112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195769
      },
      {
        "date": "2025-07-11",
        "close": 380.399994,
        "direction_boundary": 407.600006,
        "core_momentum": -0.066732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193329
      },
      {
        "date": "2025-07-18",
        "close": 376.049988,
        "direction_boundary": 400.899994,
        "core_momentum": -0.061986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193734
      },
      {
        "date": "2025-07-25",
        "close": 386.049988,
        "direction_boundary": 414.549988,
        "core_momentum": -0.068749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196268
      },
      {
        "date": "2025-08-01",
        "close": 368.5,
        "direction_boundary": 415.950012,
        "core_momentum": -0.114076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200193
      },
      {
        "date": "2025-08-08",
        "close": 369.5,
        "direction_boundary": 417.299988,
        "core_momentum": -0.114546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199959
      },
      {
        "date": "2025-08-15",
        "close": 382.850006,
        "direction_boundary": 424.549988,
        "core_momentum": -0.098222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207601
      },
      {
        "date": "2025-08-22",
        "close": 394.149994,
        "direction_boundary": 428.75,
        "core_momentum": -0.0807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21115
      },
      {
        "date": "2025-08-29",
        "close": 389.399994,
        "direction_boundary": 436.799988,
        "core_momentum": -0.108516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211129
      },
      {
        "date": "2025-09-05",
        "close": 393.450012,
        "direction_boundary": 427.100006,
        "core_momentum": -0.078787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211905
      },
      {
        "date": "2025-09-12",
        "close": 388.950012,
        "direction_boundary": 425.600006,
        "core_momentum": -0.086114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207192
      },
      {
        "date": "2025-09-19",
        "close": 387.75,
        "direction_boundary": 415.850006,
        "core_momentum": -0.067572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206666
      },
      {
        "date": "2025-09-26",
        "close": 374.899994,
        "direction_boundary": 421.549988,
        "core_momentum": -0.110663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209652
      },
      {
        "date": "2025-10-03",
        "close": 406.850006,
        "direction_boundary": 412.25,
        "core_momentum": -0.013099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210527
      },
      {
        "date": "2025-10-10",
        "close": 403.200012,
        "direction_boundary": 416.299988,
        "core_momentum": -0.031468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20023
      },
      {
        "date": "2025-10-17",
        "close": 405.899994,
        "direction_boundary": 420.899994,
        "core_momentum": -0.035638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199219
      },
      {
        "date": "2025-10-24",
        "close": 406.812805,
        "direction_boundary": 417.450012,
        "core_momentum": -0.025481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195102
      },
      {
        "date": "2025-10-31",
        "close": 399.649994,
        "direction_boundary": 405.649994,
        "core_momentum": -0.014791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184674
      },
      {
        "date": "2025-11-07",
        "close": 394.299988,
        "direction_boundary": 398.600006,
        "core_momentum": -0.010788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179435
      },
      {
        "date": "2025-11-14",
        "close": 410.950012,
        "direction_boundary": 385.75,
        "core_momentum": 0.065327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187589
      },
      {
        "date": "2025-11-21",
        "close": 410.399994,
        "direction_boundary": 396.700012,
        "core_momentum": 0.034535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187655
      },
      {
        "date": "2025-11-28",
        "close": 414.950012,
        "direction_boundary": 396.5,
        "core_momentum": 0.046532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187436
      },
      {
        "date": "2025-12-05",
        "close": 414.350006,
        "direction_boundary": 397.100006,
        "core_momentum": 0.04344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186206
      },
      {
        "date": "2025-12-12",
