{
  "ticker": {
    "uuid": "5d049101-0288-445d-823a-bc5cbcd1b800",
    "symbol": "EIDO",
    "name": "ISHARES TRUST MSCI INDONESIA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.347892,
    "boundary_margin": -0.255817,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.348508,
    "volatility_stability": 1.4797,
    "risk_context": 0.2869,
    "current_regime": {
      "move": -0.144442,
      "interruption": 0.170203,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.175,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.381367,
        "direction_boundary": 20.470071,
        "core_momentum": -0.004333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130107
      },
      {
        "date": "2023-08-25",
        "close": 20.515454,
        "direction_boundary": 20.42672,
        "core_momentum": 0.004344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128969
      },
      {
        "date": "2023-09-01",
        "close": 20.756813,
        "direction_boundary": 20.842885,
        "core_momentum": -0.00413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128438
      },
      {
        "date": "2023-09-08",
        "close": 20.309853,
        "direction_boundary": 21.128997,
        "core_momentum": -0.038769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128217
      },
      {
        "date": "2023-09-15",
        "close": 20.354549,
        "direction_boundary": 21.042296,
        "core_momentum": -0.032684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127839
      },
      {
        "date": "2023-09-22",
        "close": 20.497576,
        "direction_boundary": 20.756184,
        "core_momentum": -0.012459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116144
      },
      {
        "date": "2023-09-29",
        "close": 19.907589,
        "direction_boundary": 20.218638,
        "core_momentum": -0.015384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116709
      },
      {
        "date": "2023-10-06",
        "close": 19.657292,
        "direction_boundary": 20.062577,
        "core_momentum": -0.020201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117489
      },
      {
        "date": "2023-10-13",
        "close": 19.424873,
        "direction_boundary": 19.559712,
        "core_momentum": -0.006894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112119
      },
      {
        "date": "2023-10-20",
        "close": 18.700798,
        "direction_boundary": 20.496081,
        "core_momentum": -0.087592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12084
      },
      {
        "date": "2023-10-27",
        "close": 18.200203,
        "direction_boundary": 20.582782,
        "core_momentum": -0.115756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107551
      },
      {
        "date": "2023-11-03",
        "close": 19.067305,
        "direction_boundary": 20.548102,
        "core_momentum": -0.072065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12893
      },
      {
        "date": "2023-11-10",
        "close": 18.745494,
        "direction_boundary": 20.591452,
        "core_momentum": -0.089647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124713
      },
      {
        "date": "2023-11-17",
        "close": 19.335481,
        "direction_boundary": 20.105927,
        "core_momentum": -0.038319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133572
      },
      {
        "date": "2023-11-24",
        "close": 19.308663,
        "direction_boundary": 20.053907,
        "core_momentum": -0.037162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132647
      },
      {
        "date": "2023-12-01",
        "close": 19.657292,
        "direction_boundary": 20.790864,
        "core_momentum": -0.054523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135734
      },
      {
        "date": "2023-12-08",
        "close": 19.398055,
        "direction_boundary": 19.490351,
        "core_momentum": -0.004735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135895
      },
      {
        "date": "2023-12-15",
        "close": 19.576839,
        "direction_boundary": 19.941098,
        "core_momentum": -0.018267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136435
      },
      {
        "date": "2023-12-22",
        "close": 19.861307,
        "direction_boundary": 19.634582,
        "core_momentum": 0.011547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137476
      },
      {
        "date": "2023-12-29",
        "close": 20.113629,
        "direction_boundary": 19.608309,
        "core_momentum": 0.025771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138507
      },
      {
        "date": "2024-01-05",
        "close": 20.356939,
        "direction_boundary": 19.249246,
        "core_momentum": 0.057545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139466
      },
      {
        "date": "2024-01-12",
        "close": 20.401996,
        "direction_boundary": 19.547006,
        "core_momentum": 0.04374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132725
      },
      {
