{
  "ticker": {
    "uuid": "5cfde3dc-6acb-4e01-9700-01d9b8ca1677",
    "symbol": "CMRS",
    "name": "Critical Mineral Resources PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.019,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.021,
    "boundary_margin": -0.095238,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.736891,
    "volatility_stability": 0.7949,
    "risk_context": 0.1357,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.762,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0325,
        "direction_boundary": 0.0425,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672499
      },
      {
        "date": "2023-08-25",
        "close": 0.02875,
        "direction_boundary": 0.0475,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677102
      },
      {
        "date": "2023-09-01",
        "close": 0.02875,
        "direction_boundary": 0.0475,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673519
      },
      {
        "date": "2023-09-08",
        "close": 0.02875,
        "direction_boundary": 0.0265,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672704
      },
      {
        "date": "2023-09-15",
        "close": 0.0425,
        "direction_boundary": 0.03125,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867602
      },
      {
        "date": "2023-09-22",
        "close": 0.0425,
        "direction_boundary": 0.0225,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821243
      },
      {
        "date": "2023-09-29",
        "close": 0.03625,
        "direction_boundary": 0.0225,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831587
      },
      {
        "date": "2023-10-06",
        "close": 0.0375,
        "direction_boundary": 0.0525,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833223
      },
      {
        "date": "2023-10-13",
        "close": 0.03625,
        "direction_boundary": 0.047,
        "core_momentum": -0.228723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834347
      },
      {
        "date": "2023-10-20",
        "close": 0.03625,
        "direction_boundary": 0.05,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834347
      },
      {
        "date": "2023-10-27",
        "close": 0.03625,
        "direction_boundary": 0.0535,
        "core_momentum": -0.32243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767684
      },
      {
        "date": "2023-11-03",
        "close": 0.03375,
        "direction_boundary": 0.05,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771766
      },
      {
        "date": "2023-11-10",
        "close": 0.03375,
        "direction_boundary": 0.0525,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771766
      },
      {
        "date": "2023-11-17",
        "close": 0.03375,
        "direction_boundary": 0.05,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771766
      },
      {
        "date": "2023-11-24",
        "close": 0.03375,
        "direction_boundary": 0.055,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771766
      },
      {
        "date": "2023-12-01",
        "close": 0.03625,
        "direction_boundary": 0.065,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780874
      },
      {
        "date": "2023-12-08",
        "close": 0.0325,
        "direction_boundary": 0.05,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792018
      },
      {
        "date": "2023-12-15",
        "close": 0.028,
        "direction_boundary": 0.045,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812484
      },
      {
        "date": "2023-12-22",
        "close": 0.0275,
        "direction_boundary": 0.045,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811879
      },
      {
        "date": "2023-12-29",
        "close": 0.0275,
        "direction_boundary": 0.045,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811879
      },
      {
        "date": "2024-01-05",
        "close": 0.0275,
        "direction_boundary": 0.0475,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811879
      },
      {
        "date": "2024-01-12",
        "close": 0.0275,
        "direction_boundary": 0.045,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811879
      },
      {
        "date": "2024-01-19",
        "close": 0.03375,
        "direction_boundary": 0.0425,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777269
      },
      {
        "date": "2024-01-26",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793042
      },
      {
        "date": "2024-02-02",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768959
      },
      {
        "date": "2024-02-09",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768959
      },
      {
        "date": "2024-02-16",
        "close": 0.0275,
        "direction_boundary": 0.06,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77768
      },
      {
        "date": "2024-02-23",
        "close": 0.0275,
        "direction_boundary": 0.054,
        "core_momentum": -0.490741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759419
      },
      {
        "date": "2024-03-01",
        "close": 0.0275,
        "direction_boundary": 0.05,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759419
      },
      {
        "date": "2024-03-08",
        "close": 0.0175,
        "direction_boundary": 0.0475,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983104
