{
  "ticker": {
    "uuid": "5cfd67f4-0f12-4b3d-98f6-78b47eacd673",
    "symbol": "COLO",
    "name": "GLOBAL X MSCI COLOMBIA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.212587,
    "boundary_margin": 0.603418,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278598,
    "volatility_stability": 1.082,
    "risk_context": 0.3589,
    "current_regime": {
      "move": 1.709737,
      "interruption": -0.163453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.158641,
        "direction_boundary": 18.332037,
        "core_momentum": -0.064008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27479
      },
      {
        "date": "2023-08-25",
        "close": 16.676312,
        "direction_boundary": 18.127101,
        "core_momentum": -0.080034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278135
      },
      {
        "date": "2023-09-01",
        "close": 16.759738,
        "direction_boundary": 17.129492,
        "core_momentum": -0.021586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274022
      },
      {
        "date": "2023-09-08",
        "close": 16.734884,
        "direction_boundary": 17.306896,
        "core_momentum": -0.033051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271523
      },
      {
        "date": "2023-09-15",
        "close": 17.28581,
        "direction_boundary": 16.665488,
        "core_momentum": 0.037222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252215
      },
      {
        "date": "2023-09-22",
        "close": 17.298237,
        "direction_boundary": 15.938548,
        "core_momentum": 0.085308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252234
      },
      {
        "date": "2023-09-29",
        "close": 17.463929,
        "direction_boundary": 15.14974,
        "core_momentum": 0.152754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22739
      },
      {
        "date": "2023-10-06",
        "close": 16.229524,
        "direction_boundary": 16.023615,
        "core_momentum": 0.01285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248808
      },
      {
        "date": "2023-10-13",
        "close": 16.779372,
        "direction_boundary": 15.111073,
        "core_momentum": 0.110402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234849
      },
      {
        "date": "2023-10-20",
        "close": 16.904718,
        "direction_boundary": 14.817204,
        "core_momentum": 0.140884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233135
      },
      {
        "date": "2023-10-27",
        "close": 16.785337,
        "direction_boundary": 15.10334,
        "core_momentum": 0.111366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219801
      },
      {
        "date": "2023-11-03",
        "close": 17.518441,
        "direction_boundary": 14.794004,
        "core_momentum": 0.184158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226788
      },
      {
        "date": "2023-11-10",
        "close": 17.236102,
        "direction_boundary": 15.760679,
        "core_momentum": 0.093614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227803
      },
      {
        "date": "2023-11-17",
        "close": 17.4235,
        "direction_boundary": 15.489701,
        "core_momentum": 0.124844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22748
      },
      {
        "date": "2023-11-24",
        "close": 17.943524,
        "direction_boundary": 15.961748,
        "core_momentum": 0.124158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229633
      },
      {
        "date": "2023-12-01",
        "close": 18.377968,
        "direction_boundary": 15.907459,
        "core_momentum": 0.155305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217183
      },
      {
        "date": "2023-12-08",
        "close": 18.275156,
        "direction_boundary": 15.582811,
        "core_momentum": 0.172777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206572
      },
      {
        "date": "2023-12-15",
        "close": 18.956978,
        "direction_boundary": 15.366276,
        "core_momentum": 0.233674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211199
      },
      {
        "date": "2023-12-22",
        "close": 19.377007,
        "direction_boundary": 16.000415,
        "core_momentum": 0.211032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200918
      },
      {
        "date": "2023-12-29",
        "close": 20.129337,
        "direction_boundary": 16.111122,
        "core_momentum": 0.249406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205661
      },
      {
        "date": "2024-01-05",
        "close": 21.297013,
        "direction_boundary": 16.785126,
        "core_momentum": 0.268803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217352
      },
      {
        "date": "2024-01-12",
        "close": 20.939739,
        "direction_boundary": 17.629661,
        "core_momentum": 0.187756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214489
      },
      {
        "date": "2024-01-19",
        "close": 20.486611,
        "direction_boundary": 17.947336,
        "core_momentum": 0.141485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214583
      },
      {
        "date": "2024-01-26",
        "close": 20.599893,
        "direction_boundary": 17.475371,
        "core_momentum": 0.178796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214594
      },
      {
        "date": "2024-02-02",
        "close": 20.146765,
        "direction_boundary": 16.752644,
        "core_momentum": 0.202602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213225
      },
      {
        "date": "2024-02-09",
        "close": 19.876631,
        "direction_boundary": 16.196388,
        "core_momentum": 0.227226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213314
      },
      {
        "date": "2024-02-16",
        "close": 19.911487,
        "direction_boundary": 15.391157,
        "core_momentum": 0.293697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196588
      },
      {
        "date": "2024-02-23",
        "close": 20.190335,
        "direction_boundary": 15.282829,
