{
  "ticker": {
    "uuid": "5d0085d6-8d9c-4a32-849a-d4886c90c4b5",
    "symbol": "8742",
    "name": "Kobayashi Yoko Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 562.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 290.414642,
    "boundary_margin": 0.935164,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277957,
    "volatility_stability": 0.5859,
    "risk_context": 0.3598,
    "current_regime": {
      "move": 0.948419,
      "interruption": -0.153184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 93.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 218.777252,
        "direction_boundary": 208.967865,
        "core_momentum": 0.046942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160616
      },
      {
        "date": "2023-08-25",
        "close": 217.817719,
        "direction_boundary": 208.967865,
        "core_momentum": 0.04235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160175
      },
      {
        "date": "2023-09-01",
        "close": 224.534561,
        "direction_boundary": 207.076752,
        "core_momentum": 0.084306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162043
      },
      {
        "date": "2023-09-08",
        "close": 224.534561,
        "direction_boundary": 208.022308,
        "core_momentum": 0.079377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159416
      },
      {
        "date": "2023-09-15",
        "close": 228.372757,
        "direction_boundary": 204.240082,
        "core_momentum": 0.118158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154941
      },
      {
        "date": "2023-09-22",
        "close": 227.413208,
        "direction_boundary": 204.240082,
        "core_momentum": 0.11346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154314
      },
      {
        "date": "2023-09-29",
        "close": 232.210953,
        "direction_boundary": 202.348969,
        "core_momentum": 0.147577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148861
      },
      {
        "date": "2023-10-06",
        "close": 226.453659,
        "direction_boundary": 204.240082,
        "core_momentum": 0.108762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148712
      },
      {
        "date": "2023-10-13",
        "close": 224.534561,
        "direction_boundary": 204.240082,
        "core_momentum": 0.099366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138991
      },
      {
        "date": "2023-10-20",
        "close": 219.736816,
        "direction_boundary": 204.240082,
        "core_momentum": 0.075875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139376
      },
      {
        "date": "2023-10-27",
        "close": 229.332321,
        "direction_boundary": 206.131195,
        "core_momentum": 0.112555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15256
      },
      {
        "date": "2023-11-03",
        "close": 225.49411,
        "direction_boundary": 205.185654,
        "core_momentum": 0.098976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154023
      },
      {
        "date": "2023-11-10",
        "close": 226.453659,
        "direction_boundary": 208.022308,
        "core_momentum": 0.088603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153388
      },
      {
        "date": "2023-11-17",
        "close": 222.615463,
        "direction_boundary": 211.80455,
        "core_momentum": 0.051042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154838
      },
      {
        "date": "2023-11-24",
        "close": 222.615463,
        "direction_boundary": 209.913422,
        "core_momentum": 0.060511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15481
      },
      {
        "date": "2023-12-01",
        "close": 225.49411,
        "direction_boundary": 209.913422,
        "core_momentum": 0.074224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146622
      },
      {
        "date": "2023-12-08",
        "close": 224.534561,
        "direction_boundary": 211.80455,
        "core_momentum": 0.060103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146287
      },
      {
        "date": "2023-12-15",
        "close": 225.49411,
        "direction_boundary": 209.913422,
        "core_momentum": 0.074224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14591
      },
      {
        "date": "2023-12-22",
        "close": 224.534561,
        "direction_boundary": 209.913422,
        "core_momentum": 0.069653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145875
      },
      {
        "date": "2023-12-29",
        "close": 228.372757,
        "direction_boundary": 209.913422,
        "core_momentum": 0.087938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147753
      },
      {
        "date": "2024-01-05",
        "close": 234.130051,
        "direction_boundary": 207.076752,
        "core_momentum": 0.130644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151666
      },
      {
        "date": "2024-01-12",
        "close": 231.251419,
        "direction_boundary": 207.076752,
        "core_momentum": 0.116743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150742
      },
      {
        "date": "2024-01-19",
        "close": 237.968262,
        "direction_boundary": 208.022308,
        "core_momentum": 0.143955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154809
      },
      {
        "date": "2024-01-26",
        "close": 238.927811,
        "direction_boundary": 215.586777,
        "core_momentum": 0.108267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15218
      },
      {
        "date": "2024-02-02",
        "close": 239.887375,
        "direction_boundary": 212.750092,
        "core_momentum": 0.127555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151787
      },
      {
        "date": "2024-02-09",
        "close": 246.604202,
        "direction_boundary": 211.80455,
        "core_momentum": 0.164301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142728
      },
      {
        "date": "2024-02-16",
        "close": 245.644653,
        "direction_boundary": 221.260117,
        "core_momentum": 0.110208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123834
      },