      },
      {
        "date": "2024-03-15",
        "close": 0.0135,
        "direction_boundary": 0.0425,
        "core_momentum": -0.682353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844643
      },
      {
        "date": "2024-03-22",
        "close": 0.014,
        "direction_boundary": 0.035,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84993
      },
      {
        "date": "2024-03-29",
        "close": 0.01125,
        "direction_boundary": 0.04,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87004
      },
      {
        "date": "2024-04-05",
        "close": 0.0105,
        "direction_boundary": 0.04,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863049
      },
      {
        "date": "2024-04-12",
        "close": 0.01125,
        "direction_boundary": 0.04,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878301
      },
      {
        "date": "2024-04-19",
        "close": 0.01075,
        "direction_boundary": 0.04,
        "core_momentum": -0.73125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875901
      },
      {
        "date": "2024-04-26",
        "close": 0.0105,
        "direction_boundary": 0.05,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873995
      },
      {
        "date": "2024-05-03",
        "close": 0.0105,
        "direction_boundary": 0.05,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875719
      },
      {
        "date": "2024-05-10",
        "close": 0.011,
        "direction_boundary": 0.05,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882837
      },
      {
        "date": "2024-05-17",
        "close": 0.012,
        "direction_boundary": 0.05,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899427
      },
      {
        "date": "2024-05-24",
        "close": 0.01175,
        "direction_boundary": 0.05,
        "core_momentum": -0.765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898038
      },
      {
        "date": "2024-05-31",
        "close": 0.0125,
        "direction_boundary": 0.05,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895742
      },
      {
        "date": "2024-06-07",
        "close": 0.015,
        "direction_boundary": 0.05,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941382
      },
      {
        "date": "2024-06-14",
        "close": 0.01275,
        "direction_boundary": 0.05,
        "core_momentum": -0.745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944979
      },
      {
        "date": "2024-06-21",
        "close": 0.01175,
        "direction_boundary": 0.05,
        "core_momentum": -0.765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94745
      },
      {
        "date": "2024-06-28",
        "close": 0.015,
        "direction_boundary": 0.05,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021903
      },
      {
        "date": "2024-07-05",
        "close": 0.0135,
        "direction_boundary": 0.05,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027525
      },
      {
        "date": "2024-07-12",
        "close": 0.014,
        "direction_boundary": 0.05,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030695
      },
      {
        "date": "2024-07-19",
        "close": 0.013,
        "direction_boundary": 0.0375,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976976
      },
      {
        "date": "2024-07-26",
        "close": 0.0125,
        "direction_boundary": 0.0375,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969984
      },
      {
        "date": "2024-08-02",
        "close": 0.013,
        "direction_boundary": 0.0325,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974223
      },
      {
        "date": "2024-08-09",
        "close": 0.012,
        "direction_boundary": 0.0325,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975261
      },
      {
        "date": "2024-08-16",
        "close": 0.0155,
        "direction_boundary": 0.0325,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051804
      },
      {
        "date": "2024-08-23",
        "close": 0.015,
        "direction_boundary": 0.02875,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051412
      },
      {
        "date": "2024-08-30",
        "close": 0.0145,
        "direction_boundary": 0.02875,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05096
      },
      {
        "date": "2024-09-06",
        "close": 0.0145,
        "direction_boundary": 0.02875,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851309
      },
      {
        "date": "2024-09-13",
        "close": 0.0125,
        "direction_boundary": 0.0425,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797719
      },
      {
        "date": "2024-09-20",
        "close": 0.014,
        "direction_boundary": 0.0425,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812313
      },
      {
        "date": "2024-09-27",
        "close": 0.013,
        "direction_boundary": 0.03625,
        "core_momentum": -0.641379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75735
      },
      {
        "date": "2024-10-04",
        "close": 0.0115,
        "direction_boundary": 0.0375,
        "core_momentum": -0.693333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771423
      },
      {
        "date": "2024-10-11",
        "close": 0.012,
        "direction_boundary": 0.03625,