        "core_momentum": 0.321112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190521
      },
      {
        "date": "2024-03-01",
        "close": 20.242619,
        "direction_boundary": 15.851266,
        "core_momentum": 0.277035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19061
      },
      {
        "date": "2024-03-08",
        "close": 20.739317,
        "direction_boundary": 15.477721,
        "core_momentum": 0.339946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191585
      },
      {
        "date": "2024-03-15",
        "close": 20.800315,
        "direction_boundary": 14.413933,
        "core_momentum": 0.44307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188492
      },
      {
        "date": "2024-03-22",
        "close": 21.375439,
        "direction_boundary": 14.430174,
        "core_momentum": 0.481302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190277
      },
      {
        "date": "2024-03-29",
        "close": 21.985418,
        "direction_boundary": 15.676674,
        "core_momentum": 0.402429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192288
      },
      {
        "date": "2024-04-05",
        "close": 23.336088,
        "direction_boundary": 16.103002,
        "core_momentum": 0.449176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165133
      },
      {
        "date": "2024-04-12",
        "close": 23.004956,
        "direction_boundary": 17.215514,
        "core_momentum": 0.336292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167162
      },
      {
        "date": "2024-04-19",
        "close": 21.811139,
        "direction_boundary": 16.84197,
        "core_momentum": 0.295047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190201
      },
      {
        "date": "2024-04-26",
        "close": 22.246838,
        "direction_boundary": 15.948712,
        "core_momentum": 0.394899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189075
      },
      {
        "date": "2024-05-03",
        "close": 22.499544,
        "direction_boundary": 16.105844,
        "core_momentum": 0.39698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183403
      },
      {
        "date": "2024-05-10",
        "close": 23.05724,
        "direction_boundary": 15.963491,
        "core_momentum": 0.444373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180588
      },
      {
        "date": "2024-05-17",
        "close": 24.007066,
        "direction_boundary": 15.835025,
        "core_momentum": 0.516074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18506
      },
      {
        "date": "2024-05-24",
        "close": 23.423141,
        "direction_boundary": 15.721337,
        "core_momentum": 0.489895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190184
      },
      {
        "date": "2024-05-31",
        "close": 23.262716,
        "direction_boundary": 16.703921,
        "core_momentum": 0.39265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19055
      },
      {
        "date": "2024-06-07",
        "close": 22.891674,
        "direction_boundary": 17.572817,
        "core_momentum": 0.302675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192704
      },
      {
        "date": "2024-06-14",
        "close": 21.410295,
        "direction_boundary": 17.881397,
        "core_momentum": 0.19735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214862
      },
      {
        "date": "2024-06-21",
        "close": 21.358011,
        "direction_boundary": 17.077465,
        "core_momentum": 0.250655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213606
      },
      {
        "date": "2024-06-28",
        "close": 21.794145,
        "direction_boundary": 17.350678,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209251
      },
      {
        "date": "2024-07-05",
        "close": 22.165938,
        "direction_boundary": 17.480498,
        "core_momentum": 0.268038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195862
      },
      {
        "date": "2024-07-12",
        "close": 22.891819,
        "direction_boundary": 18.205483,
        "core_momentum": 0.257413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198438
      },
      {
        "date": "2024-07-19",
        "close": 22.046433,
        "direction_boundary": 18.76461,
        "core_momentum": 0.174894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203591
      },
      {
        "date": "2024-07-26",
        "close": 21.91002,
        "direction_boundary": 18.855741,
        "core_momentum": 0.161981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20393
      },
      {
        "date": "2024-08-02",
        "close": 20.758436,
        "direction_boundary": 18.345907,
        "core_momentum": 0.131502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21599
      },
      {
        "date": "2024-08-09",
        "close": 21.14935,
        "direction_boundary": 18.110127,
        "core_momentum": 0.167819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216231
      },
      {
        "date": "2024-08-16",
        "close": 21.891519,
        "direction_boundary": 17.158641,
        "core_momentum": 0.275831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220757
      },
      {
        "date": "2024-08-23",
        "close": 21.772014,
        "direction_boundary": 16.676312,
        "core_momentum": 0.305565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220592
      },
      {
        "date": "2024-08-30",
        "close": 21.01515,
        "direction_boundary": 16.759738,
        "core_momentum": 0.253907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226894
      },
      {
        "date": "2024-09-06",
        "close": 20.616801,
        "direction_boundary": 16.734884,
        "core_momentum": 0.231966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226149
      },
      {
        "date": "2024-09-13",
        "close": 20.705323,
        "direction_boundary": 17.28581,
        "core_momentum": 0.197822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226194
      },
      {
        "date": "2024-09-20",
        "close": 20.554835,