      {
        "date": "2024-02-23",
        "close": 265.795166,
        "direction_boundary": 223.151215,
        "core_momentum": 0.191099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160348
      },
      {
        "date": "2024-03-01",
        "close": 256.199707,
        "direction_boundary": 228.824554,
        "core_momentum": 0.119634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168167
      },
      {
        "date": "2024-03-08",
        "close": 276.35022,
        "direction_boundary": 224.096771,
        "core_momentum": 0.233174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194337
      },
      {
        "date": "2024-03-15",
        "close": 286.905304,
        "direction_boundary": 217.477875,
        "core_momentum": 0.319239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198278
      },
      {
        "date": "2024-03-22",
        "close": 363.66922,
        "direction_boundary": 220.31456,
        "core_momentum": 0.650682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372498
      },
      {
        "date": "2024-03-29",
        "close": 424.840515,
        "direction_boundary": 228.372757,
        "core_momentum": 0.860294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418461
      },
      {
        "date": "2024-04-05",
        "close": 353.871735,
        "direction_boundary": 222.615463,
        "core_momentum": 0.58961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503395
      },
      {
        "date": "2024-04-12",
        "close": 362.621307,
        "direction_boundary": 231.251419,
        "core_momentum": 0.568083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502105
      },
      {
        "date": "2024-04-19",
        "close": 324.706482,
        "direction_boundary": 235.0896,
        "core_momentum": 0.381203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530578
      },
      {
        "date": "2024-04-26",
        "close": 316.929077,
        "direction_boundary": 233.170517,
        "core_momentum": 0.359216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531709
      },
      {
        "date": "2024-05-03",
        "close": 320.817749,
        "direction_boundary": 234.130051,
        "core_momentum": 0.370254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530028
      },
      {
        "date": "2024-05-10",
        "close": 325.67865,
        "direction_boundary": 231.251419,
        "core_momentum": 0.408331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52986
      },
      {
        "date": "2024-05-17",
        "close": 285.819489,
        "direction_boundary": 232.210953,
        "core_momentum": 0.230861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565338
      },
      {
        "date": "2024-05-24",
        "close": 279.014252,
        "direction_boundary": 231.251419,
        "core_momentum": 0.206541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567142
      },
      {
        "date": "2024-05-31",
        "close": 279.98642,
        "direction_boundary": 222.615463,
        "core_momentum": 0.257713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567153
      },
      {
        "date": "2024-06-07",
        "close": 282.902954,
        "direction_boundary": 224.534561,
        "core_momentum": 0.259953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566866
      },
      {
        "date": "2024-06-14",
        "close": 279.014252,
        "direction_boundary": 226.453659,
        "core_momentum": 0.232103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567717
      },
      {
        "date": "2024-06-21",
        "close": 272.209015,
        "direction_boundary": 227.413208,
        "core_momentum": 0.19698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569318
      },
      {
        "date": "2024-06-28",
        "close": 282.902954,
        "direction_boundary": 228.372757,
        "core_momentum": 0.238777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570827
      },
      {
        "date": "2024-07-05",
        "close": 291.652527,
        "direction_boundary": 229.332321,
        "core_momentum": 0.271746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571203
      },
      {
        "date": "2024-07-12",
        "close": 282.902954,
        "direction_boundary": 225.49411,
        "core_momentum": 0.254591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57307
      },
      {
        "date": "2024-07-19",
        "close": 279.98642,
        "direction_boundary": 223.575027,
        "core_momentum": 0.252315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57278
      },
      {
        "date": "2024-07-26",
        "close": 279.014252,
        "direction_boundary": 219.736816,
        "core_momentum": 0.269766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572932
      },
      {
        "date": "2024-08-02",
        "close": 251.79335,
        "direction_boundary": 218.777252,
        "core_momentum": 0.150912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592423
      },
      {
        "date": "2024-08-09",
        "close": 239.155075,
        "direction_boundary": 229.332321,
        "core_momentum": 0.042832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595694
      },
      {
        "date": "2024-08-16",
        "close": 251.79335,
        "direction_boundary": 218.777252,
        "core_momentum": 0.150912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600125
      },
      {
        "date": "2024-08-23",
        "close": 253.737701,
        "direction_boundary": 217.817719,
        "core_momentum": 0.164908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589677
      },
      {
        "date": "2024-08-30",
        "close": 259.57077,
        "direction_boundary": 224.534561,
        "core_momentum": 0.156039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588388
      },
      {
        "date": "2024-09-06",
        "close": 260.542908,
        "direction_boundary": 224.534561,
        "core_momentum": 0.160369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578369
      },
      {
        "date": "2024-09-13",
        "close": 268.320313,
        "direction_boundary": 228.372757,