        "core_momentum": -0.668966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767797
      },
      {
        "date": "2024-10-18",
        "close": 0.01225,
        "direction_boundary": 0.03625,
        "core_momentum": -0.662069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765008
      },
      {
        "date": "2024-10-25",
        "close": 0.011,
        "direction_boundary": 0.03625,
        "core_momentum": -0.696552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780028
      },
      {
        "date": "2024-11-01",
        "close": 0.012,
        "direction_boundary": 0.03375,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788911
      },
      {
        "date": "2024-11-08",
        "close": 0.012,
        "direction_boundary": 0.03375,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786665
      },
      {
        "date": "2024-11-15",
        "close": 0.0115,
        "direction_boundary": 0.03375,
        "core_momentum": -0.659259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779593
      },
      {
        "date": "2024-11-22",
        "close": 0.012,
        "direction_boundary": 0.03375,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781413
      },
      {
        "date": "2024-11-29",
        "close": 0.0125,
        "direction_boundary": 0.03625,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778663
      },
      {
        "date": "2024-12-06",
        "close": 0.013,
        "direction_boundary": 0.0325,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735755
      },
      {
        "date": "2024-12-13",
        "close": 0.014,
        "direction_boundary": 0.028,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707388
      },
      {
        "date": "2024-12-20",
        "close": 0.0125,
        "direction_boundary": 0.0275,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716324
      },
      {
        "date": "2024-12-27",
        "close": 0.013,
        "direction_boundary": 0.0275,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629008
      },
      {
        "date": "2025-01-03",
        "close": 0.014,
        "direction_boundary": 0.0275,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621214
      },
      {
        "date": "2025-01-10",
        "close": 0.0145,
        "direction_boundary": 0.0275,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621073
      },
      {
        "date": "2025-01-17",
        "close": 0.014,
        "direction_boundary": 0.03375,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613908
      },
      {
        "date": "2025-01-24",
        "close": 0.014,
        "direction_boundary": 0.03,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610934
      },
      {
        "date": "2025-01-31",
        "close": 0.0135,
        "direction_boundary": 0.03,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6113
      },
      {
        "date": "2025-02-07",
        "close": 0.013,
        "direction_boundary": 0.03,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602776
      },
      {
        "date": "2025-02-14",
        "close": 0.013,
        "direction_boundary": 0.0275,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480051
      },
      {
        "date": "2025-02-21",
        "close": 0.016,
        "direction_boundary": 0.0275,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56266
      },
      {
        "date": "2025-02-28",
        "close": 0.014,
        "direction_boundary": 0.0275,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591755
      },
      {
        "date": "2025-03-07",
        "close": 0.013,
        "direction_boundary": 0.0175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60028
      },
      {
        "date": "2025-03-14",
        "close": 0.014,
        "direction_boundary": 0.0135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572007
      },
      {
        "date": "2025-03-21",
        "close": 0.0155,
        "direction_boundary": 0.014,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567817
      },
      {
        "date": "2025-03-28",
        "close": 0.015,
        "direction_boundary": 0.01125,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559289
      },
      {
        "date": "2025-04-04",
        "close": 0.014,
        "direction_boundary": 0.0105,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539314
      },
      {
        "date": "2025-04-11",
        "close": 0.015,
        "direction_boundary": 0.01125,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54397
      },
      {
        "date": "2025-04-18",
        "close": 0.0145,
        "direction_boundary": 0.01075,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546804
      },
      {
        "date": "2025-04-25",
        "close": 0.01225,
        "direction_boundary": 0.0105,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577918
      },
      {
        "date": "2025-05-02",
        "close": 0.01175,
        "direction_boundary": 0.0105,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568487
      },
      {
        "date": "2025-05-09",
        "close": 0.012,
        "direction_boundary": 0.011,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569296
      },
      {
        "date": "2025-05-16",
        "close": 0.0115,
        "direction_boundary": 0.012,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569296