        "direction_boundary": 17.298237,
        "core_momentum": 0.188262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222859
      },
      {
        "date": "2024-09-27",
        "close": 20.917776,
        "direction_boundary": 17.463929,
        "core_momentum": 0.19777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220506
      },
      {
        "date": "2024-10-04",
        "close": 20.784993,
        "direction_boundary": 16.229524,
        "core_momentum": 0.28069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201876
      },
      {
        "date": "2024-10-11",
        "close": 20.944332,
        "direction_boundary": 16.779372,
        "core_momentum": 0.248219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202029
      },
      {
        "date": "2024-10-18",
        "close": 21.218751,
        "direction_boundary": 16.904718,
        "core_momentum": 0.255197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189985
      },
      {
        "date": "2024-10-25",
        "close": 20.723027,
        "direction_boundary": 16.785337,
        "core_momentum": 0.234591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190001
      },
      {
        "date": "2024-11-01",
        "close": 20.163567,
        "direction_boundary": 17.518441,
        "core_momentum": 0.150991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19185
      },
      {
        "date": "2024-11-08",
        "close": 20.479591,
        "direction_boundary": 17.236102,
        "core_momentum": 0.18818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189563
      },
      {
        "date": "2024-11-15",
        "close": 20.25386,
        "direction_boundary": 17.4235,
        "core_momentum": 0.162445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178266
      },
      {
        "date": "2024-11-22",
        "close": 20.981246,
        "direction_boundary": 17.943524,
        "core_momentum": 0.169294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185329
      },
      {
        "date": "2024-11-29",
        "close": 21.156785,
        "direction_boundary": 18.377968,
        "core_momentum": 0.151204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186094
      },
      {
        "date": "2024-12-06",
        "close": 21.271864,
        "direction_boundary": 18.275156,
        "core_momentum": 0.163977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18561
      },
      {
        "date": "2024-12-13",
        "close": 21.404647,
        "direction_boundary": 18.956978,
        "core_momentum": 0.129117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161218
      },
      {
        "date": "2024-12-20",
        "close": 20.753567,
        "direction_boundary": 19.377007,
        "core_momentum": 0.071041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166806
      },
      {
        "date": "2024-12-27",
        "close": 20.926628,
        "direction_boundary": 20.129337,
        "core_momentum": 0.039608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164564
      },
      {
        "date": "2025-01-03",
        "close": 21.65037,
        "direction_boundary": 21.297013,
        "core_momentum": 0.016592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170016
      },
      {
        "date": "2025-01-10",
        "close": 21.804638,
        "direction_boundary": 20.939739,
        "core_momentum": 0.041304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163677
      },
      {
        "date": "2025-01-17",
        "close": 21.934043,
        "direction_boundary": 20.486611,
        "core_momentum": 0.070653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15559
      },
      {
        "date": "2025-01-24",
        "close": 22.738198,
        "direction_boundary": 20.599893,
        "core_momentum": 0.103802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163157
      },
      {
        "date": "2025-01-31",
        "close": 23.699488,
        "direction_boundary": 20.146765,
        "core_momentum": 0.176342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151574
      },
      {
        "date": "2025-02-07",
        "close": 24.207862,
        "direction_boundary": 19.876631,
        "core_momentum": 0.217906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152074
      },
      {
        "date": "2025-02-14",
        "close": 24.586832,
        "direction_boundary": 19.911487,
        "core_momentum": 0.234806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146957
      },
      {
        "date": "2025-02-21",
        "close": 25.640554,
        "direction_boundary": 20.190335,
        "core_momentum": 0.269942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155042
      },
      {
        "date": "2025-02-28",
        "close": 25.150666,
        "direction_boundary": 20.242619,
        "core_momentum": 0.242461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14783
      },
      {
        "date": "2025-03-07",
        "close": 25.150666,
        "direction_boundary": 20.739317,
        "core_momentum": 0.212705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143402
      },
      {
        "date": "2025-03-14",
        "close": 25.492663,
        "direction_boundary": 20.800315,
        "core_momentum": 0.22559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14354
      },
      {
        "date": "2025-03-21",
        "close": 25.122936,
        "direction_boundary": 21.375439,
        "core_momentum": 0.175318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145444
      },
      {
        "date": "2025-03-28",
        "close": 24.984289,
        "direction_boundary": 21.985418,
        "core_momentum": 0.136403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145853
      },
      {
        "date": "2025-04-04",
        "close": 24.37424,
        "direction_boundary": 23.336088,
        "core_momentum": 0.044487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151294
      },
      {
        "date": "2025-04-11",
        "close": 23.681002,
        "direction_boundary": 23.004956,
        "core_momentum": 0.029387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15884