        "core_momentum": 0.174923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577367
      },
      {
        "date": "2024-09-20",
        "close": 268.320313,
        "direction_boundary": 227.413208,
        "core_momentum": 0.17988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462774
      },
      {
        "date": "2024-09-27",
        "close": 260.542908,
        "direction_boundary": 232.210953,
        "core_momentum": 0.12201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395311
      },
      {
        "date": "2024-10-04",
        "close": 259.57077,
        "direction_boundary": 226.453659,
        "core_momentum": 0.146242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316993
      },
      {
        "date": "2024-10-11",
        "close": 259.57077,
        "direction_boundary": 224.534561,
        "core_momentum": 0.156039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313179
      },
      {
        "date": "2024-10-18",
        "close": 257.626404,
        "direction_boundary": 219.736816,
        "core_momentum": 0.172432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279786
      },
      {
        "date": "2024-10-25",
        "close": 255.682053,
        "direction_boundary": 229.332321,
        "core_momentum": 0.114898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278911
      },
      {
        "date": "2024-11-01",
        "close": 244.015945,
        "direction_boundary": 225.49411,
        "core_momentum": 0.082139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282211
      },
      {
        "date": "2024-11-08",
        "close": 251.79335,
        "direction_boundary": 226.453659,
        "core_momentum": 0.111898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286054
      },
      {
        "date": "2024-11-15",
        "close": 251.79335,
        "direction_boundary": 222.615463,
        "core_momentum": 0.131069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22715
      },
      {
        "date": "2024-11-22",
        "close": 258.598572,
        "direction_boundary": 222.615463,
        "core_momentum": 0.161638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229455
      },
      {
        "date": "2024-11-29",
        "close": 262.487274,
        "direction_boundary": 225.49411,
        "core_momentum": 0.164054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23064
      },
      {
        "date": "2024-12-06",
        "close": 260.542908,
        "direction_boundary": 224.534561,
        "core_momentum": 0.160369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229977
      },
      {
        "date": "2024-12-13",
        "close": 264.43161,
        "direction_boundary": 225.49411,
        "core_momentum": 0.172676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230749
      },
      {
        "date": "2024-12-20",
        "close": 265.403809,
        "direction_boundary": 224.534561,
        "core_momentum": 0.182018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228528
      },
      {
        "date": "2024-12-27",
        "close": 267.348145,
        "direction_boundary": 228.372757,
        "core_momentum": 0.170666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221732
      },
      {
        "date": "2025-01-03",
        "close": 267.348145,
        "direction_boundary": 234.130051,
        "core_momentum": 0.141879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216733
      },
      {
        "date": "2025-01-10",
        "close": 283.875122,
        "direction_boundary": 231.251419,
        "core_momentum": 0.227561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229989
      },
      {
        "date": "2025-01-17",
        "close": 268.320313,
        "direction_boundary": 237.968262,
        "core_momentum": 0.127547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242679
      },
      {
        "date": "2025-01-24",
        "close": 275.125549,
        "direction_boundary": 238.927811,
        "core_momentum": 0.151501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245454
      },
      {
        "date": "2025-01-31",
        "close": 279.014252,
        "direction_boundary": 239.887375,
        "core_momentum": 0.163105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196902
      },
      {
        "date": "2025-02-07",
        "close": 281.930786,
        "direction_boundary": 246.604202,
        "core_momentum": 0.143252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18003
      },
      {
        "date": "2025-02-14",
        "close": 285.819489,
        "direction_boundary": 245.644653,
        "core_momentum": 0.163549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168313
      },
      {
        "date": "2025-02-21",
        "close": 289.708191,
        "direction_boundary": 265.795166,
        "core_momentum": 0.089968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168701
      },
      {
        "date": "2025-02-28",
        "close": 293.596863,
        "direction_boundary": 256.199707,
        "core_momentum": 0.145969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167234
      },
      {
        "date": "2025-03-07",
        "close": 297.485565,
        "direction_boundary": 276.35022,
        "core_momentum": 0.07648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167631
      },
      {
        "date": "2025-03-14",
        "close": 297.485565,
        "direction_boundary": 286.905304,
        "core_momentum": 0.036877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164022
      },
      {
        "date": "2025-03-21",
        "close": 298.457733,
        "direction_boundary": 363.66922,
        "core_momentum": -0.179315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163927
      },
      {
        "date": "2025-03-28",
        "close": 292.390259,
        "direction_boundary": 424.840515,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160729
      },
      {
        "date": "2025-04-04",
        "close": 268.682922,
        "direction_boundary": 353.871735,
        "core_momentum": -0.240734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202577
      },
      {
        "date": "2025-04-11",
        "close": 280.536591,
