{
  "ticker": {
    "uuid": "5cfeeb5b-7a71-4687-bebc-d5894be8e82d",
    "symbol": "GRX",
    "name": "GreenX Metals Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.475,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.385,
    "boundary_margin": 0.233766,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.238597,
    "volatility_stability": 0.8383,
    "risk_context": 0.4191,
    "current_regime": {
      "move": 0.130952,
      "interruption": -0.160377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.393,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.49,
        "direction_boundary": 0.16,
        "core_momentum": 2.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572159
      },
      {
        "date": "2023-08-25",
        "close": 0.49,
        "direction_boundary": 0.145,
        "core_momentum": 2.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557395
      },
      {
        "date": "2023-09-01",
        "close": 0.48,
        "direction_boundary": 0.13375,
        "core_momentum": 2.588785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553361
      },
      {
        "date": "2023-09-08",
        "close": 0.505,
        "direction_boundary": 0.13875,
        "core_momentum": 2.63964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535239
      },
      {
        "date": "2023-09-15",
        "close": 0.495,
        "direction_boundary": 0.14375,
        "core_momentum": 2.443478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507846
      },
      {
        "date": "2023-09-22",
        "close": 0.52,
        "direction_boundary": 0.165,
        "core_momentum": 2.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502545
      },
      {
        "date": "2023-09-29",
        "close": 0.49,
        "direction_boundary": 0.15,
        "core_momentum": 2.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486727
      },
      {
        "date": "2023-10-06",
        "close": 0.49,
        "direction_boundary": 0.155,
        "core_momentum": 2.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45718
      },
      {
        "date": "2023-10-13",
        "close": 0.505,
        "direction_boundary": 0.155,
        "core_momentum": 2.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451353
      },
      {
        "date": "2023-10-20",
        "close": 0.505,
        "direction_boundary": 0.16,
        "core_momentum": 2.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451491
      },
      {
        "date": "2023-10-27",
        "close": 0.51,
        "direction_boundary": 0.1575,
        "core_momentum": 2.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443366
      },
      {
        "date": "2023-11-03",
        "close": 0.51,
        "direction_boundary": 0.165,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443077
      },
      {
        "date": "2023-11-10",
        "close": 0.5,
        "direction_boundary": 0.2125,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443076
      },
      {
        "date": "2023-11-17",
        "close": 0.49,
        "direction_boundary": 0.225,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444041
      },
      {
        "date": "2023-11-24",
        "close": 0.49,
        "direction_boundary": 0.21,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44403
      },
      {
        "date": "2023-12-01",
        "close": 0.485,
        "direction_boundary": 0.315,
        "core_momentum": 0.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44451
      },
      {
        "date": "2023-12-08",
        "close": 0.455,
        "direction_boundary": 0.31,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444725
      },
      {
        "date": "2023-12-15",
        "close": 0.47,
        "direction_boundary": 0.32,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437783
      },
      {
        "date": "2023-12-22",
        "close": 0.485,
        "direction_boundary": 0.33,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303632
      },
      {
        "date": "2023-12-29",
        "close": 0.485,
        "direction_boundary": 0.36,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291206
      },
      {
        "date": "2024-01-05",
        "close": 0.49,
        "direction_boundary": 0.485,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238534
      },
      {
        "date": "2024-01-12",
        "close": 0.49,
        "direction_boundary": 0.46,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217211
      },
      {
        "date": "2024-01-19",
        "close": 0.49,
        "direction_boundary": 0.44,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207536
      },
      {
        "date": "2024-01-26",
        "close": 0.525,
        "direction_boundary": 0.43,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228919
      },
      {
        "date": "2024-02-02",
        "close": 0.535,
        "direction_boundary": 0.44,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229917
      },
      {
        "date": "2024-02-09",
        "close": 0.535,
        "direction_boundary": 0.42,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228521
      },
      {
        "date": "2024-02-16",
        "close": 0.53,
        "direction_boundary": 0.43,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211954
      },
      {
        "date": "2024-02-23",
        "close": 0.53,
        "direction_boundary": 0.395,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211954
      },
      {
        "date": "2024-03-01",
        "close": 0.55,
        "direction_boundary": 0.42,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214164
      },
      {
        "date": "2024-03-08",
        "close": 0.54,