      },
      {
        "date": "2025-04-18",
        "close": 24.679264,
        "direction_boundary": 21.811139,
        "core_momentum": 0.131498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166449
      },
      {
        "date": "2025-04-25",
        "close": 25.335529,
        "direction_boundary": 22.246838,
        "core_momentum": 0.138837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163139
      },
      {
        "date": "2025-05-02",
        "close": 25.501906,
        "direction_boundary": 22.499544,
        "core_momentum": 0.133441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155129
      },
      {
        "date": "2025-05-09",
        "close": 26.333792,
        "direction_boundary": 23.05724,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158187
      },
      {
        "date": "2025-05-16",
        "close": 26.934598,
        "direction_boundary": 24.007066,
        "core_momentum": 0.121945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156227
      },
      {
        "date": "2025-05-23",
        "close": 27.008543,
        "direction_boundary": 23.423141,
        "core_momentum": 0.153071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15257
      },
      {
        "date": "2025-05-30",
        "close": 26.740491,
        "direction_boundary": 23.262716,
        "core_momentum": 0.1495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154994
      },
      {
        "date": "2025-06-06",
        "close": 27.590863,
        "direction_boundary": 22.891674,
        "core_momentum": 0.205279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157925
      },
      {
        "date": "2025-06-13",
        "close": 27.193406,
        "direction_boundary": 21.410295,
        "core_momentum": 0.270109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161495
      },
      {
        "date": "2025-06-20",
        "close": 27.184163,
        "direction_boundary": 21.358011,
        "core_momentum": 0.272785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2025-06-27",
        "close": 27.376095,
        "direction_boundary": 21.794145,
        "core_momentum": 0.256122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151622
      },
      {
        "date": "2025-07-04",
        "close": 28.460862,
        "direction_boundary": 22.165938,
        "core_momentum": 0.283991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15328
      },
      {
        "date": "2025-07-11",
        "close": 27.76623,
        "direction_boundary": 22.891819,
        "core_momentum": 0.212932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160859
      },
      {
        "date": "2025-07-18",
        "close": 28.536986,
        "direction_boundary": 22.046433,
        "core_momentum": 0.294404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1627
      },
      {
        "date": "2025-07-25",
        "close": 27.549848,
        "direction_boundary": 21.91002,
        "core_momentum": 0.257409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169853
      },
      {
        "date": "2025-08-01",
        "close": 27.823323,
        "direction_boundary": 20.758436,
        "core_momentum": 0.340338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162698
      },
      {
        "date": "2025-08-08",
        "close": 29.212587,
        "direction_boundary": 21.14935,
        "core_momentum": 0.381252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171992
      },
      {
        "date": "2025-08-15",
        "close": 29.831094,
        "direction_boundary": 21.891519,
        "core_momentum": 0.362678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172678
      },
      {
        "date": "2025-08-22",
        "close": 30.316385,
        "direction_boundary": 21.772014,
        "core_momentum": 0.392447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165932
      },
      {
        "date": "2025-08-29",
        "close": 30.430571,
        "direction_boundary": 21.01515,
        "core_momentum": 0.44803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16181
      },
      {
        "date": "2025-09-05",
        "close": 31.011016,
        "direction_boundary": 20.616801,
        "core_momentum": 0.504162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162219
      },
      {
        "date": "2025-09-12",
        "close": 30.991985,
        "direction_boundary": 20.705323,
        "core_momentum": 0.496812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162452
      },
      {
        "date": "2025-09-19",
        "close": 31.296481,
        "direction_boundary": 20.554835,
        "core_momentum": 0.522585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1593
      },
      {
        "date": "2025-09-26",
        "close": 31.458245,
        "direction_boundary": 20.917776,
        "core_momentum": 0.5039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158108
      },
      {
        "date": "2025-10-03",
        "close": 31.210842,
        "direction_boundary": 20.784993,
        "core_momentum": 0.501605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152586
      },
      {
        "date": "2025-10-10",
        "close": 30.858768,
        "direction_boundary": 20.944332,
        "core_momentum": 0.473371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145551
      },
      {
        "date": "2025-10-17",
        "close": 32.171907,
        "direction_boundary": 21.218751,
        "core_momentum": 0.516202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145716
      },
      {
        "date": "2025-10-24",
        "close": 32.747595,
        "direction_boundary": 20.723027,
        "core_momentum": 0.580252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144313
      },
      {
        "date": "2025-10-31",
        "close": 33.466015,
        "direction_boundary": 20.163567,
        "core_momentum": 0.659727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145142
      },
      {
        "date": "2025-11-07",
        "close": 35.321538,
        "direction_boundary": 20.479591,
        "core_momentum": 0.724719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154527