        "direction_boundary": 362.621307,
        "core_momentum": -0.226365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210695
      },
      {
        "date": "2025-04-18",
        "close": 286.463409,
        "direction_boundary": 324.706482,
        "core_momentum": -0.117777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211546
      },
      {
        "date": "2025-04-25",
        "close": 288.439026,
        "direction_boundary": 316.929077,
        "core_momentum": -0.089894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210902
      },
      {
        "date": "2025-05-02",
        "close": 286.463409,
        "direction_boundary": 320.817749,
        "core_momentum": -0.107084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198372
      },
      {
        "date": "2025-05-09",
        "close": 286.463409,
        "direction_boundary": 325.67865,
        "core_momentum": -0.120411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195143
      },
      {
        "date": "2025-05-16",
        "close": 280.536591,
        "direction_boundary": 285.819489,
        "core_momentum": -0.018483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198334
      },
      {
        "date": "2025-05-23",
        "close": 284.487793,
        "direction_boundary": 279.014252,
        "core_momentum": 0.019617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196224
      },
      {
        "date": "2025-05-30",
        "close": 282.512207,
        "direction_boundary": 279.98642,
        "core_momentum": 0.009021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196061
      },
      {
        "date": "2025-06-06",
        "close": 285.475616,
        "direction_boundary": 282.902954,
        "core_momentum": 0.009094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195756
      },
      {
        "date": "2025-06-13",
        "close": 285.475616,
        "direction_boundary": 279.014252,
        "core_momentum": 0.023158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195123
      },
      {
        "date": "2025-06-20",
        "close": 289.426819,
        "direction_boundary": 272.209015,
        "core_momentum": 0.063252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195697
      },
      {
        "date": "2025-06-27",
        "close": 286.463409,
        "direction_boundary": 282.902954,
        "core_momentum": 0.012585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196503
      },
      {
        "date": "2025-07-04",
        "close": 289.426819,
        "direction_boundary": 291.652527,
        "core_momentum": -0.007631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196743
      },
      {
        "date": "2025-07-11",
        "close": 288.439026,
        "direction_boundary": 282.902954,
        "core_momentum": 0.019569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178885
      },
      {
        "date": "2025-07-18",
        "close": 289.426819,
        "direction_boundary": 279.98642,
        "core_momentum": 0.033717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158904
      },
      {
        "date": "2025-07-25",
        "close": 288.439026,
        "direction_boundary": 279.014252,
        "core_momentum": 0.033779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155848
      },
      {
        "date": "2025-08-01",
        "close": 290.414642,
        "direction_boundary": 251.79335,
        "core_momentum": 0.153385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155036
      },
      {
        "date": "2025-08-08",
        "close": 290.414642,
        "direction_boundary": 239.155075,
        "core_momentum": 0.214336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154518
      },
      {
        "date": "2025-08-15",
        "close": 290.414642,
        "direction_boundary": 251.79335,
        "core_momentum": 0.153385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153455
      },
      {
        "date": "2025-08-22",
        "close": 295.353668,
        "direction_boundary": 253.737701,
        "core_momentum": 0.164012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154087
      },
      {
        "date": "2025-08-29",
        "close": 295.353668,
        "direction_boundary": 259.57077,
        "core_momentum": 0.137854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153014
      },
      {
        "date": "2025-09-05",
        "close": 304.243896,
        "direction_boundary": 260.542908,
        "core_momentum": 0.16773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157448
      },
      {
        "date": "2025-09-12",
        "close": 297.329285,
        "direction_boundary": 268.320313,
        "core_momentum": 0.108113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16089
      },
      {
        "date": "2025-09-19",
        "close": 296.341461,
        "direction_boundary": 268.320313,
        "core_momentum": 0.104432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160881
      },
      {
        "date": "2025-09-26",
        "close": 299.304871,
        "direction_boundary": 260.542908,
        "core_momentum": 0.148774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158741
      },
      {
        "date": "2025-10-03",
        "close": 316.097565,
        "direction_boundary": 259.57077,
        "core_momentum": 0.21777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121938
      },
      {
        "date": "2025-10-10",
        "close": 312.146332,
        "direction_boundary": 259.57077,
        "core_momentum": 0.202548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112306
      },
      {
        "date": "2025-10-17",
        "close": 317.085358,
        "direction_boundary": 257.626404,
        "core_momentum": 0.230795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110972
      },
      {
        "date": "2025-10-24",
        "close": 323.012207,
        "direction_boundary": 255.682053,
        "core_momentum": 0.263335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112756
      },
      {
        "date": "2025-10-31",
        "close": 332.890259,
        "direction_boundary": 244.015945,
        "core_momentum": 0.364215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116981