        "direction_boundary": 0.38,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206068
      },
      {
        "date": "2024-03-15",
        "close": 0.495,
        "direction_boundary": 0.34,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239064
      },
      {
        "date": "2024-03-22",
        "close": 0.49,
        "direction_boundary": 0.325,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22854
      },
      {
        "date": "2024-03-29",
        "close": 0.46,
        "direction_boundary": 0.37,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230469
      },
      {
        "date": "2024-04-05",
        "close": 0.48,
        "direction_boundary": 0.42,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238774
      },
      {
        "date": "2024-04-12",
        "close": 0.48,
        "direction_boundary": 0.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234583
      },
      {
        "date": "2024-04-19",
        "close": 0.467,
        "direction_boundary": 0.405,
        "core_momentum": 0.153086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237201
      },
      {
        "date": "2024-04-26",
        "close": 0.45,
        "direction_boundary": 0.385,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24101
      },
      {
        "date": "2024-05-03",
        "close": 0.445,
        "direction_boundary": 0.395,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241062
      },
      {
        "date": "2024-05-10",
        "close": 0.445,
        "direction_boundary": 0.41,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240233
      },
      {
        "date": "2024-05-17",
        "close": 0.445,
        "direction_boundary": 0.42,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23922
      },
      {
        "date": "2024-05-24",
        "close": 0.465,
        "direction_boundary": 0.425,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248183
      },
      {
        "date": "2024-05-31",
        "close": 0.465,
        "direction_boundary": 0.425,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247909
      },
      {
        "date": "2024-06-07",
        "close": 0.47,
        "direction_boundary": 0.455,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231493
      },
      {
        "date": "2024-06-14",
        "close": 0.475,
        "direction_boundary": 0.485,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227555
      },
      {
        "date": "2024-06-21",
        "close": 0.465,
        "direction_boundary": 0.605,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224911
      },
      {
        "date": "2024-06-28",
        "close": 0.465,
        "direction_boundary": 0.565,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224911
      },
      {
        "date": "2024-07-05",
        "close": 0.465,
        "direction_boundary": 0.5,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224277
      },
      {
        "date": "2024-07-12",
        "close": 0.465,
        "direction_boundary": 0.535,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224277
      },
      {
        "date": "2024-07-19",
        "close": 0.45,
        "direction_boundary": 0.51,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228262
      },
      {
        "date": "2024-07-26",
        "close": 0.43,
        "direction_boundary": 0.505,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210262
      },
      {
        "date": "2024-08-02",
        "close": 0.43,
        "direction_boundary": 0.51,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207102
      },
      {
        "date": "2024-08-09",
        "close": 0.405,
        "direction_boundary": 0.52,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21858
      },
      {
        "date": "2024-08-16",
        "close": 0.41,
        "direction_boundary": 0.49,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220893
      },
      {
        "date": "2024-08-23",
        "close": 0.4,
        "direction_boundary": 0.49,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221339
      },
      {
        "date": "2024-08-30",
        "close": 0.38,
        "direction_boundary": 0.48,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216989
      },
      {
        "date": "2024-09-06",
        "close": 0.37,
        "direction_boundary": 0.505,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217611
      },
      {
        "date": "2024-09-13",
        "close": 0.345,
        "direction_boundary": 0.495,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207294
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "direction_boundary": 0.52,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207225
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "direction_boundary": 0.49,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2029
      },
      {
        "date": "2024-10-04",
        "close": 0.35,
        "direction_boundary": 0.49,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188724
      },
      {
        "date": "2024-10-11",
        "close": 0.4,
        "direction_boundary": 0.505,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276397
      },
      {
        "date": "2024-10-18",
        "close": 0.395,
        "direction_boundary": 0.505,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274962
      },
      {
        "date": "2024-10-25",
        "close": 0.395,
        "direction_boundary": 0.51,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271484
      },
      {
        "date": "2024-11-01",
        "close": 0.42,
        "direction_boundary": 0.51,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28642
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293565
      },
      {
        "date": "2024-11-15",