      },
      {
        "date": "2025-11-14",
        "close": 35.055104,
        "direction_boundary": 20.25386,
        "core_momentum": 0.730786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155778
      },
      {
        "date": "2025-11-21",
        "close": 33.846635,
        "direction_boundary": 20.981246,
        "core_momentum": 0.613185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167739
      },
      {
        "date": "2025-11-28",
        "close": 35.454755,
        "direction_boundary": 21.156785,
        "core_momentum": 0.67581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173332
      },
      {
        "date": "2025-12-05",
        "close": 35.254929,
        "direction_boundary": 21.271864,
        "core_momentum": 0.65735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172182
      },
      {
        "date": "2025-12-12",
        "close": 35.940045,
        "direction_boundary": 21.404647,
        "core_momentum": 0.679077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169132
      },
      {
        "date": "2025-12-19",
        "close": 35.102681,
        "direction_boundary": 20.753567,
        "core_momentum": 0.691405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175135
      },
      {
        "date": "2025-12-26",
        "close": 36.510975,
        "direction_boundary": 20.926628,
        "core_momentum": 0.744714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17977
      },
      {
        "date": "2026-01-02",
        "close": 35.32,
        "direction_boundary": 21.65037,
        "core_momentum": 0.631381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185171
      },
      {
        "date": "2026-01-09",
        "close": 37.95,
        "direction_boundary": 21.804638,
        "core_momentum": 0.740455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198646
      },
      {
        "date": "2026-01-16",
        "close": 40.24,
        "direction_boundary": 21.934043,
        "core_momentum": 0.834591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20797
      },
      {
        "date": "2026-01-23",
        "close": 42.91,
        "direction_boundary": 22.738198,
        "core_momentum": 0.887133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207386
      },
      {
        "date": "2026-01-30",
        "close": 41.96,
        "direction_boundary": 23.699488,
        "core_momentum": 0.770502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214326
      },
      {
        "date": "2026-02-06",
        "close": 41.08,
        "direction_boundary": 24.207862,
        "core_momentum": 0.696969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214777
      },
      {
        "date": "2026-02-13",
        "close": 41.12,
        "direction_boundary": 24.586832,
        "core_momentum": 0.67244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215105
      },
      {
        "date": "2026-02-20",
        "close": 41.55,
        "direction_boundary": 25.640554,
        "core_momentum": 0.62048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21505
      },
      {
        "date": "2026-02-27",
        "close": 38.92,
        "direction_boundary": 25.150666,
        "core_momentum": 0.547474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240323
      },
      {
        "date": "2026-03-06",
        "close": 36.6,
        "direction_boundary": 25.150666,
        "core_momentum": 0.45523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259116
      },
      {
        "date": "2026-03-13",
        "close": 37.41,
        "direction_boundary": 25.492663,
        "core_momentum": 0.467481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259781
      },
      {
        "date": "2026-03-20",
        "close": 37.27,
        "direction_boundary": 25.122936,
        "core_momentum": 0.483505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260193
      },
      {
        "date": "2026-03-27",
        "close": 38.15,
        "direction_boundary": 24.984289,
        "core_momentum": 0.52696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261195
      },
      {
        "date": "2026-04-03",
        "close": 39.93,
        "direction_boundary": 24.37424,
        "core_momentum": 0.638205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265423
      },
      {
        "date": "2026-04-10",
        "close": 41.05,
        "direction_boundary": 23.681002,
        "core_momentum": 0.733457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264815
      },
      {
        "date": "2026-04-17",
        "close": 41.01,
        "direction_boundary": 24.679264,
        "core_momentum": 0.661719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261511
      },
      {
        "date": "2026-04-24",
        "close": 40.65,
        "direction_boundary": 25.335529,
        "core_momentum": 0.604466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262396
      },
      {
        "date": "2026-05-01",
        "close": 38.077507,
        "direction_boundary": 25.501906,
        "core_momentum": 0.493124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280661
      },
      {
        "date": "2026-05-08",
        "close": 37.161177,
        "direction_boundary": 26.333792,
        "core_momentum": 0.411159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274257
      },
      {
        "date": "2026-05-15",
        "close": 35.896242,
        "direction_boundary": 26.934598,
        "core_momentum": 0.332719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278668
      },
      {
        "date": "2026-05-22",
        "close": 37.141256,
        "direction_boundary": 27.008543,
        "core_momentum": 0.375167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277307
      },
      {
        "date": "2026-05-29",
        "close": 38.983877,
        "direction_boundary": 26.740491,
        "core_momentum": 0.457859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277939
      },
      {
        "date": "2026-06-05",
        "close": 39.691045,
        "direction_boundary": 27.590863,
        "core_momentum": 0.438558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278289