      },
      {
        "date": "2025-11-07",
        "close": 343.756104,
        "direction_boundary": 251.79335,
        "core_momentum": 0.365231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122173
      },
      {
        "date": "2025-11-14",
        "close": 341.780487,
        "direction_boundary": 251.79335,
        "core_momentum": 0.357385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116945
      },
      {
        "date": "2025-11-21",
        "close": 345.73172,
        "direction_boundary": 258.598572,
        "core_momentum": 0.336944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116723
      },
      {
        "date": "2025-11-28",
        "close": 368.451233,
        "direction_boundary": 262.487274,
        "core_momentum": 0.403692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1383
      },
      {
        "date": "2025-12-05",
        "close": 389.195129,
        "direction_boundary": 260.542908,
        "core_momentum": 0.493785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151481
      },
      {
        "date": "2025-12-12",
        "close": 399.073181,
        "direction_boundary": 264.43161,
        "core_momentum": 0.509174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151524
      },
      {
        "date": "2025-12-19",
        "close": 422.780487,
        "direction_boundary": 265.403809,
        "core_momentum": 0.592971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163792
      },
      {
        "date": "2025-12-26",
        "close": 436.609772,
        "direction_boundary": 267.348145,
        "core_momentum": 0.633113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16147
      },
      {
        "date": "2026-01-02",
        "close": 446.487823,
        "direction_boundary": 267.348145,
        "core_momentum": 0.670061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161454
      },
      {
        "date": "2026-01-09",
        "close": 470.195129,
        "direction_boundary": 283.875122,
        "core_momentum": 0.656345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165785
      },
      {
        "date": "2026-01-16",
        "close": 506.743896,
        "direction_boundary": 268.320313,
        "core_momentum": 0.888578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181398
      },
      {
        "date": "2026-01-23",
        "close": 481.060974,
        "direction_boundary": 275.125549,
        "core_momentum": 0.748514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205665
      },
      {
        "date": "2026-01-30",
        "close": 475.134155,
        "direction_boundary": 279.014252,
        "core_momentum": 0.702903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209753
      },
      {
        "date": "2026-02-06",
        "close": 477.109772,
        "direction_boundary": 281.930786,
        "core_momentum": 0.692294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209082
      },
      {
        "date": "2026-02-13",
        "close": 474.146362,
        "direction_boundary": 285.819489,
        "core_momentum": 0.658901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210394
      },
      {
        "date": "2026-02-20",
        "close": 482.048798,
        "direction_boundary": 289.708191,
        "core_momentum": 0.663912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210401
      },
      {
        "date": "2026-02-27",
        "close": 518.597595,
        "direction_boundary": 293.596863,
        "core_momentum": 0.766359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221432
      },
      {
        "date": "2026-03-06",
        "close": 573.914612,
        "direction_boundary": 297.485565,
        "core_momentum": 0.929218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247412
      },
      {
        "date": "2026-03-13",
        "close": 526.5,
        "direction_boundary": 297.485565,
        "core_momentum": 0.769834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284418
      },
      {
        "date": "2026-03-20",
        "close": 493.902435,
        "direction_boundary": 298.457733,
        "core_momentum": 0.654849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306733
      },
      {
        "date": "2026-03-27",
        "close": 486.0,
        "direction_boundary": 292.390259,
        "core_momentum": 0.662162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310491
      },
      {
        "date": "2026-04-03",
        "close": 525.0,
        "direction_boundary": 268.682922,
        "core_momentum": 0.953976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317233
      },
      {
        "date": "2026-04-10",
        "close": 525.0,
        "direction_boundary": 280.536591,
        "core_momentum": 0.871414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315161
      },
      {
        "date": "2026-04-17",
        "close": 525.0,
        "direction_boundary": 286.463409,
        "core_momentum": 0.832695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316339
      },
      {
        "date": "2026-04-24",
        "close": 525.0,
        "direction_boundary": 288.439026,
        "core_momentum": 0.820142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317481
      },
      {
        "date": "2026-05-01",
        "close": 520.0,
        "direction_boundary": 286.463409,
        "core_momentum": 0.815241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319386
      },
      {
        "date": "2026-05-08",
        "close": 528.0,
        "direction_boundary": 286.463409,
        "core_momentum": 0.843167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318661
      },
      {
        "date": "2026-05-15",
        "close": 540.0,
        "direction_boundary": 280.536591,
        "core_momentum": 0.924883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317117
      },
      {
        "date": "2026-05-22",
        "close": 573.0,
        "direction_boundary": 284.487793,
        "core_momentum": 1.014146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322171
      },
      {
        "date": "2026-05-29",
        "close": 554.0,
        "direction_boundary": 282.512207,