      },
      {
        "date": "2025-05-23",
        "close": 0.013,
        "direction_boundary": 0.01175,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591646
      },
      {
        "date": "2025-05-30",
        "close": 0.0125,
        "direction_boundary": 0.0125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.591846
      },
      {
        "date": "2025-06-06",
        "close": 0.0125,
        "direction_boundary": 0.015,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589141
      },
      {
        "date": "2025-06-13",
        "close": 0.012,
        "direction_boundary": 0.01275,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581142
      },
      {
        "date": "2025-06-20",
        "close": 0.012,
        "direction_boundary": 0.01175,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560124
      },
      {
        "date": "2025-06-27",
        "close": 0.012,
        "direction_boundary": 0.015,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557044
      },
      {
        "date": "2025-07-04",
        "close": 0.012,
        "direction_boundary": 0.0135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545875
      },
      {
        "date": "2025-07-11",
        "close": 0.0115,
        "direction_boundary": 0.014,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544824
      },
      {
        "date": "2025-07-18",
        "close": 0.0125,
        "direction_boundary": 0.013,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558051
      },
      {
        "date": "2025-07-25",
        "close": 0.013,
        "direction_boundary": 0.0125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561305
      },
      {
        "date": "2025-08-01",
        "close": 0.0145,
        "direction_boundary": 0.013,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579911
      },
      {
        "date": "2025-08-08",
        "close": 0.021,
        "direction_boundary": 0.012,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768442
      },
      {
        "date": "2025-08-15",
        "close": 0.033,
        "direction_boundary": 0.0155,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97469
      },
      {
        "date": "2025-08-22",
        "close": 0.028,
        "direction_boundary": 0.015,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980025
      },
      {
        "date": "2025-08-29",
        "close": 0.036,
        "direction_boundary": 0.0145,
        "core_momentum": 1.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003284
      },
      {
        "date": "2025-09-05",
        "close": 0.0405,
        "direction_boundary": 0.0145,
        "core_momentum": 1.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996306
      },
      {
        "date": "2025-09-12",
        "close": 0.04,
        "direction_boundary": 0.0125,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99825
      },
      {
        "date": "2025-09-19",
        "close": 0.04,
        "direction_boundary": 0.014,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995703
      },
      {
        "date": "2025-09-26",
        "close": 0.0385,
        "direction_boundary": 0.013,
        "core_momentum": 1.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996487
      },
      {
        "date": "2025-10-03",
        "close": 0.0365,
        "direction_boundary": 0.0115,
        "core_momentum": 2.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993413
      },
      {
        "date": "2025-10-10",
        "close": 0.0435,
        "direction_boundary": 0.012,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011112
      },
      {
        "date": "2025-10-17",
        "close": 0.0435,
        "direction_boundary": 0.01225,
        "core_momentum": 2.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007178
      },
      {
        "date": "2025-10-24",
        "close": 0.0375,
        "direction_boundary": 0.011,
        "core_momentum": 2.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999076
      },
      {
        "date": "2025-10-31",
        "close": 0.038,
        "direction_boundary": 0.012,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992645
      },
      {
        "date": "2025-11-07",
        "close": 0.035,
        "direction_boundary": 0.012,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007877
      },
      {
        "date": "2025-11-14",
        "close": 0.0335,
        "direction_boundary": 0.0115,
        "core_momentum": 1.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008085
      },
      {
        "date": "2025-11-21",
        "close": 0.0365,
        "direction_boundary": 0.012,
        "core_momentum": 2.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003414
      },
      {
        "date": "2025-11-28",
        "close": 0.0325,
        "direction_boundary": 0.0125,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021009
      },
      {
        "date": "2025-12-05",
        "close": 0.032,
        "direction_boundary": 0.013,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022351
      },
      {
        "date": "2025-12-12",
        "close": 0.032,
        "direction_boundary": 0.014,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01776
      },
      {
        "date": "2025-12-19",
        "close": 0.028,
        "direction_boundary": 0.0125,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044163