        "close": 410.649994,
        "direction_boundary": 390.200012,
        "core_momentum": 0.052409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186743
      },
      {
        "date": "2025-12-19",
        "close": 413.799988,
        "direction_boundary": 380.0,
        "core_momentum": 0.088947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177035
      },
      {
        "date": "2025-12-26",
        "close": 417.899994,
        "direction_boundary": 387.299988,
        "core_momentum": 0.079009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177046
      },
      {
        "date": "2026-01-02",
        "close": 418.200012,
        "direction_boundary": 388.350006,
        "core_momentum": 0.076864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177044
      },
      {
        "date": "2026-01-09",
        "close": 437.100006,
        "direction_boundary": 396.450012,
        "core_momentum": 0.102535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185642
      },
      {
        "date": "2026-01-16",
        "close": 439.100006,
        "direction_boundary": 397.25,
        "core_momentum": 0.105349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184057
      },
      {
        "date": "2026-01-23",
        "close": 437.25,
        "direction_boundary": 403.399994,
        "core_momentum": 0.083912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182181
      },
      {
        "date": "2026-01-30",
        "close": 431.649994,
        "direction_boundary": 415.700012,
        "core_momentum": 0.038369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168705
      },
      {
        "date": "2026-02-06",
        "close": 432.049988,
        "direction_boundary": 417.950012,
        "core_momentum": 0.033736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168795
      },
      {
        "date": "2026-02-13",
        "close": 441.549988,
        "direction_boundary": 417.049988,
        "core_momentum": 0.058746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165029
      },
      {
        "date": "2026-02-20",
        "close": 443.25,
        "direction_boundary": 422.899994,
        "core_momentum": 0.04812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161483
      },
      {
        "date": "2026-02-27",
        "close": 433.850006,
        "direction_boundary": 425.549988,
        "core_momentum": 0.019504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1639
      },
      {
        "date": "2026-03-06",
        "close": 412.600006,
        "direction_boundary": 422.549988,
        "core_momentum": -0.023547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180051
      },
      {
        "date": "2026-03-13",
        "close": 406.5,
        "direction_boundary": 408.0,
        "core_momentum": -0.003676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180614
      },
      {
        "date": "2026-03-20",
        "close": 390.549988,
        "direction_boundary": 411.450012,
        "core_momentum": -0.050796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189611
      },
      {
        "date": "2026-03-27",
        "close": 399.549988,
        "direction_boundary": 402.799988,
        "core_momentum": -0.008069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185502
      },
      {
        "date": "2026-04-03",
        "close": 410.950012,
        "direction_boundary": 371.850006,
        "core_momentum": 0.10515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151395
      },
      {
        "date": "2026-04-10",
        "close": 413.25,
        "direction_boundary": 355.950012,
        "core_momentum": 0.160978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150935
      },
      {
        "date": "2026-04-17",
        "close": 422.5,
        "direction_boundary": 362.75,
        "core_momentum": 0.164714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153608
      },
      {
        "date": "2026-04-24",
        "close": 400.899994,
        "direction_boundary": 374.649994,
        "core_momentum": 0.070065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170881
      },
      {
        "date": "2026-05-01",
        "close": 399.799988,
        "direction_boundary": 394.049988,
        "core_momentum": 0.014592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169117
      },
      {
        "date": "2026-05-08",
        "close": 395.0,
        "direction_boundary": 381.200012,
        "core_momentum": 0.036201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168905
      },
      {
        "date": "2026-05-15",
        "close": 397.399994,
        "direction_boundary": 384.899994,
        "core_momentum": 0.032476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158414