        "core_momentum": 0.960977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323737
      },
      {
        "date": "2026-06-05",
        "close": 552.0,
        "direction_boundary": 285.475616,
        "core_momentum": 0.933615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31974
      },
      {
        "date": "2026-06-12",
        "close": 550.0,
        "direction_boundary": 285.475616,
        "core_momentum": 0.926609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320129
      },
      {
        "date": "2026-06-19",
        "close": 550.0,
        "direction_boundary": 289.426819,
        "core_momentum": 0.900308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31371
      },
      {
        "date": "2026-06-26",
        "close": 552.0,
        "direction_boundary": 286.463409,
        "core_momentum": 0.926948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312188
      },
      {
        "date": "2026-07-03",
        "close": 551.0,
        "direction_boundary": 289.426819,
        "core_momentum": 0.903763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311921
      },
      {
        "date": "2026-07-10",
        "close": 550.0,
        "direction_boundary": 288.439026,
        "core_momentum": 0.906815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305713
      },
      {
        "date": "2026-07-17",
        "close": 550.0,
        "direction_boundary": 289.426819,
        "core_momentum": 0.900308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289184
      },
      {
        "date": "2026-07-24",
        "close": 550.0,
        "direction_boundary": 288.439026,
        "core_momentum": 0.906815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278124
      },
      {
        "date": "2026-07-31",
        "close": 550.0,
        "direction_boundary": 290.414642,
        "core_momentum": 0.893844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27709
      },
      {
        "date": "2026-08-07",
        "close": 562.0,
        "direction_boundary": 290.414642,
        "core_momentum": 0.935164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 218.777252,
        "volume": 50900
      },
      {
        "date": "2023-08-25",
        "close": 217.817719,
        "volume": 425000
      },
      {
        "date": "2023-09-01",
        "close": 224.534561,
        "volume": 56800
      },
      {
        "date": "2023-09-08",
        "close": 224.534561,
        "volume": 60800
      },
      {
        "date": "2023-09-15",
        "close": 228.372757,
        "volume": 51800
      },
      {
        "date": "2023-09-22",
        "close": 227.413208,
        "volume": 51200
      },
      {
        "date": "2023-09-29",
        "close": 232.210953,
        "volume": 77300
      },
      {
        "date": "2023-10-06",
        "close": 226.453659,
        "volume": 88400
      },
      {
        "date": "2023-10-13",
        "close": 224.534561,
        "volume": 407400
      },
      {
        "date": "2023-10-20",
        "close": 219.736816,
        "volume": 43100
      },
      {
        "date": "2023-10-27",
        "close": 229.332321,
        "volume": 490300
      },
      {
        "date": "2023-11-03",
        "close": 225.49411,
        "volume": 259000
      },
      {
        "date": "2023-11-10",
        "close": 226.453659,
        "volume": 122100
      },
      {
        "date": "2023-11-17",
        "close": 222.615463,
        "volume": 49800
      },
      {
        "date": "2023-11-24",
        "close": 222.615463,
        "volume": 29400
      },
      {
        "date": "2023-12-01",
        "close": 225.49411,
        "volume": 51800
      },
      {
        "date": "2023-12-08",
        "close": 224.534561,
        "volume": 155900
      },
      {
        "date": "2023-12-15",
        "close": 225.49411,
        "volume": 415400
      },
      {
        "date": "2023-12-22",
        "close": 224.534561,
        "volume": 52200
      },
      {
        "date": "2023-12-29",
        "close": 228.372757,
        "volume": 54900
      },
      {
        "date": "2024-01-05",
        "close": 234.130051,
        "volume": 31300
      },
      {
        "date": "2024-01-12",
        "close": 231.251419,
        "volume": 59300
      },
      {
        "date": "2024-01-19",
        "close": 237.968262,
        "volume": 55600
      },
      {
        "date": "2024-01-26",
        "close": 238.927811,
        "volume": 57700
      },
      {
        "date": "2024-02-02",
        "close": 239.887375,
        "volume": 158600
      },
      {
        "date": "2024-02-09",
        "close": 246.604202,
        "volume": 77500
      },
      {
        "date": "2024-02-16",
        "close": 245.644653,
        "volume": 103300
      },
      {
        "date": "2024-02-23",
        "close": 265.795166,
        "volume": 302000
      },
      {
        "date": "2024-03-01",
        "close": 256.199707,
        "volume": 149600
      },
      {
        "date": "2024-03-08",
        "close": 276.35022,
        "volume": 159000
      },
      {
        "date": "2024-03-15",
        "close": 286.905304,
        "volume": 190800
      },
      {
        "date": "2024-03-22",
        "close": 363.66922,
        "volume": 2956600
      },
      {
        "date": "2024-03-29",
        "close": 424.840515,
        "volume": 920500
      },
      {
        "date": "2024-04-05",
        "close": 353.871735,
        "volume": 465200
      },
      {
        "date": "2024-04-12",
        "close": 362.621307,
        "volume": 257300
      },
      {
        "date": "2024-04-19",
        "close": 324.706482,
        "volume": 323100
      },
      {
        "date": "2024-04-26",
        "close": 316.929077,
        "volume": 245000
      },
      {
        "date": "2024-05-03",
        "close": 320.817749,
        "volume": 68900
      },
      {
        "date": "2024-05-10",
        "close": 325.67865,
        "volume": 91100
      },
      {
        "date": "2024-05-17",
        "close": 285.819489,
        "volume": 326800
      },
      {
        "date": "2024-05-24",
        "close": 279.014252,
        "volume": 141000
      },
      {