        "close": 0.35,
        "direction_boundary": 0.49,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343918
      },
      {
        "date": "2024-11-22",
        "close": 0.345,
        "direction_boundary": 0.49,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335277
      },
      {
        "date": "2024-11-29",
        "close": 0.37,
        "direction_boundary": 0.485,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353603
      },
      {
        "date": "2024-12-06",
        "close": 0.355,
        "direction_boundary": 0.455,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355235
      },
      {
        "date": "2024-12-13",
        "close": 0.345,
        "direction_boundary": 0.47,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354673
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "direction_boundary": 0.485,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354455
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "direction_boundary": 0.485,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354455
      },
      {
        "date": "2025-01-03",
        "close": 0.345,
        "direction_boundary": 0.49,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356022
      },
      {
        "date": "2025-01-10",
        "close": 0.365,
        "direction_boundary": 0.49,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368031
      },
      {
        "date": "2025-01-17",
        "close": 0.355,
        "direction_boundary": 0.49,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367456
      },
      {
        "date": "2025-01-24",
        "close": 0.405,
        "direction_boundary": 0.525,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411906
      },
      {
        "date": "2025-01-31",
        "close": 0.405,
        "direction_boundary": 0.535,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411906
      },
      {
        "date": "2025-02-07",
        "close": 0.405,
        "direction_boundary": 0.535,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403444
      },
      {
        "date": "2025-02-14",
        "close": 0.385,
        "direction_boundary": 0.53,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409012
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "direction_boundary": 0.53,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408063
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "direction_boundary": 0.55,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401815
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40599
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "direction_boundary": 0.495,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402785
      },
      {
        "date": "2025-03-21",
        "close": 0.435,
        "direction_boundary": 0.49,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40142
      },
      {
        "date": "2025-03-28",
        "close": 0.43,
        "direction_boundary": 0.46,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401417
      },
      {
        "date": "2025-04-04",
        "close": 0.405,
        "direction_boundary": 0.48,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412228
      },
      {
        "date": "2025-04-11",
        "close": 0.37,
        "direction_boundary": 0.48,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38959
      },
      {
        "date": "2025-04-18",
        "close": 0.375,
        "direction_boundary": 0.467,
        "core_momentum": -0.197002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38998
      },
      {
        "date": "2025-04-25",
        "close": 0.38,
        "direction_boundary": 0.45,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390548
      },
      {
        "date": "2025-05-02",
        "close": 0.408,
        "direction_boundary": 0.445,
        "core_momentum": -0.083146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393897
      },
      {
        "date": "2025-05-09",
        "close": 0.395,
        "direction_boundary": 0.445,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390568
      },
      {
        "date": "2025-05-16",
        "close": 0.365,
        "direction_boundary": 0.445,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359496
      },
      {
        "date": "2025-05-23",
        "close": 0.395,
        "direction_boundary": 0.465,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374203
      },
      {
        "date": "2025-05-30",
        "close": 0.34,
        "direction_boundary": 0.465,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419598
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "direction_boundary": 0.47,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418154
      },
      {
        "date": "2025-06-13",
        "close": 0.35,
        "direction_boundary": 0.475,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416196
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "direction_boundary": 0.465,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417306
      },
      {
        "date": "2025-06-27",
        "close": 0.335,
        "direction_boundary": 0.465,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429813
      },
      {
        "date": "2025-07-04",
        "close": 0.355,
        "direction_boundary": 0.465,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437027
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "direction_boundary": 0.465,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429703
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "direction_boundary": 0.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428412
      },
      {
        "date": "2025-07-25",
        "close": 0.395,
        "direction_boundary": 0.43,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407424