      },
      {
        "date": "2026-06-12",
        "close": 43.774691,
        "direction_boundary": 27.193406,
        "core_momentum": 0.609754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306551
      },
      {
        "date": "2026-06-19",
        "close": 43.884252,
        "direction_boundary": 27.184163,
        "core_momentum": 0.614332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303366
      },
      {
        "date": "2026-06-26",
        "close": 41.553586,
        "direction_boundary": 27.376095,
        "core_momentum": 0.517878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312154
      },
      {
        "date": "2026-07-03",
        "close": 42.21,
        "direction_boundary": 28.460862,
        "core_momentum": 0.483089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307532
      },
      {
        "date": "2026-07-10",
        "close": 44.28,
        "direction_boundary": 27.76623,
        "core_momentum": 0.594743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299093
      },
      {
        "date": "2026-07-17",
        "close": 44.39,
        "direction_boundary": 28.536986,
        "core_momentum": 0.555525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289296
      },
      {
        "date": "2026-07-24",
        "close": 44.31,
        "direction_boundary": 27.549848,
        "core_momentum": 0.608357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275873
      },
      {
        "date": "2026-07-31",
        "close": 46.47,
        "direction_boundary": 27.823323,
        "core_momentum": 0.670182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280913
      },
      {
        "date": "2026-08-07",
        "close": 46.84,
        "direction_boundary": 29.212587,
        "core_momentum": 0.603418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.158641,
        "volume": 58698
      },
      {
        "date": "2023-08-25",
        "close": 16.676312,
        "volume": 41072
      },
      {
        "date": "2023-09-01",
        "close": 16.759738,
        "volume": 128915
      },
      {
        "date": "2023-09-08",
        "close": 16.734884,
        "volume": 107650
      },
      {
        "date": "2023-09-15",
        "close": 17.28581,
        "volume": 47202
      },
      {
        "date": "2023-09-22",
        "close": 17.298237,
        "volume": 52771
      },
      {
        "date": "2023-09-29",
        "close": 17.463929,
        "volume": 70371
      },
      {
        "date": "2023-10-06",
        "close": 16.229524,
        "volume": 68929
      },
      {
        "date": "2023-10-13",
        "close": 16.779372,
        "volume": 42207
      },
      {
        "date": "2023-10-20",
        "close": 16.904718,
        "volume": 22732
      },
      {
        "date": "2023-10-27",
        "close": 16.785337,
        "volume": 86200
      },
      {
        "date": "2023-11-03",
        "close": 17.518441,
        "volume": 64042
      },
      {
        "date": "2023-11-10",
        "close": 17.236102,
        "volume": 55810
      },
      {
        "date": "2023-11-17",
        "close": 17.4235,
        "volume": 33546
      },
      {
        "date": "2023-11-24",
        "close": 17.943524,
        "volume": 234578
      },
      {
        "date": "2023-12-01",
        "close": 18.377968,
        "volume": 242499
      },
      {
        "date": "2023-12-08",
        "close": 18.275156,
        "volume": 164565
      },
      {
        "date": "2023-12-15",
        "close": 18.956978,
        "volume": 86523
      },
      {
        "date": "2023-12-22",
        "close": 19.377007,
        "volume": 176663
      },
      {
        "date": "2023-12-29",
        "close": 20.129337,
        "volume": 223592
      },
      {
        "date": "2024-01-05",
        "close": 21.297013,
        "volume": 263832
      },
      {
        "date": "2024-01-12",
        "close": 20.939739,
        "volume": 180733
      },
      {
        "date": "2024-01-19",
        "close": 20.486611,
        "volume": 114109
      },
      {
        "date": "2024-01-26",
        "close": 20.599893,
        "volume": 198510
      },
      {
        "date": "2024-02-02",
        "close": 20.146765,
        "volume": 80517
      },
      {
        "date": "2024-02-09",
        "close": 19.876631,
        "volume": 501803
      },
      {
        "date": "2024-02-16",
        "close": 19.911487,
        "volume": 131170
      },
      {
        "date": "2024-02-23",
        "close": 20.190335,
        "volume": 69372
      },
      {
        "date": "2024-03-01",
        "close": 20.242619,
        "volume": 91457
      },
      {
        "date": "2024-03-08",
        "close": 20.739317,
        "volume": 79211
      },
      {
        "date": "2024-03-15",
        "close": 20.800315,
        "volume": 122579
      },
      {
        "date": "2024-03-22",
        "close": 21.375439,
        "volume": 56705
      },
      {
        "date": "2024-03-29",
        "close": 21.985418,
        "volume": 111475
      },
      {
        "date": "2024-04-05",
        "close": 23.336088,
        "volume": 158375
      },
      {
        "date": "2024-04-12",
        "close": 23.004956,
        "volume": 114753
      },
      {
        "date": "2024-04-19",
        "close": 21.811139,
        "volume": 110510
      },
      {
        "date": "2024-04-26",
        "close": 22.246838,
        "volume": 131191
      },
      {
        "date": "2024-05-03",
        "close": 22.499544,
        "volume": 132968
      },
      {
        "date": "2024-05-10",
        "close": 23.05724,
        "volume": 68143
      },
      {
        "date": "2024-05-17",
        "close": 24.007066,
        "volume": 79419
      },
      {
        "date": "2024-05-24",
        "close": 23.423141,
        "volume": 123554
      },
      {
        "date": "2024-05-31",
        "close": 23.262716,
        "volume": 55397
      },
      {
        "date": "2024-06-07",
        "close": 22.891674,
        "volume": 78054
      },
      {
        "date": "2024-06-14",
        "close": 21.410295,
        "volume": 82840