        "date": "2024-05-31",
        "close": 279.98642,
        "volume": 113100
      },
      {
        "date": "2024-06-07",
        "close": 282.902954,
        "volume": 47400
      },
      {
        "date": "2024-06-14",
        "close": 279.014252,
        "volume": 62800
      },
      {
        "date": "2024-06-21",
        "close": 272.209015,
        "volume": 141100
      },
      {
        "date": "2024-06-28",
        "close": 282.902954,
        "volume": 66400
      },
      {
        "date": "2024-07-05",
        "close": 291.652527,
        "volume": 156800
      },
      {
        "date": "2024-07-12",
        "close": 282.902954,
        "volume": 90100
      },
      {
        "date": "2024-07-19",
        "close": 279.98642,
        "volume": 47400
      },
      {
        "date": "2024-07-26",
        "close": 279.014252,
        "volume": 58000
      },
      {
        "date": "2024-08-02",
        "close": 251.79335,
        "volume": 192000
      },
      {
        "date": "2024-08-09",
        "close": 239.155075,
        "volume": 191700
      },
      {
        "date": "2024-08-16",
        "close": 251.79335,
        "volume": 48600
      },
      {
        "date": "2024-08-23",
        "close": 253.737701,
        "volume": 41200
      },
      {
        "date": "2024-08-30",
        "close": 259.57077,
        "volume": 37200
      },
      {
        "date": "2024-09-06",
        "close": 260.542908,
        "volume": 46900
      },
      {
        "date": "2024-09-13",
        "close": 268.320313,
        "volume": 47700
      },
      {
        "date": "2024-09-20",
        "close": 268.320313,
        "volume": 56300
      },
      {
        "date": "2024-09-27",
        "close": 260.542908,
        "volume": 439000
      },
      {
        "date": "2024-10-04",
        "close": 259.57077,
        "volume": 145900
      },
      {
        "date": "2024-10-11",
        "close": 259.57077,
        "volume": 61900
      },
      {
        "date": "2024-10-18",
        "close": 257.626404,
        "volume": 64800
      },
      {
        "date": "2024-10-25",
        "close": 255.682053,
        "volume": 62800
      },
      {
        "date": "2024-11-01",
        "close": 244.015945,
        "volume": 225900
      },
      {
        "date": "2024-11-08",
        "close": 251.79335,
        "volume": 52100
      },
      {
        "date": "2024-11-15",
        "close": 251.79335,
        "volume": 65600
      },
      {
        "date": "2024-11-22",
        "close": 258.598572,
        "volume": 31800
      },
      {
        "date": "2024-11-29",
        "close": 262.487274,
        "volume": 53900
      },
      {
        "date": "2024-12-06",
        "close": 260.542908,
        "volume": 41200
      },
      {
        "date": "2024-12-13",
        "close": 264.43161,
        "volume": 139900
      },
      {
        "date": "2024-12-20",
        "close": 265.403809,
        "volume": 34700
      },
      {
        "date": "2024-12-27",
        "close": 267.348145,
        "volume": 59900
      },
      {
        "date": "2025-01-03",
        "close": 267.348145,
        "volume": 20200
      },
      {
        "date": "2025-01-10",
        "close": 283.875122,
        "volume": 97200
      },
      {
        "date": "2025-01-17",
        "close": 268.320313,
        "volume": 75400
      },
      {
        "date": "2025-01-24",
        "close": 275.125549,
        "volume": 50600
      },
      {
        "date": "2025-01-31",
        "close": 279.014252,
        "volume": 138600
      },
      {
        "date": "2025-02-07",
        "close": 281.930786,
        "volume": 38800
      },
      {
        "date": "2025-02-14",
        "close": 285.819489,
        "volume": 37200
      },
      {
        "date": "2025-02-21",
        "close": 289.708191,
        "volume": 61400
      },
      {
        "date": "2025-02-28",
        "close": 293.596863,
        "volume": 77200
      },
      {
        "date": "2025-03-07",
        "close": 297.485565,
        "volume": 76700
      },
      {
        "date": "2025-03-14",
        "close": 297.485565,
        "volume": 45700
      },
      {
        "date": "2025-03-21",
        "close": 298.457733,
        "volume": 51700
      },
      {
        "date": "2025-03-28",
        "close": 292.390259,
        "volume": 213100
      },
      {
        "date": "2025-04-04",
        "close": 268.682922,
        "volume": 58400
      },
      {
        "date": "2025-04-11",
        "close": 280.536591,
        "volume": 75600
      },
      {
        "date": "2025-04-18",
        "close": 286.463409,
        "volume": 108200
      },
      {
        "date": "2025-04-25",
        "close": 288.439026,
        "volume": 18300
      },
      {
        "date": "2025-05-02",
        "close": 286.463409,
        "volume": 24800
      },
      {
        "date": "2025-05-09",
        "close": 286.463409,
        "volume": 18000
      },
      {
        "date": "2025-05-16",
        "close": 280.536591,
        "volume": 30200
      },
      {
        "date": "2025-05-23",
        "close": 284.487793,
        "volume": 67700
      },
      {
        "date": "2025-05-30",
        "close": 282.512207,
        "volume": 13600
      },
      {
        "date": "2025-06-06",
        "close": 285.475616,
        "volume": 74900
      },
      {
        "date": "2025-06-13",
        "close": 285.475616,
        "volume": 18900
      },
      {
        "date": "2025-06-20",
        "close": 289.426819,
        "volume": 21500
      },
      {
        "date": "2025-06-27",
        "close": 286.463409,
        "volume": 16100
      },
      {
        "date": "2025-07-04",
        "close": 289.426819,
        "volume": 16200
      },
      {
        "date": "2025-07-11",
        "close": 288.439026,
        "volume": 376700
      },
      {
        "date": "2025-07-18",
        "close": 289.426819,
        "volume": 14000
      },
      {
        "date": "2025-07-25",
        "close": 288.439026,
        "volume": 22300
      },
      {
        "date": "2025-08-01",
        "close": 290.414642,
        "volume": 15200
      },
      {
        "date": "2025-08-08",