        "date": "2024-01-19",
        "close": 20.014503,
        "direction_boundary": 20.256373,
        "core_momentum": -0.01194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135007
      },
      {
        "date": "2024-01-26",
        "close": 19.239515,
        "direction_boundary": 20.624193,
        "core_momentum": -0.067139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144641
      },
      {
        "date": "2024-02-02",
        "close": 19.87933,
        "direction_boundary": 20.519101,
        "core_momentum": -0.031179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152137
      },
      {
        "date": "2024-02-09",
        "close": 20.194732,
        "direction_boundary": 20.492828,
        "core_momentum": -0.014546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153765
      },
      {
        "date": "2024-02-16",
        "close": 20.492111,
        "direction_boundary": 20.300161,
        "core_momentum": 0.009456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155015
      },
      {
        "date": "2024-02-23",
        "close": 20.401996,
        "direction_boundary": 20.037432,
        "core_momentum": 0.018194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154863
      },
      {
        "date": "2024-03-01",
        "close": 20.257813,
        "direction_boundary": 19.800976,
        "core_momentum": 0.023071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154163
      },
      {
        "date": "2024-03-08",
        "close": 20.627283,
        "direction_boundary": 19.363096,
        "core_momentum": 0.065288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153294
      },
      {
        "date": "2024-03-15",
        "close": 20.465077,
        "direction_boundary": 19.266762,
        "core_momentum": 0.062196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153721
      },
      {
        "date": "2024-03-22",
        "close": 20.392985,
        "direction_boundary": 20.04619,
        "core_momentum": 0.0173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153484
      },
      {
        "date": "2024-03-29",
        "close": 20.30287,
        "direction_boundary": 20.606677,
        "core_momentum": -0.014743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147861
      },
      {
        "date": "2024-04-05",
        "close": 19.834273,
        "direction_boundary": 20.685496,
        "core_momentum": -0.041151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150522
      },
      {
        "date": "2024-04-12",
        "close": 19.338641,
        "direction_boundary": 21.18468,
        "core_momentum": -0.08714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153816
      },
      {
        "date": "2024-04-19",
        "close": 18.725861,
        "direction_boundary": 20.843133,
        "core_momentum": -0.101581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151156
      },
      {
        "date": "2024-04-26",
        "close": 18.302321,
        "direction_boundary": 21.675107,
        "core_momentum": -0.155606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149734
      },
      {
        "date": "2024-05-03",
        "close": 18.870044,
        "direction_boundary": 21.272256,
        "core_momentum": -0.112927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141238
      },
      {
        "date": "2024-05-10",
        "close": 18.455516,
        "direction_boundary": 20.63295,
        "core_momentum": -0.105532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2024-05-17",
        "close": 19.194458,
        "direction_boundary": 20.659223,
        "core_momentum": -0.070901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146703
      },
      {
        "date": "2024-05-24",
        "close": 18.473539,
        "direction_boundary": 20.834375,
        "core_momentum": -0.113314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155893
      },
      {
        "date": "2024-05-31",
        "close": 17.806689,
        "direction_boundary": 20.825618,
        "core_momentum": -0.144962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160511
      },
      {
        "date": "2024-06-07",
        "close": 17.815701,
        "direction_boundary": 20.971353,
        "core_momentum": -0.150474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160022
      },
      {
        "date": "2024-06-14",
        "close": 17.024201,
        "direction_boundary": 20.747874,
        "core_momentum": -0.179473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169188
      },
      {
        "date": "2024-06-21",
        "close": 17.527931,
        "direction_boundary": 20.488637,
        "core_momentum": -0.144505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173807
      },
      {
        "date": "2024-06-28",
        "close": 17.975691,
        "direction_boundary": 20.604846,
        "core_momentum": -0.127599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17718
      },
      {
        "date": "2024-07-05",
        "close": 18.516734,
        "direction_boundary": 20.488637,