      },
      {
        "date": "2025-08-01",
        "close": 0.385,
        "direction_boundary": 0.43,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408852
      },
      {
        "date": "2025-08-08",
        "close": 0.385,
        "direction_boundary": 0.405,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408852
      },
      {
        "date": "2025-08-15",
        "close": 0.38,
        "direction_boundary": 0.41,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403183
      },
      {
        "date": "2025-08-22",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404469
      },
      {
        "date": "2025-08-29",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404469
      },
      {
        "date": "2025-09-05",
        "close": 0.355,
        "direction_boundary": 0.37,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400896
      },
      {
        "date": "2025-09-12",
        "close": 0.365,
        "direction_boundary": 0.345,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388369
      },
      {
        "date": "2025-09-19",
        "close": 0.375,
        "direction_boundary": 0.34,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390379
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "direction_boundary": 0.35,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390362
      },
      {
        "date": "2025-10-03",
        "close": 0.375,
        "direction_boundary": 0.35,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38235
      },
      {
        "date": "2025-10-10",
        "close": 0.365,
        "direction_boundary": 0.4,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362982
      },
      {
        "date": "2025-10-17",
        "close": 0.365,
        "direction_boundary": 0.395,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362427
      },
      {
        "date": "2025-10-24",
        "close": 0.415,
        "direction_boundary": 0.395,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404259
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "direction_boundary": 0.42,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395719
      },
      {
        "date": "2025-11-07",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.393083
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "direction_boundary": 0.35,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381174
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "direction_boundary": 0.345,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372934
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "direction_boundary": 0.37,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308956
      },
      {
        "date": "2025-12-05",
        "close": 0.425,
        "direction_boundary": 0.355,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307552
      },
      {
        "date": "2025-12-12",
        "close": 0.415,
        "direction_boundary": 0.345,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310467
      },
      {
        "date": "2025-12-19",
        "close": 0.415,
        "direction_boundary": 0.34,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308998
      },
      {
        "date": "2025-12-26",
        "close": 0.415,
        "direction_boundary": 0.34,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288352
      },
      {
        "date": "2026-01-02",
        "close": 0.435,
        "direction_boundary": 0.345,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284961
      },
      {
        "date": "2026-01-09",
        "close": 0.53,
        "direction_boundary": 0.365,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387379
      },
      {
        "date": "2026-01-16",
        "close": 0.49,
        "direction_boundary": 0.355,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408693
      },
      {
        "date": "2026-01-23",
        "close": 0.505,
        "direction_boundary": 0.405,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392811
      },
      {
        "date": "2026-01-30",
        "close": 0.505,
        "direction_boundary": 0.405,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389827
      },
      {
        "date": "2026-02-06",
        "close": 0.495,
        "direction_boundary": 0.405,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391879
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "direction_boundary": 0.385,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391419
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "direction_boundary": 0.38,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3902
      },
      {
        "date": "2026-02-27",
        "close": 0.49,
        "direction_boundary": 0.38,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392399
      },
      {
        "date": "2026-03-06",
        "close": 0.485,
        "direction_boundary": 0.4,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386448
      },
      {
        "date": "2026-03-13",
        "close": 0.48,
        "direction_boundary": 0.43,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386953
      },
      {
        "date": "2026-03-20",
        "close": 0.445,
        "direction_boundary": 0.435,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404046
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "direction_boundary": 0.43,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405578
      },
      {
        "date": "2026-04-03",
        "close": 0.47,
        "direction_boundary": 0.405,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405842
      },
      {
        "date": "2026-04-10",
        "close": 0.47,
        "direction_boundary": 0.37,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402804