      },
      {
        "date": "2025-12-26",
        "close": 0.027,
        "direction_boundary": 0.013,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047645
      },
      {
        "date": "2026-01-02",
        "close": 0.0285,
        "direction_boundary": 0.014,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047108
      },
      {
        "date": "2026-01-09",
        "close": 0.0285,
        "direction_boundary": 0.0145,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042598
      },
      {
        "date": "2026-01-16",
        "close": 0.0295,
        "direction_boundary": 0.014,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040253
      },
      {
        "date": "2026-01-23",
        "close": 0.025,
        "direction_boundary": 0.014,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075947
      },
      {
        "date": "2026-01-30",
        "close": 0.022,
        "direction_boundary": 0.0135,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089046
      },
      {
        "date": "2026-02-06",
        "close": 0.0245,
        "direction_boundary": 0.013,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972819
      },
      {
        "date": "2026-02-13",
        "close": 0.025,
        "direction_boundary": 0.013,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731102
      },
      {
        "date": "2026-02-20",
        "close": 0.025,
        "direction_boundary": 0.016,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69675
      },
      {
        "date": "2026-02-27",
        "close": 0.0285,
        "direction_boundary": 0.014,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624716
      },
      {
        "date": "2026-03-06",
        "close": 0.024,
        "direction_boundary": 0.013,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636181
      },
      {
        "date": "2026-03-13",
        "close": 0.024,
        "direction_boundary": 0.014,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636715
      },
      {
        "date": "2026-03-20",
        "close": 0.0215,
        "direction_boundary": 0.0155,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648098
      },
      {
        "date": "2026-03-27",
        "close": 0.0205,
        "direction_boundary": 0.015,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648645
      },
      {
        "date": "2026-04-03",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651431
      },
      {
        "date": "2026-04-10",
        "close": 0.0235,
        "direction_boundary": 0.015,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675858
      },
      {
        "date": "2026-04-17",
        "close": 0.026,
        "direction_boundary": 0.0145,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697149
      },
      {
        "date": "2026-04-24",
        "close": 0.0225,
        "direction_boundary": 0.01225,
        "core_momentum": 0.836735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695751
      },
      {
        "date": "2026-05-01",
        "close": 0.022,
        "direction_boundary": 0.01175,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694135
      },
      {
        "date": "2026-05-08",
        "close": 0.024,
        "direction_boundary": 0.012,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703894
      },
      {
        "date": "2026-05-15",
        "close": 0.026,
        "direction_boundary": 0.0115,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714459
      },
      {
        "date": "2026-05-22",
        "close": 0.024,
        "direction_boundary": 0.013,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707088
      },
      {
        "date": "2026-05-29",
        "close": 0.022,
        "direction_boundary": 0.0125,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699985
      },
      {
        "date": "2026-06-05",
        "close": 0.02,
        "direction_boundary": 0.0125,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708792
      },
      {
        "date": "2026-06-12",
        "close": 0.0195,
        "direction_boundary": 0.012,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70837
      },
      {
        "date": "2026-06-19",
        "close": 0.02,
        "direction_boundary": 0.012,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691066
      },
      {
        "date": "2026-06-26",
        "close": 0.0185,
        "direction_boundary": 0.012,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696274
      },
      {
        "date": "2026-07-03",
        "close": 0.0215,
        "direction_boundary": 0.012,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727327
      },
      {
        "date": "2026-07-10",
        "close": 0.0215,
        "direction_boundary": 0.0115,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727327
      },
      {
        "date": "2026-07-17",
        "close": 0.0185,
        "direction_boundary": 0.0125,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749104
      },
      {
        "date": "2026-07-24",
        "close": 0.017,
        "direction_boundary": 0.013,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725241
      },
      {
        "date": "2026-07-31",
        "close": 0.016,
        "direction_boundary": 0.0145,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710129
      },
      {