      },
      {
        "date": "2026-05-22",
        "close": 409.5,
        "direction_boundary": 385.299988,
        "core_momentum": 0.062808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164246
      },
      {
        "date": "2026-05-29",
        "close": 407.450012,
        "direction_boundary": 390.399994,
        "core_momentum": 0.043673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163581
      },
      {
        "date": "2026-06-05",
        "close": 408.049988,
        "direction_boundary": 397.299988,
        "core_momentum": 0.027058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163604
      },
      {
        "date": "2026-06-12",
        "close": 411.350006,
        "direction_boundary": 396.700012,
        "core_momentum": 0.03693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163564
      },
      {
        "date": "2026-06-19",
        "close": 404.049988,
        "direction_boundary": 381.100006,
        "core_momentum": 0.06022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165027
      },
      {
        "date": "2026-06-26",
        "close": 427.350006,
        "direction_boundary": 380.0,
        "core_momentum": 0.124605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182569
      },
      {
        "date": "2026-07-03",
        "close": 440.549988,
        "direction_boundary": 380.25,
        "core_momentum": 0.15858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187113
      },
      {
        "date": "2026-07-10",
        "close": 427.149994,
        "direction_boundary": 380.399994,
        "core_momentum": 0.122897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182152
      },
      {
        "date": "2026-07-17",
        "close": 426.25,
        "direction_boundary": 376.049988,
        "core_momentum": 0.133493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181988
      },
      {
        "date": "2026-07-24",
        "close": 424.799988,
        "direction_boundary": 386.049988,
        "core_momentum": 0.100376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181964
      },
      {
        "date": "2026-07-31",
        "close": 421.950012,
        "direction_boundary": 368.5,
        "core_momentum": 0.145048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181366
      },
      {
        "date": "2026-08-07",
        "close": 427.700012,
        "direction_boundary": 369.5,
        "core_momentum": 0.15751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 365.649994,
        "volume": 420
      },
      {
        "date": "2023-08-25",
        "close": 370.200012,
        "volume": 29
      },
      {
        "date": "2023-09-01",
        "close": 372.950012,
        "volume": 108
      },
      {
        "date": "2023-09-08",
        "close": 373.0,
        "volume": 93
      },
      {
        "date": "2023-09-15",
        "close": 377.600006,
        "volume": 2763
      },
      {
        "date": "2023-09-22",
        "close": 366.549988,
        "volume": 1495
      },
      {
        "date": "2023-09-29",
        "close": 364.899994,
        "volume": 4334
      },
      {
        "date": "2023-10-06",
        "close": 363.200012,
        "volume": 686
      },
      {
        "date": "2023-10-13",
        "close": 366.649994,
        "volume": 3750
      },
      {
        "date": "2023-10-20",
        "close": 349.75,
        "volume": 1519
      },
      {
        "date": "2023-10-27",
        "close": 336.200012,
        "volume": 5318
      },
      {
        "date": "2023-11-03",
        "close": 344.899994,
        "volume": 3663
      },
      {
        "date": "2023-11-10",
        "close": 343.049988,
        "volume": 8150
      },
      {
        "date": "2023-11-17",
        "close": 349.700012,
        "volume": 4142
      },
      {
        "date": "2023-11-24",
        "close": 352.049988,
        "volume": 224
      },
      {
        "date": "2023-12-01",
        "close": 352.5,
        "volume": 378
      },
      {
        "date": "2023-12-08",
        "close": 351.850006,
        "volume": 7070
      },
      {
        "date": "2023-12-15",
        "close": 355.200012,
        "volume": 1117
      },
      {
        "date": "2023-12-22",
        "close": 359.200012,
        "volume": 7500
      },
      {
        "date": "2023-12-29",
        "close": 361.149994,
        "volume": 338
      },
      {
        "date": "2024-01-05",
        "close": 368.549988,
        "volume": 3351
      },
      {
        "date": "2024-01-12",
        "close": 373.950012,
        "volume": 8497
      },
      {
        "date": "2024-01-19",
        "close": 365.399994,
        "volume": 1091
      },
      {