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "direction_boundary": 0.375,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402804
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "direction_boundary": 0.38,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365326
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "direction_boundary": 0.408,
        "core_momentum": 0.164216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36101
      },
      {
        "date": "2026-05-08",
        "close": 0.475,
        "direction_boundary": 0.395,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36101
      },
      {
        "date": "2026-05-15",
        "close": 0.485,
        "direction_boundary": 0.365,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356531
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "direction_boundary": 0.395,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352023
      },
      {
        "date": "2026-05-29",
        "close": 0.495,
        "direction_boundary": 0.34,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352781
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "direction_boundary": 0.35,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354227
      },
      {
        "date": "2026-06-12",
        "close": 0.505,
        "direction_boundary": 0.35,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352321
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "direction_boundary": 0.36,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353403
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "direction_boundary": 0.335,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365714
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "direction_boundary": 0.355,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361612
      },
      {
        "date": "2026-07-10",
        "close": 0.46,
        "direction_boundary": 0.355,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25803
      },
      {
        "date": "2026-07-17",
        "close": 0.475,
        "direction_boundary": 0.36,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240401
      },
      {
        "date": "2026-07-24",
        "close": 0.465,
        "direction_boundary": 0.395,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23755
      },
      {
        "date": "2026-07-31",
        "close": 0.475,
        "direction_boundary": 0.385,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239939
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "direction_boundary": 0.385,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.49,
        "volume": 56235
      },
      {
        "date": "2023-08-25",
        "close": 0.49,
        "volume": 35336
      },
      {
        "date": "2023-09-01",
        "close": 0.48,
        "volume": 52635
      },
      {
        "date": "2023-09-08",
        "close": 0.505,
        "volume": 166066
      },
      {
        "date": "2023-09-15",
        "close": 0.495,
        "volume": 7835
      },
      {
        "date": "2023-09-22",
        "close": 0.52,
        "volume": 175848
      },
      {
        "date": "2023-09-29",
        "close": 0.49,
        "volume": 127382
      },
      {
        "date": "2023-10-06",
        "close": 0.49,
        "volume": 118967
      },
      {
        "date": "2023-10-13",
        "close": 0.505,
        "volume": 110515
      },
      {
        "date": "2023-10-20",
        "close": 0.505,
        "volume": 28225
      },
      {
        "date": "2023-10-27",
        "close": 0.51,
        "volume": 19357
      },
      {
        "date": "2023-11-03",
        "close": 0.51,
        "volume": 943
      },
      {
        "date": "2023-11-10",
        "close": 0.5,
        "volume": 10387
      },
      {
        "date": "2023-11-17",
        "close": 0.49,
        "volume": 14533
      },
      {
        "date": "2023-11-24",
        "close": 0.49,
        "volume": 74198
      },
      {
        "date": "2023-12-01",
        "close": 0.485,
        "volume": 35159
      },
      {
        "date": "2023-12-08",
        "close": 0.455,
        "volume": 34866
      },
      {
        "date": "2023-12-15",
        "close": 0.47,
        "volume": 61665
      },
      {
        "date": "2023-12-22",
        "close": 0.485,
        "volume": 93669
      },
      {
        "date": "2023-12-29",
        "close": 0.485,
        "volume": 26013
      },
      {
        "date": "2024-01-05",
        "close": 0.49,
        "volume": 37775
      },
      {
        "date": "2024-01-12",
        "close": 0.49,
        "volume": 41315
      },
      {
        "date": "2024-01-19",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.525,
        "volume": 35232
      },
      {
        "date": "2024-02-02",
        "close": 0.535,
        "volume": 127656
      },
      {
        "date": "2024-02-09",
        "close": 0.535,
        "volume": 116176
      },
      {
        "date": "2024-02-16",
        "close": 0.53,
        "volume": 10885
      },
      {
        "date": "2024-02-23",
        "close": 0.53,
        "volume": 10600
      },
      {
        "date": "2024-03-01",
        "close": 0.55,
        "volume": 48580
      },
      {
        "date": "2024-03-08",
        "close": 0.54,
        "volume": 13677
      },
      {
        "date": "2024-03-15",
        "close": 0.495,
        "volume": 211799
      },
      {
        "date": "2024-03-22",
        "close": 0.49,
        "volume": 1101
      },
      {
        "date": "2024-03-29",
        "close": 0.46,
        "volume": 48786
      },
      {
        "date": "2024-04-05",
        "close": 0.48,
        "volume": 10003
      },
      {
        "date": "2024-04-12",
        "close": 0.48,