        "close": 290.414642,
        "volume": 22900
      },
      {
        "date": "2025-08-15",
        "close": 290.414642,
        "volume": 19100
      },
      {
        "date": "2025-08-22",
        "close": 295.353668,
        "volume": 32700
      },
      {
        "date": "2025-08-29",
        "close": 295.353668,
        "volume": 42700
      },
      {
        "date": "2025-09-05",
        "close": 304.243896,
        "volume": 36200
      },
      {
        "date": "2025-09-12",
        "close": 297.329285,
        "volume": 29600
      },
      {
        "date": "2025-09-19",
        "close": 296.341461,
        "volume": 22100
      },
      {
        "date": "2025-09-26",
        "close": 299.304871,
        "volume": 29400
      },
      {
        "date": "2025-10-03",
        "close": 316.097565,
        "volume": 883700
      },
      {
        "date": "2025-10-10",
        "close": 312.146332,
        "volume": 46700
      },
      {
        "date": "2025-10-17",
        "close": 317.085358,
        "volume": 37000
      },
      {
        "date": "2025-10-24",
        "close": 323.012207,
        "volume": 85600
      },
      {
        "date": "2025-10-31",
        "close": 332.890259,
        "volume": 151400
      },
      {
        "date": "2025-11-07",
        "close": 343.756104,
        "volume": 97000
      },
      {
        "date": "2025-11-14",
        "close": 341.780487,
        "volume": 166300
      },
      {
        "date": "2025-11-21",
        "close": 345.73172,
        "volume": 100300
      },
      {
        "date": "2025-11-28",
        "close": 368.451233,
        "volume": 109700
      },
      {
        "date": "2025-12-05",
        "close": 389.195129,
        "volume": 154000
      },
      {
        "date": "2025-12-12",
        "close": 399.073181,
        "volume": 133100
      },
      {
        "date": "2025-12-19",
        "close": 422.780487,
        "volume": 142500
      },
      {
        "date": "2025-12-26",
        "close": 436.609772,
        "volume": 224600
      },
      {
        "date": "2026-01-02",
        "close": 446.487823,
        "volume": 43400
      },
      {
        "date": "2026-01-09",
        "close": 470.195129,
        "volume": 126600
      },
      {
        "date": "2026-01-16",
        "close": 506.743896,
        "volume": 224700
      },
      {
        "date": "2026-01-23",
        "close": 481.060974,
        "volume": 444100
      },
      {
        "date": "2026-01-30",
        "close": 475.134155,
        "volume": 162500
      },
      {
        "date": "2026-02-06",
        "close": 477.109772,
        "volume": 136200
      },
      {
        "date": "2026-02-13",
        "close": 474.146362,
        "volume": 128500
      },
      {
        "date": "2026-02-20",
        "close": 482.048798,
        "volume": 92200
      },
      {
        "date": "2026-02-27",
        "close": 518.597595,
        "volume": 141000
      },
      {
        "date": "2026-03-06",
        "close": 573.914612,
        "volume": 188500
      },
      {
        "date": "2026-03-13",
        "close": 526.5,
        "volume": 97700
      },
      {
        "date": "2026-03-20",
        "close": 493.902435,
        "volume": 80100
      },
      {
        "date": "2026-03-27",
        "close": 486.0,
        "volume": 242200
      },
      {
        "date": "2026-04-03",
        "close": 525.0,
        "volume": 253600
      },
      {
        "date": "2026-04-10",
        "close": 525.0,
        "volume": 118400
      },
      {
        "date": "2026-04-17",
        "close": 525.0,
        "volume": 41000
      },
      {
        "date": "2026-04-24",
        "close": 525.0,
        "volume": 26600
      },
      {
        "date": "2026-05-01",
        "close": 520.0,
        "volume": 32500
      },
      {
        "date": "2026-05-08",
        "close": 528.0,
        "volume": 14000
      },
      {
        "date": "2026-05-15",
        "close": 540.0,
        "volume": 27800
      },
      {
        "date": "2026-05-22",
        "close": 573.0,
        "volume": 42700
      },
      {
        "date": "2026-05-29",
        "close": 554.0,
        "volume": 24900
      },
      {
        "date": "2026-06-05",
        "close": 552.0,
        "volume": 3300
      },
      {
        "date": "2026-06-12",
        "close": 550.0,
        "volume": 4800
      },
      {
        "date": "2026-06-19",
        "close": 550.0,
        "volume": 3700
      },
      {
        "date": "2026-06-26",
        "close": 552.0,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 551.0,
        "volume": 3100
      },
      {
        "date": "2026-07-10",
        "close": 550.0,
        "volume": 22100
      },
      {
        "date": "2026-07-17",
        "close": 550.0,
        "volume": 9700
      },
      {
        "date": "2026-07-24",
        "close": 550.0,
        "volume": 19400
      },
      {
        "date": "2026-07-31",
        "close": 550.0,
        "volume": 24300
      },
      {
        "date": "2026-08-07",
        "close": 562.0,
        "volume": 24000
      }
    ],
    "sharemaestro_context": {
      "trend": 527.571953,
      "fair_value": 329.676357,
      "market_activity": 17.549303,
      "market_dynamics": -0.468717,
      "relative_strength": 5.594975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.021818,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": 0.017188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.050511,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.036622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.051121,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.023598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153776,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.123607
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.063636
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.049587
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.302632
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.060046
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.006944
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.948419
      }
    ]
  }
}