        "date": "2024-01-26",
        "close": 370.399994,
        "volume": 6707
      },
      {
        "date": "2024-02-02",
        "close": 366.200012,
        "volume": 4886
      },
      {
        "date": "2024-02-09",
        "close": 366.799988,
        "volume": 2399
      },
      {
        "date": "2024-02-16",
        "close": 372.549988,
        "volume": 1933
      },
      {
        "date": "2024-02-23",
        "close": 378.649994,
        "volume": 2300
      },
      {
        "date": "2024-03-01",
        "close": 376.600006,
        "volume": 643
      },
      {
        "date": "2024-03-08",
        "close": 384.399994,
        "volume": 4143
      },
      {
        "date": "2024-03-15",
        "close": 380.700012,
        "volume": 2919
      },
      {
        "date": "2024-03-22",
        "close": 381.549988,
        "volume": 4440
      },
      {
        "date": "2024-03-29",
        "close": 386.5,
        "volume": 98
      },
      {
        "date": "2024-04-05",
        "close": 375.549988,
        "volume": 1551
      },
      {
        "date": "2024-04-12",
        "close": 378.950012,
        "volume": 1604
      },
      {
        "date": "2024-04-19",
        "close": 372.75,
        "volume": 2648
      },
      {
        "date": "2024-04-26",
        "close": 384.200012,
        "volume": 88
      },
      {
        "date": "2024-05-03",
        "close": 385.600006,
        "volume": 2848
      },
      {
        "date": "2024-05-10",
        "close": 395.350006,
        "volume": 3793
      },
      {
        "date": "2024-05-17",
        "close": 398.149994,
        "volume": 406
      },
      {
        "date": "2024-05-24",
        "close": 396.399994,
        "volume": 202
      },
      {
        "date": "2024-05-31",
        "close": 396.25,
        "volume": 242
      },
      {
        "date": "2024-06-07",
        "close": 405.25,
        "volume": 1658
      },
      {
        "date": "2024-06-14",
        "close": 402.799988,
        "volume": 4636
      },
      {
        "date": "2024-06-21",
        "close": 402.399994,
        "volume": 1057
      },
      {
        "date": "2024-06-28",
        "close": 400.350006,
        "volume": 807
      },
      {
        "date": "2024-07-05",
        "close": 399.049988,
        "volume": 5288
      },
      {
        "date": "2024-07-12",
        "close": 407.600006,
        "volume": 1967
      },
      {
        "date": "2024-07-19",
        "close": 400.899994,
        "volume": 893
      },
      {
        "date": "2024-07-26",
        "close": 414.549988,
        "volume": 4218
      },
      {
        "date": "2024-08-02",
        "close": 415.950012,
        "volume": 1390
      },
      {
        "date": "2024-08-09",
        "close": 417.299988,
        "volume": 2619
      },
      {
        "date": "2024-08-16",
        "close": 424.549988,
        "volume": 375
      },
      {
        "date": "2024-08-23",
        "close": 428.75,
        "volume": 1152
      },
      {
        "date": "2024-08-30",
        "close": 436.799988,
        "volume": 1219
      },
      {
        "date": "2024-09-06",
        "close": 427.100006,
        "volume": 696
      },
      {
        "date": "2024-09-13",
        "close": 425.600006,
        "volume": 3247
      },
      {
        "date": "2024-09-20",
        "close": 415.850006,
        "volume": 1230
      },
      {
        "date": "2024-09-27",
        "close": 421.549988,
        "volume": 2890
      },
      {
        "date": "2024-10-04",
        "close": 412.25,
        "volume": 986
      },
      {
        "date": "2024-10-11",
        "close": 416.299988,
        "volume": 1945
      },
      {
        "date": "2024-10-18",
        "close": 420.899994,
        "volume": 4062
      },
      {
        "date": "2024-10-25",
        "close": 417.450012,
        "volume": 3493
      },
      {
        "date": "2024-11-01",
        "close": 405.649994,
        "volume": 11594
      },
      {
        "date": "2024-11-08",
        "close": 398.600006,
        "volume": 2821
      },
      {
        "date": "2024-11-15",
        "close": 385.75,
        "volume": 9688
      },
      {
        "date": "2024-11-22",
        "close": 396.700012,
        "volume": 4133
      },
      {
        "date": "2024-11-29",
        "close": 396.5,
        "volume": 9462
      },
      {
        "date": "2024-12-06",
        "close": 397.100006,
        "volume": 1995
      },
      {
        "date": "2024-12-13",
        "close": 390.200012,
        "volume": 7121
      },
      {
        "date": "2024-12-20",
        "close": 380.0,
        "volume": 21377
      },
      {
        "date": "2024-12-27",