        "date": "2026-08-07",
        "close": 0.019,
        "direction_boundary": 0.021,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0325,
        "volume": 420968
      },
      {
        "date": "2023-08-25",
        "close": 0.02875,
        "volume": 206757
      },
      {
        "date": "2023-09-01",
        "close": 0.02875,
        "volume": 16413
      },
      {
        "date": "2023-09-08",
        "close": 0.02875,
        "volume": 879
      },
      {
        "date": "2023-09-15",
        "close": 0.0425,
        "volume": 1481147
      },
      {
        "date": "2023-09-22",
        "close": 0.0425,
        "volume": 158598
      },
      {
        "date": "2023-09-29",
        "close": 0.03625,
        "volume": 238047
      },
      {
        "date": "2023-10-06",
        "close": 0.0375,
        "volume": 1245969
      },
      {
        "date": "2023-10-13",
        "close": 0.03625,
        "volume": 104535
      },
      {
        "date": "2023-10-20",
        "close": 0.03625,
        "volume": 56905
      },
      {
        "date": "2023-10-27",
        "close": 0.03625,
        "volume": 55699
      },
      {
        "date": "2023-11-03",
        "close": 0.03375,
        "volume": 76181
      },
      {
        "date": "2023-11-10",
        "close": 0.03375,
        "volume": 3869
      },
      {
        "date": "2023-11-17",
        "close": 0.03375,
        "volume": 49181
      },
      {
        "date": "2023-11-24",
        "close": 0.03375,
        "volume": 2324
      },
      {
        "date": "2023-12-01",
        "close": 0.03625,
        "volume": 1760428
      },
      {
        "date": "2023-12-08",
        "close": 0.0325,
        "volume": 848954
      },
      {
        "date": "2023-12-15",
        "close": 0.028,
        "volume": 263262
      },
      {
        "date": "2023-12-22",
        "close": 0.0275,
        "volume": 161971
      },
      {
        "date": "2023-12-29",
        "close": 0.0275,
        "volume": 1035
      },
      {
        "date": "2024-01-05",
        "close": 0.0275,
        "volume": 249421
      },
      {
        "date": "2024-01-12",
        "close": 0.0275,
        "volume": 60924
      },
      {
        "date": "2024-01-19",
        "close": 0.03375,
        "volume": 1118993
      },
      {
        "date": "2024-01-26",
        "close": 0.03,
        "volume": 445885
      },
      {
        "date": "2024-02-02",
        "close": 0.03,
        "volume": 711049
      },
      {
        "date": "2024-02-09",
        "close": 0.03,
        "volume": 90008
      },
      {
        "date": "2024-02-16",
        "close": 0.0275,
        "volume": 376881
      },
      {
        "date": "2024-02-23",
        "close": 0.0275,
        "volume": 48782
      },
      {
        "date": "2024-03-01",
        "close": 0.0275,
        "volume": 76970
      },
      {
        "date": "2024-03-08",
        "close": 0.0175,
        "volume": 29760544
      },
      {
        "date": "2024-03-15",
        "close": 0.0135,
        "volume": 10254486
      },
      {
        "date": "2024-03-22",
        "close": 0.014,
        "volume": 23141085
      },
      {
        "date": "2024-03-29",
        "close": 0.01125,
        "volume": 12491339
      },
      {
        "date": "2024-04-05",
        "close": 0.0105,
        "volume": 8600005
      },
      {
        "date": "2024-04-12",
        "close": 0.01125,
        "volume": 23074041
      },
      {
        "date": "2024-04-19",
        "close": 0.01075,
        "volume": 3333111
      },
      {
        "date": "2024-04-26",
        "close": 0.0105,
        "volume": 4964513
      },
      {
        "date": "2024-05-03",
        "close": 0.0105,
        "volume": 2256752
      },
      {
        "date": "2024-05-10",
        "close": 0.011,
        "volume": 5562563
      },
      {
        "date": "2024-05-17",
        "close": 0.012,
        "volume": 5571170
      },
      {
        "date": "2024-05-24",
        "close": 0.01175,
        "volume": 5560315
      },
      {
        "date": "2024-05-31",
        "close": 0.0125,
        "volume": 7386381
      },
      {
        "date": "2024-06-07",
        "close": 0.015,
        "volume": 10314991
      },
      {
        "date": "2024-06-14",
        "close": 0.01275,
        "volume": 5291964
      },
      {
        "date": "2024-06-21",
        "close": 0.01175,
        "volume": 1880169
      },
      {
        "date": "2024-06-28",
        "close": 0.015,
        "volume": 12907730
      },
      {
        "date": "2024-07-05",
        "close": 0.0135,
        "volume": 3681597
      },
      {
        "date": "2024-07-12",
        "close": 0.014,
        "volume": 4855756
      },
      {
        "date": "2024-07-19",
        "close": 0.013,
        "volume": 11373920
      },
      {
        "date": "2024-07-26",
        "close": 0.0125,
        "volume": 1741981
      },
      {
        "date": "2024-08-02",
        "close": 0.013,
        "volume": 9749346
      },
      {
        "date": "2024-08-09",
        "close": 0.012,
        "volume": 3477487
      },
      {
        "date": "2024-08-16",
        "close": 0.0155,
        "volume": 14367768
      },
      {
        "date": "2024-08-23",
        "close": 0.015,
        "volume": 1010356
      },
      {
        "date": "2024-08-30",
        "close": 0.0145,