        "volume": 10018
      },
      {
        "date": "2024-04-19",
        "close": 0.467,
        "volume": 4334
      },
      {
        "date": "2024-04-26",
        "close": 0.45,
        "volume": 5252
      },
      {
        "date": "2024-05-03",
        "close": 0.445,
        "volume": 35000
      },
      {
        "date": "2024-05-10",
        "close": 0.445,
        "volume": 13354
      },
      {
        "date": "2024-05-17",
        "close": 0.445,
        "volume": 4339
      },
      {
        "date": "2024-05-24",
        "close": 0.465,
        "volume": 77339
      },
      {
        "date": "2024-05-31",
        "close": 0.465,
        "volume": 453
      },
      {
        "date": "2024-06-07",
        "close": 0.47,
        "volume": 65418
      },
      {
        "date": "2024-06-14",
        "close": 0.475,
        "volume": 23057
      },
      {
        "date": "2024-06-21",
        "close": 0.465,
        "volume": 6000
      },
      {
        "date": "2024-06-28",
        "close": 0.465,
        "volume": 25000
      },
      {
        "date": "2024-07-05",
        "close": 0.465,
        "volume": 438
      },
      {
        "date": "2024-07-12",
        "close": 0.465,
        "volume": 8117
      },
      {
        "date": "2024-07-19",
        "close": 0.45,
        "volume": 19332
      },
      {
        "date": "2024-07-26",
        "close": 0.43,
        "volume": 5102
      },
      {
        "date": "2024-08-02",
        "close": 0.43,
        "volume": 5
      },
      {
        "date": "2024-08-09",
        "close": 0.405,
        "volume": 11000
      },
      {
        "date": "2024-08-16",
        "close": 0.41,
        "volume": 4004
      },
      {
        "date": "2024-08-23",
        "close": 0.4,
        "volume": 93989
      },
      {
        "date": "2024-08-30",
        "close": 0.38,
        "volume": 324
      },
      {
        "date": "2024-09-06",
        "close": 0.37,
        "volume": 8002
      },
      {
        "date": "2024-09-13",
        "close": 0.345,
        "volume": 28571
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "volume": 25927
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "volume": 128535
      },
      {
        "date": "2024-10-04",
        "close": 0.35,
        "volume": 99277
      },
      {
        "date": "2024-10-11",
        "close": 0.4,
        "volume": 723919
      },
      {
        "date": "2024-10-18",
        "close": 0.395,
        "volume": 208542
      },
      {
        "date": "2024-10-25",
        "close": 0.395,
        "volume": 22902
      },
      {
        "date": "2024-11-01",
        "close": 0.42,
        "volume": 139281
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "volume": 41285
      },
      {
        "date": "2024-11-15",
        "close": 0.35,
        "volume": 284621
      },
      {
        "date": "2024-11-22",
        "close": 0.345,
        "volume": 31437
      },
      {
        "date": "2024-11-29",
        "close": 0.37,
        "volume": 107132
      },
      {
        "date": "2024-12-06",
        "close": 0.355,
        "volume": 86831
      },
      {
        "date": "2024-12-13",
        "close": 0.345,
        "volume": 38300
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "volume": 150957
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "volume": 51
      },
      {
        "date": "2025-01-03",
        "close": 0.345,
        "volume": 2947
      },
      {
        "date": "2025-01-10",
        "close": 0.365,
        "volume": 53657
      },
      {
        "date": "2025-01-17",
        "close": 0.355,
        "volume": 8907
      },
      {
        "date": "2025-01-24",
        "close": 0.405,
        "volume": 365535
      },
      {
        "date": "2025-01-31",
        "close": 0.405,
        "volume": 26917
      },
      {
        "date": "2025-02-07",
        "close": 0.405,
        "volume": 11228
      },
      {
        "date": "2025-02-14",
        "close": 0.385,
        "volume": 15146
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "volume": 31499
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "volume": 3366
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "volume": 56151
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "volume": 26126
      },
      {
        "date": "2025-03-21",
        "close": 0.435,
        "volume": 9559
      },
      {
        "date": "2025-03-28",
        "close": 0.43,
        "volume": 13200
      },
      {
        "date": "2025-04-04",
        "close": 0.405,
        "volume": 20000
      },
      {
        "date": "2025-04-11",
        "close": 0.37,
        "volume": 55787
      },
      {
        "date": "2025-04-18",
        "close": 0.375,
        "volume": 13477
      },
      {
        "date": "2025-04-25",
        "close": 0.38,
        "volume": 19127
      },
      {
        "date": "2025-05-02",
        "close": 0.408,
        "volume": 68503
      },
      {
        "date": "2025-05-09",
        "close": 0.395,
        "volume": 23938
      },
      {
        "date": "2025-05-16",
        "close": 0.365,
        "volume": 44416
      },
      {
        "date": "2025-05-23",
        "close": 0.395,
        "volume": 301398
      },
      {
        "date": "2025-05-30",
        "close": 0.34,
        "volume": 254014
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "volume": 337403
      },
      {
        "date": "2025-06-13",
        "close": 0.35,
        "volume": 104621
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "volume": 324130
      },
      {
        "date": "2025-06-27",
        "close": 0.335,
        "volume": 171242
      },
      {
        "date": "2025-07-04",
        "close": 0.355,
        "volume": 46501