      },
      {
        "date": "2024-06-21",
        "close": 21.358011,
        "volume": 137180
      },
      {
        "date": "2024-06-28",
        "close": 21.794145,
        "volume": 49430
      },
      {
        "date": "2024-07-05",
        "close": 22.165938,
        "volume": 49393
      },
      {
        "date": "2024-07-12",
        "close": 22.891819,
        "volume": 112535
      },
      {
        "date": "2024-07-19",
        "close": 22.046433,
        "volume": 116505
      },
      {
        "date": "2024-07-26",
        "close": 21.91002,
        "volume": 84566
      },
      {
        "date": "2024-08-02",
        "close": 20.758436,
        "volume": 88004
      },
      {
        "date": "2024-08-09",
        "close": 21.14935,
        "volume": 192294
      },
      {
        "date": "2024-08-16",
        "close": 21.891519,
        "volume": 106838
      },
      {
        "date": "2024-08-23",
        "close": 21.772014,
        "volume": 21225
      },
      {
        "date": "2024-08-30",
        "close": 21.01515,
        "volume": 63204
      },
      {
        "date": "2024-09-06",
        "close": 20.616801,
        "volume": 98627
      },
      {
        "date": "2024-09-13",
        "close": 20.705323,
        "volume": 110165
      },
      {
        "date": "2024-09-20",
        "close": 20.554835,
        "volume": 58447
      },
      {
        "date": "2024-09-27",
        "close": 20.917776,
        "volume": 40633
      },
      {
        "date": "2024-10-04",
        "close": 20.784993,
        "volume": 64832
      },
      {
        "date": "2024-10-11",
        "close": 20.944332,
        "volume": 48737
      },
      {
        "date": "2024-10-18",
        "close": 21.218751,
        "volume": 80190
      },
      {
        "date": "2024-10-25",
        "close": 20.723027,
        "volume": 40829
      },
      {
        "date": "2024-11-01",
        "close": 20.163567,
        "volume": 134668
      },
      {
        "date": "2024-11-08",
        "close": 20.479591,
        "volume": 121425
      },
      {
        "date": "2024-11-15",
        "close": 20.25386,
        "volume": 112809
      },
      {
        "date": "2024-11-22",
        "close": 20.981246,
        "volume": 124413
      },
      {
        "date": "2024-11-29",
        "close": 21.156785,
        "volume": 62072
      },
      {
        "date": "2024-12-06",
        "close": 21.271864,
        "volume": 145097
      },
      {
        "date": "2024-12-13",
        "close": 21.404647,
        "volume": 92896
      },
      {
        "date": "2024-12-20",
        "close": 20.753567,
        "volume": 110635
      },
      {
        "date": "2024-12-27",
        "close": 20.926628,
        "volume": 35793
      },
      {
        "date": "2025-01-03",
        "close": 21.65037,
        "volume": 104187
      },
      {
        "date": "2025-01-10",
        "close": 21.804638,
        "volume": 106529
      },
      {
        "date": "2025-01-17",
        "close": 21.934043,
        "volume": 119439
      },
      {
        "date": "2025-01-24",
        "close": 22.738198,
        "volume": 492636
      },
      {
        "date": "2025-01-31",
        "close": 23.699488,
        "volume": 869122
      },
      {
        "date": "2025-02-07",
        "close": 24.207862,
        "volume": 241910
      },
      {
        "date": "2025-02-14",
        "close": 24.586832,
        "volume": 270408
      },
      {
        "date": "2025-02-21",
        "close": 25.640554,
        "volume": 472973
      },
      {
        "date": "2025-02-28",
        "close": 25.150666,
        "volume": 501058
      },
      {
        "date": "2025-03-07",
        "close": 25.150666,
        "volume": 722347
      },
      {
        "date": "2025-03-14",
        "close": 25.492663,
        "volume": 306929
      },
      {
        "date": "2025-03-21",
        "close": 25.122936,
        "volume": 861715
      },
      {
        "date": "2025-03-28",
        "close": 24.984289,
        "volume": 389538
      },
      {
        "date": "2025-04-04",
        "close": 24.37424,
        "volume": 991624
      },
      {
        "date": "2025-04-11",
        "close": 23.681002,
        "volume": 1236633
      },
      {
        "date": "2025-04-18",
        "close": 24.679264,
        "volume": 281461
      },
      {
        "date": "2025-04-25",
        "close": 25.335529,
        "volume": 312821
      },
      {
        "date": "2025-05-02",
        "close": 25.501906,
        "volume": 307197
      },
      {
        "date": "2025-05-09",
        "close": 26.333792,
        "volume": 813777
      },
      {
        "date": "2025-05-16",
        "close": 26.934598,
        "volume": 831551
      },
      {
        "date": "2025-05-23",
        "close": 27.008543,
        "volume": 495626
      },
      {
        "date": "2025-05-30",
        "close": 26.740491,
        "volume": 178435
      },
      {
        "date": "2025-06-06",
        "close": 27.590863,
        "volume": 389005
      },
      {
        "date": "2025-06-13",
        "close": 27.193406,
        "volume": 251730
      },
      {
        "date": "2025-06-20",
        "close": 27.184163,
        "volume": 300616
      },
      {
        "date": "2025-06-27",
        "close": 27.376095,
        "volume": 150440
      },
      {
        "date": "2025-07-04",
        "close": 28.460862,
        "volume": 111380
      },
      {
        "date": "2025-07-11",
        "close": 27.76623,
        "volume": 174289
      },
      {
        "date": "2025-07-18",
        "close": 28.536986,
        "volume": 409568
      },
      {
        "date": "2025-07-25",
        "close": 27.549848,
        "volume": 300068
      },
      {
        "date": "2025-08-01",
        "close": 27.823323,
        "volume": 693007
      },
      {
        "date": "2025-08-08",
        "close": 29.212587,
        "volume": 1241437
      },
      {
        "date": "2025-08-15",
        "close": 29.831094,
        "volume": 244032
      },
      {
        "date": "2025-08-22",
        "close": 30.316385,