        "volume": 384152
      },
      {
        "date": "2024-09-06",
        "close": 0.0145,
        "volume": 5066253
      },
      {
        "date": "2024-09-13",
        "close": 0.0125,
        "volume": 3012878
      },
      {
        "date": "2024-09-20",
        "close": 0.014,
        "volume": 2127516
      },
      {
        "date": "2024-09-27",
        "close": 0.013,
        "volume": 1569388
      },
      {
        "date": "2024-10-04",
        "close": 0.0115,
        "volume": 11315457
      },
      {
        "date": "2024-10-11",
        "close": 0.012,
        "volume": 3297731
      },
      {
        "date": "2024-10-18",
        "close": 0.01225,
        "volume": 5745598
      },
      {
        "date": "2024-10-25",
        "close": 0.011,
        "volume": 8502970
      },
      {
        "date": "2024-11-01",
        "close": 0.012,
        "volume": 5756124
      },
      {
        "date": "2024-11-08",
        "close": 0.012,
        "volume": 5187778
      },
      {
        "date": "2024-11-15",
        "close": 0.0115,
        "volume": 718415
      },
      {
        "date": "2024-11-22",
        "close": 0.012,
        "volume": 9935684
      },
      {
        "date": "2024-11-29",
        "close": 0.0125,
        "volume": 1094982
      },
      {
        "date": "2024-12-06",
        "close": 0.013,
        "volume": 6496984
      },
      {
        "date": "2024-12-13",
        "close": 0.014,
        "volume": 8327384
      },
      {
        "date": "2024-12-20",
        "close": 0.0125,
        "volume": 9947572
      },
      {
        "date": "2024-12-27",
        "close": 0.013,
        "volume": 1805246
      },
      {
        "date": "2025-01-03",
        "close": 0.014,
        "volume": 834955
      },
      {
        "date": "2025-01-10",
        "close": 0.0145,
        "volume": 3420739
      },
      {
        "date": "2025-01-17",
        "close": 0.014,
        "volume": 2904316
      },
      {
        "date": "2025-01-24",
        "close": 0.014,
        "volume": 6388906
      },
      {
        "date": "2025-01-31",
        "close": 0.0135,
        "volume": 3210934
      },
      {
        "date": "2025-02-07",
        "close": 0.013,
        "volume": 920472
      },
      {
        "date": "2025-02-14",
        "close": 0.013,
        "volume": 2134466
      },
      {
        "date": "2025-02-21",
        "close": 0.016,
        "volume": 7748942
      },
      {
        "date": "2025-02-28",
        "close": 0.014,
        "volume": 2816663
      },
      {
        "date": "2025-03-07",
        "close": 0.013,
        "volume": 2121815
      },
      {
        "date": "2025-03-14",
        "close": 0.014,
        "volume": 3352621
      },
      {
        "date": "2025-03-21",
        "close": 0.0155,
        "volume": 2712540
      },
      {
        "date": "2025-03-28",
        "close": 0.015,
        "volume": 2852871
      },
      {
        "date": "2025-04-04",
        "close": 0.014,
        "volume": 494144
      },
      {
        "date": "2025-04-11",
        "close": 0.015,
        "volume": 1669678
      },
      {
        "date": "2025-04-18",
        "close": 0.0145,
        "volume": 1095221
      },
      {
        "date": "2025-04-25",
        "close": 0.01225,
        "volume": 3888752
      },
      {
        "date": "2025-05-02",
        "close": 0.01175,
        "volume": 3530828
      },
      {
        "date": "2025-05-09",
        "close": 0.012,
        "volume": 1905559
      },
      {
        "date": "2025-05-16",
        "close": 0.0115,
        "volume": 1364435
      },
      {
        "date": "2025-05-23",
        "close": 0.013,
        "volume": 3438393
      },
      {
        "date": "2025-05-30",
        "close": 0.0125,
        "volume": 5787838
      },
      {
        "date": "2025-06-06",
        "close": 0.0125,
        "volume": 13710035
      },
      {
        "date": "2025-06-13",
        "close": 0.012,
        "volume": 1370910
      },
      {
        "date": "2025-06-20",
        "close": 0.012,
        "volume": 627158
      },
      {
        "date": "2025-06-27",
        "close": 0.012,
        "volume": 815421
      },
      {
        "date": "2025-07-04",
        "close": 0.012,
        "volume": 2480386
      },
      {
        "date": "2025-07-11",
        "close": 0.0115,
        "volume": 1901302
      },
      {
        "date": "2025-07-18",
        "close": 0.0125,
        "volume": 4226303
      },
      {
        "date": "2025-07-25",
        "close": 0.013,
        "volume": 3165215
      },
      {
        "date": "2025-08-01",
        "close": 0.0145,
        "volume": 5436016
      },
      {
        "date": "2025-08-08",
        "close": 0.021,
        "volume": 6938863
      },
      {
        "date": "2025-08-15",
        "close": 0.033,
        "volume": 10813057
      },
      {
        "date": "2025-08-22",
        "close": 0.028,
        "volume": 11264646
      },
      {
        "date": "2025-08-29",
        "close": 0.036,
        "volume": 31504058
      },
      {
        "date": "2025-09-05",
        "close": 0.0405,
        "volume": 14575326
      },
      {
        "date": "2025-09-12",
        "close": 0.04,
        "volume": 9990994
      },
      {
        "date": "2025-09-19",
        "close": 0.04,
        "volume": 4654233
      },