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "volume": 265033
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "volume": 88899
      },
      {
        "date": "2025-07-25",
        "close": 0.395,
        "volume": 158671
      },
      {
        "date": "2025-08-01",
        "close": 0.385,
        "volume": 228990
      },
      {
        "date": "2025-08-08",
        "close": 0.385,
        "volume": 60492
      },
      {
        "date": "2025-08-15",
        "close": 0.38,
        "volume": 70619
      },
      {
        "date": "2025-08-22",
        "close": 0.37,
        "volume": 2393
      },
      {
        "date": "2025-08-29",
        "close": 0.37,
        "volume": 100496
      },
      {
        "date": "2025-09-05",
        "close": 0.355,
        "volume": 189345
      },
      {
        "date": "2025-09-12",
        "close": 0.365,
        "volume": 297202
      },
      {
        "date": "2025-09-19",
        "close": 0.375,
        "volume": 173037
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "volume": 61302
      },
      {
        "date": "2025-10-03",
        "close": 0.375,
        "volume": 158760
      },
      {
        "date": "2025-10-10",
        "close": 0.365,
        "volume": 33194
      },
      {
        "date": "2025-10-17",
        "close": 0.365,
        "volume": 47492
      },
      {
        "date": "2025-10-24",
        "close": 0.415,
        "volume": 190794
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "volume": 129706
      },
      {
        "date": "2025-11-07",
        "close": 0.4,
        "volume": 94363
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "volume": 92189
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "volume": 66947
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "volume": 64765
      },
      {
        "date": "2025-12-05",
        "close": 0.425,
        "volume": 80200
      },
      {
        "date": "2025-12-12",
        "close": 0.415,
        "volume": 80993
      },
      {
        "date": "2025-12-19",
        "close": 0.415,
        "volume": 19768
      },
      {
        "date": "2025-12-26",
        "close": 0.415,
        "volume": 20730
      },
      {
        "date": "2026-01-02",
        "close": 0.435,
        "volume": 99627
      },
      {
        "date": "2026-01-09",
        "close": 0.53,
        "volume": 549739
      },
      {
        "date": "2026-01-16",
        "close": 0.49,
        "volume": 202744
      },
      {
        "date": "2026-01-23",
        "close": 0.505,
        "volume": 2152518
      },
      {
        "date": "2026-01-30",
        "close": 0.505,
        "volume": 1208415
      },
      {
        "date": "2026-02-06",
        "close": 0.495,
        "volume": 423762
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "volume": 195771
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "volume": 89255
      },
      {
        "date": "2026-02-27",
        "close": 0.49,
        "volume": 501181
      },
      {
        "date": "2026-03-06",
        "close": 0.485,
        "volume": 433562
      },
      {
        "date": "2026-03-13",
        "close": 0.48,
        "volume": 220478
      },
      {
        "date": "2026-03-20",
        "close": 0.445,
        "volume": 328645
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "volume": 97077
      },
      {
        "date": "2026-04-03",
        "close": 0.47,
        "volume": 129417
      },
      {
        "date": "2026-04-10",
        "close": 0.47,
        "volume": 63484
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "volume": 103089
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "volume": 52391
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "volume": 84165
      },
      {
        "date": "2026-05-08",
        "close": 0.475,
        "volume": 71208
      },
      {
        "date": "2026-05-15",
        "close": 0.485,
        "volume": 99771
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "volume": 122600
      },
      {
        "date": "2026-05-29",
        "close": 0.495,
        "volume": 283852
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "volume": 369913
      },
      {
        "date": "2026-06-12",
        "close": 0.505,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "volume": 52065
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "volume": 89
      },
      {
        "date": "2026-07-10",
        "close": 0.46,
        "volume": 185871
      },
      {
        "date": "2026-07-17",
        "close": 0.475,
        "volume": 206102
      },
      {
        "date": "2026-07-24",
        "close": 0.465,
        "volume": 110065
      },
      {
        "date": "2026-07-31",
        "close": 0.475,
        "volume": 235129
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "volume": 62094
      }
    ],
    "sharemaestro_context": {
      "trend": 0.484333,
      "fair_value": 0.436346,
      "market_activity": -8.986936,
      "market_dynamics": -0.514532,
      "relative_strength": -1.962079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.036304,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.036304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.115385,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.105022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.06504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.098007,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.077798,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.161385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.026549
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 2.032258
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.252632
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.130952
      }
    ]
  }
}