        "close": 387.299988,
        "volume": 15
      },
      {
        "date": "2025-01-03",
        "close": 388.350006,
        "volume": 191
      },
      {
        "date": "2025-01-10",
        "close": 396.450012,
        "volume": 55
      },
      {
        "date": "2025-01-17",
        "close": 397.25,
        "volume": 3687
      },
      {
        "date": "2025-01-24",
        "close": 403.399994,
        "volume": 3308
      },
      {
        "date": "2025-01-31",
        "close": 415.700012,
        "volume": 3077
      },
      {
        "date": "2025-02-07",
        "close": 417.950012,
        "volume": 4723
      },
      {
        "date": "2025-02-14",
        "close": 417.049988,
        "volume": 687
      },
      {
        "date": "2025-02-21",
        "close": 422.899994,
        "volume": 4744
      },
      {
        "date": "2025-02-28",
        "close": 425.549988,
        "volume": 6616
      },
      {
        "date": "2025-03-07",
        "close": 422.549988,
        "volume": 5516
      },
      {
        "date": "2025-03-14",
        "close": 408.0,
        "volume": 1351
      },
      {
        "date": "2025-03-21",
        "close": 411.450012,
        "volume": 912
      },
      {
        "date": "2025-03-28",
        "close": 402.799988,
        "volume": 1876
      },
      {
        "date": "2025-04-04",
        "close": 371.850006,
        "volume": 2266
      },
      {
        "date": "2025-04-11",
        "close": 355.950012,
        "volume": 1117
      },
      {
        "date": "2025-04-18",
        "close": 362.75,
        "volume": 3505
      },
      {
        "date": "2025-04-25",
        "close": 374.649994,
        "volume": 3569
      },
      {
        "date": "2025-05-02",
        "close": 394.049988,
        "volume": 1621
      },
      {
        "date": "2025-05-09",
        "close": 381.200012,
        "volume": 2785
      },
      {
        "date": "2025-05-16",
        "close": 384.899994,
        "volume": 1039
      },
      {
        "date": "2025-05-23",
        "close": 385.299988,
        "volume": 287
      },
      {
        "date": "2025-05-30",
        "close": 390.399994,
        "volume": 1766
      },
      {
        "date": "2025-06-06",
        "close": 397.299988,
        "volume": 759
      },
      {
        "date": "2025-06-13",
        "close": 396.700012,
        "volume": 193
      },
      {
        "date": "2025-06-20",
        "close": 381.100006,
        "volume": 152
      },
      {
        "date": "2025-06-27",
        "close": 380.0,
        "volume": 295
      },
      {
        "date": "2025-07-04",
        "close": 380.25,
        "volume": 477
      },
      {
        "date": "2025-07-11",
        "close": 380.399994,
        "volume": 275
      },
      {
        "date": "2025-07-18",
        "close": 376.049988,
        "volume": 127
      },
      {
        "date": "2025-07-25",
        "close": 386.049988,
        "volume": 39
      },
      {
        "date": "2025-08-01",
        "close": 368.5,
        "volume": 2726
      },
      {
        "date": "2025-08-08",
        "close": 369.5,
        "volume": 393
      },
      {
        "date": "2025-08-15",
        "close": 382.850006,
        "volume": 190
      },
      {
        "date": "2025-08-22",
        "close": 394.149994,
        "volume": 1314
      },
      {
        "date": "2025-08-29",
        "close": 389.399994,
        "volume": 1488
      },
      {
        "date": "2025-09-05",
        "close": 393.450012,
        "volume": 663
      },
      {
        "date": "2025-09-12",
        "close": 388.950012,
        "volume": 217
      },
      {
        "date": "2025-09-19",
        "close": 387.75,
        "volume": 925
      },
      {
        "date": "2025-09-26",
        "close": 374.899994,
        "volume": 4172
      },
      {
        "date": "2025-10-03",
        "close": 406.850006,
        "volume": 1774
      },
      {
        "date": "2025-10-10",
        "close": 403.200012,
        "volume": 476
      },
      {
        "date": "2025-10-17",
        "close": 405.899994,
        "volume": 43
      },
      {
        "date": "2025-10-24",
        "close": 406.812805,
        "volume": 192
      },
      {
        "date": "2025-10-31",
        "close": 399.649994,
        "volume": 58
      },
      {
        "date": "2025-11-07",
        "close": 394.299988,
        "volume": 382
      },
      {
        "date": "2025-11-14",
        "close": 410.950012,
        "volume": 116
      },
      {
        "date": "2025-11-21",
        "close": 410.399994,
        "volume": 148
      },
      {
        "date": "2025-11-28",
        "close": 414.950012,
        "volume": 3081