      {
        "date": "2025-09-26",
        "close": 0.0385,
        "volume": 5483106
      },
      {
        "date": "2025-10-03",
        "close": 0.0365,
        "volume": 5422016
      },
      {
        "date": "2025-10-10",
        "close": 0.0435,
        "volume": 5526521
      },
      {
        "date": "2025-10-17",
        "close": 0.0435,
        "volume": 5943384
      },
      {
        "date": "2025-10-24",
        "close": 0.0375,
        "volume": 4751990
      },
      {
        "date": "2025-10-31",
        "close": 0.038,
        "volume": 3365571
      },
      {
        "date": "2025-11-07",
        "close": 0.035,
        "volume": 4517973
      },
      {
        "date": "2025-11-14",
        "close": 0.0335,
        "volume": 4144956
      },
      {
        "date": "2025-11-21",
        "close": 0.0365,
        "volume": 8927532
      },
      {
        "date": "2025-11-28",
        "close": 0.0325,
        "volume": 3004794
      },
      {
        "date": "2025-12-05",
        "close": 0.032,
        "volume": 3666966
      },
      {
        "date": "2025-12-12",
        "close": 0.032,
        "volume": 889950
      },
      {
        "date": "2025-12-19",
        "close": 0.028,
        "volume": 3010150
      },
      {
        "date": "2025-12-26",
        "close": 0.027,
        "volume": 2469345
      },
      {
        "date": "2026-01-02",
        "close": 0.0285,
        "volume": 3149179
      },
      {
        "date": "2026-01-09",
        "close": 0.0285,
        "volume": 1055101
      },
      {
        "date": "2026-01-16",
        "close": 0.0295,
        "volume": 1178263
      },
      {
        "date": "2026-01-23",
        "close": 0.025,
        "volume": 2926801
      },
      {
        "date": "2026-01-30",
        "close": 0.022,
        "volume": 8925259
      },
      {
        "date": "2026-02-06",
        "close": 0.0245,
        "volume": 8824952
      },
      {
        "date": "2026-02-13",
        "close": 0.025,
        "volume": 10496584
      },
      {
        "date": "2026-02-20",
        "close": 0.025,
        "volume": 7111581
      },
      {
        "date": "2026-02-27",
        "close": 0.0285,
        "volume": 16765617
      },
      {
        "date": "2026-03-06",
        "close": 0.024,
        "volume": 8579572
      },
      {
        "date": "2026-03-13",
        "close": 0.024,
        "volume": 6663760
      },
      {
        "date": "2026-03-20",
        "close": 0.0215,
        "volume": 4211603
      },
      {
        "date": "2026-03-27",
        "close": 0.0205,
        "volume": 11586120
      },
      {
        "date": "2026-04-03",
        "close": 0.019,
        "volume": 4158652
      },
      {
        "date": "2026-04-10",
        "close": 0.0235,
        "volume": 5194650
      },
      {
        "date": "2026-04-17",
        "close": 0.026,
        "volume": 11753339
      },
      {
        "date": "2026-04-24",
        "close": 0.0225,
        "volume": 3369511
      },
      {
        "date": "2026-05-01",
        "close": 0.022,
        "volume": 4965383
      },
      {
        "date": "2026-05-08",
        "close": 0.024,
        "volume": 5863150
      },
      {
        "date": "2026-05-15",
        "close": 0.026,
        "volume": 7884626
      },
      {
        "date": "2026-05-22",
        "close": 0.024,
        "volume": 4624444
      },
      {
        "date": "2026-05-29",
        "close": 0.022,
        "volume": 2221574
      },
      {
        "date": "2026-06-05",
        "close": 0.02,
        "volume": 10127327
      },
      {
        "date": "2026-06-12",
        "close": 0.0195,
        "volume": 994211
      },
      {
        "date": "2026-06-19",
        "close": 0.02,
        "volume": 180
      },
      {
        "date": "2026-06-26",
        "close": 0.0185,
        "volume": 1707719
      },
      {
        "date": "2026-07-03",
        "close": 0.0215,
        "volume": 777016
      },
      {
        "date": "2026-07-10",
        "close": 0.0215,
        "volume": 483308
      },
      {
        "date": "2026-07-17",
        "close": 0.0185,
        "volume": 1063175
      },
      {
        "date": "2026-07-24",
        "close": 0.017,
        "volume": 6265773
      },
      {
        "date": "2026-07-31",
        "close": 0.016,
        "volume": 4515045
      },
      {
        "date": "2026-08-07",
        "close": 0.019,
        "volume": 1298415
      }
    ],
    "sharemaestro_context": {
      "trend": 0.022333,
      "fair_value": 0.021497,
      "market_activity": -39.044648,
      "market_dynamics": -1.111703,
      "relative_strength": -37.49468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.028929,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": 0.008108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.033333,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.07381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.101724,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.168719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.111638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.77451
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.26087
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.653333
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.230769
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}