        "volume": 614611
      },
      {
        "date": "2025-08-29",
        "close": 30.430571,
        "volume": 180228
      },
      {
        "date": "2025-09-05",
        "close": 31.011016,
        "volume": 192568
      },
      {
        "date": "2025-09-12",
        "close": 30.991985,
        "volume": 337394
      },
      {
        "date": "2025-09-19",
        "close": 31.296481,
        "volume": 133586
      },
      {
        "date": "2025-09-26",
        "close": 31.458245,
        "volume": 133522
      },
      {
        "date": "2025-10-03",
        "close": 31.210842,
        "volume": 200958
      },
      {
        "date": "2025-10-10",
        "close": 30.858768,
        "volume": 292196
      },
      {
        "date": "2025-10-17",
        "close": 32.171907,
        "volume": 161605
      },
      {
        "date": "2025-10-24",
        "close": 32.747595,
        "volume": 356428
      },
      {
        "date": "2025-10-31",
        "close": 33.466015,
        "volume": 138406
      },
      {
        "date": "2025-11-07",
        "close": 35.321538,
        "volume": 268009
      },
      {
        "date": "2025-11-14",
        "close": 35.055104,
        "volume": 431159
      },
      {
        "date": "2025-11-21",
        "close": 33.846635,
        "volume": 836447
      },
      {
        "date": "2025-11-28",
        "close": 35.454755,
        "volume": 273129
      },
      {
        "date": "2025-12-05",
        "close": 35.254929,
        "volume": 405603
      },
      {
        "date": "2025-12-12",
        "close": 35.940045,
        "volume": 169884
      },
      {
        "date": "2025-12-19",
        "close": 35.102681,
        "volume": 277605
      },
      {
        "date": "2025-12-26",
        "close": 36.510975,
        "volume": 328044
      },
      {
        "date": "2026-01-02",
        "close": 35.32,
        "volume": 517623
      },
      {
        "date": "2026-01-09",
        "close": 37.95,
        "volume": 1287442
      },
      {
        "date": "2026-01-16",
        "close": 40.24,
        "volume": 695564
      },
      {
        "date": "2026-01-23",
        "close": 42.91,
        "volume": 497546
      },
      {
        "date": "2026-01-30",
        "close": 41.96,
        "volume": 806034
      },
      {
        "date": "2026-02-06",
        "close": 41.08,
        "volume": 599986
      },
      {
        "date": "2026-02-13",
        "close": 41.12,
        "volume": 453624
      },
      {
        "date": "2026-02-20",
        "close": 41.55,
        "volume": 598241
      },
      {
        "date": "2026-02-27",
        "close": 38.92,
        "volume": 668439
      },
      {
        "date": "2026-03-06",
        "close": 36.6,
        "volume": 1022839
      },
      {
        "date": "2026-03-13",
        "close": 37.41,
        "volume": 1209070
      },
      {
        "date": "2026-03-20",
        "close": 37.27,
        "volume": 914524
      },
      {
        "date": "2026-03-27",
        "close": 38.15,
        "volume": 1060176
      },
      {
        "date": "2026-04-03",
        "close": 39.93,
        "volume": 892282
      },
      {
        "date": "2026-04-10",
        "close": 41.05,
        "volume": 642295
      },
      {
        "date": "2026-04-17",
        "close": 41.01,
        "volume": 603702
      },
      {
        "date": "2026-04-24",
        "close": 40.65,
        "volume": 335172
      },
      {
        "date": "2026-05-01",
        "close": 38.077507,
        "volume": 789754
      },
      {
        "date": "2026-05-08",
        "close": 37.161177,
        "volume": 520698
      },
      {
        "date": "2026-05-15",
        "close": 35.896242,
        "volume": 563344
      },
      {
        "date": "2026-05-22",
        "close": 37.141256,
        "volume": 666944
      },
      {
        "date": "2026-05-29",
        "close": 38.983877,
        "volume": 1391112
      },
      {
        "date": "2026-06-05",
        "close": 39.691045,
        "volume": 2142000
      },
      {
        "date": "2026-06-12",
        "close": 43.774691,
        "volume": 1648362
      },
      {
        "date": "2026-06-19",
        "close": 43.884252,
        "volume": 1182449
      },
      {
        "date": "2026-06-26",
        "close": 41.553586,
        "volume": 1720013
      },
      {
        "date": "2026-07-03",
        "close": 42.21,
        "volume": 637190
      },
      {
        "date": "2026-07-10",
        "close": 44.28,
        "volume": 699431
      },
      {
        "date": "2026-07-17",
        "close": 44.39,
        "volume": 812601
      },
      {
        "date": "2026-07-24",
        "close": 44.31,
        "volume": 514726
      },
      {
        "date": "2026-07-31",
        "close": 46.47,
        "volume": 754041
      },
      {
        "date": "2026-08-07",
        "close": 46.84,
        "volume": 782392
      }
    ],
    "sharemaestro_context": {
      "trend": 40.817121,
      "fair_value": 27.185739,
      "market_activity": 75.243801,
      "market_dynamics": 0.722328,
      "relative_strength": 11.355158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.015337,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9211,
        "conditional_difference": 0.002876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0874,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.044137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.098361,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.005138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.275909,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.100591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.095091
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.007658
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.017586
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": -0.019812
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.104368
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.007713
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.075938
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.709737
      }
    ]
  }
}