      },
      {
        "date": "2025-12-05",
        "close": 414.350006,
        "volume": 692
      },
      {
        "date": "2025-12-12",
        "close": 410.649994,
        "volume": 1189
      },
      {
        "date": "2025-12-19",
        "close": 413.799988,
        "volume": 380
      },
      {
        "date": "2025-12-26",
        "close": 417.899994,
        "volume": 34
      },
      {
        "date": "2026-01-02",
        "close": 418.200012,
        "volume": 115
      },
      {
        "date": "2026-01-09",
        "close": 437.100006,
        "volume": 341
      },
      {
        "date": "2026-01-16",
        "close": 439.100006,
        "volume": 530
      },
      {
        "date": "2026-01-23",
        "close": 437.25,
        "volume": 219
      },
      {
        "date": "2026-01-30",
        "close": 431.649994,
        "volume": 535
      },
      {
        "date": "2026-02-06",
        "close": 432.049988,
        "volume": 971
      },
      {
        "date": "2026-02-13",
        "close": 441.549988,
        "volume": 157
      },
      {
        "date": "2026-02-20",
        "close": 443.25,
        "volume": 160
      },
      {
        "date": "2026-02-27",
        "close": 433.850006,
        "volume": 1698
      },
      {
        "date": "2026-03-06",
        "close": 412.600006,
        "volume": 269
      },
      {
        "date": "2026-03-13",
        "close": 406.5,
        "volume": 1209
      },
      {
        "date": "2026-03-20",
        "close": 390.549988,
        "volume": 353
      },
      {
        "date": "2026-03-27",
        "close": 399.549988,
        "volume": 1265
      },
      {
        "date": "2026-04-03",
        "close": 410.950012,
        "volume": 913
      },
      {
        "date": "2026-04-10",
        "close": 413.25,
        "volume": 67
      },
      {
        "date": "2026-04-17",
        "close": 422.5,
        "volume": 531
      },
      {
        "date": "2026-04-24",
        "close": 400.899994,
        "volume": 249
      },
      {
        "date": "2026-05-01",
        "close": 399.799988,
        "volume": 390
      },
      {
        "date": "2026-05-08",
        "close": 395.0,
        "volume": 2775
      },
      {
        "date": "2026-05-15",
        "close": 397.399994,
        "volume": 101
      },
      {
        "date": "2026-05-22",
        "close": 409.5,
        "volume": 108
      },
      {
        "date": "2026-05-29",
        "close": 407.450012,
        "volume": 158
      },
      {
        "date": "2026-06-05",
        "close": 408.049988,
        "volume": 152
      },
      {
        "date": "2026-06-12",
        "close": 411.350006,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 404.049988,
        "volume": 898
      },
      {
        "date": "2026-06-26",
        "close": 427.350006,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 440.549988,
        "volume": 63
      },
      {
        "date": "2026-07-10",
        "close": 427.149994,
        "volume": 328
      },
      {
        "date": "2026-07-17",
        "close": 426.25,
        "volume": 188
      },
      {
        "date": "2026-07-24",
        "close": 424.799988,
        "volume": 40
      },
      {
        "date": "2026-07-31",
        "close": 421.950012,
        "volume": 958
      },
      {
        "date": "2026-08-07",
        "close": 427.700012,
        "volume": 670
      }
    ],
    "sharemaestro_context": {
      "trend": 418.128332,
      "fair_value": 395.829248,
      "market_activity": 23.249429,
      "market_dynamics": 0.61828,
      "relative_strength": -3.994086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.013623,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8261,
        "conditional_difference": -0.02397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.016351,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.044447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.006524,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.018188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.033338,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.09878
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.033034
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.015927
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.022255
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.048412
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.00753
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.034365
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.055725
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.031629
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.040759
      }
    ]
  }
}