        "core_momentum": -0.096244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182053
      },
      {
        "date": "2024-07-12",
        "close": 19.132404,
        "direction_boundary": 21.105441,
        "core_momentum": -0.093485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188802
      },
      {
        "date": "2024-07-19",
        "close": 18.833897,
        "direction_boundary": 21.033928,
        "core_momentum": -0.104594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188251
      },
      {
        "date": "2024-07-26",
        "close": 18.759271,
        "direction_boundary": 20.890901,
        "core_momentum": -0.102036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180516
      },
      {
        "date": "2024-08-02",
        "close": 18.936509,
        "direction_boundary": 20.622725,
        "core_momentum": -0.081765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174614
      },
      {
        "date": "2024-08-09",
        "close": 19.104419,
        "direction_boundary": 20.488637,
        "core_momentum": -0.06756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173479
      },
      {
        "date": "2024-08-16",
        "close": 19.87867,
        "direction_boundary": 20.381367,
        "core_momentum": -0.024665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181632
      },
      {
        "date": "2024-08-23",
        "close": 20.540982,
        "direction_boundary": 20.515454,
        "core_momentum": 0.001244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187529
      },
      {
        "date": "2024-08-30",
        "close": 20.307773,
        "direction_boundary": 20.756813,
        "core_momentum": -0.021633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187964
      },
      {
        "date": "2024-09-06",
        "close": 20.475683,
        "direction_boundary": 20.309853,
        "core_momentum": 0.008165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186571
      },
      {
        "date": "2024-09-13",
        "close": 20.83016,
        "direction_boundary": 20.354549,
        "core_momentum": 0.023366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187759
      },
      {
        "date": "2024-09-20",
        "close": 21.632396,
        "direction_boundary": 20.497576,
        "core_momentum": 0.055364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194528
      },
      {
        "date": "2024-09-27",
        "close": 21.464486,
        "direction_boundary": 19.907589,
        "core_momentum": 0.078206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194815
      },
      {
        "date": "2024-10-04",
        "close": 20.130535,
        "direction_boundary": 19.657292,
        "core_momentum": 0.024075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212878
      },
      {
        "date": "2024-10-11",
        "close": 20.429042,
        "direction_boundary": 19.424873,
        "core_momentum": 0.051695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210369
      },
      {
        "date": "2024-10-18",
        "close": 21.044711,
        "direction_boundary": 18.700798,
        "core_momentum": 0.125338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207672
      },
      {
        "date": "2024-10-25",
        "close": 20.429042,
        "direction_boundary": 18.200203,
        "core_momentum": 0.122462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209674
      },
      {
        "date": "2024-11-01",
        "close": 19.682775,
        "direction_boundary": 19.067305,
        "core_momentum": 0.032279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21368
      },
      {
        "date": "2024-11-08",
        "close": 19.253672,
        "direction_boundary": 18.745494,
        "core_momentum": 0.027109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213642
      },
      {
        "date": "2024-11-15",
        "close": 18.628674,
        "direction_boundary": 19.335481,
        "core_momentum": -0.036555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211678
      },
      {
        "date": "2024-11-22",
        "close": 18.638002,
        "direction_boundary": 19.308663,
        "core_momentum": -0.034734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204792
      },
      {
        "date": "2024-11-29",
        "close": 18.554047,
        "direction_boundary": 19.657292,
        "core_momentum": -0.056124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197872
      },
      {
        "date": "2024-12-06",
        "close": 19.029792,
        "direction_boundary": 19.398055,
        "core_momentum": -0.018985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200575
      },
      {
        "date": "2024-12-13",
        "close": 18.526062,
        "direction_boundary": 19.576839,
        "core_momentum": -0.053674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193194
      },
      {
        "date": "2024-12-20",
        "close": 17.416127,
        "direction_boundary": 19.861307,
        "core_momentum": -0.123113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209294
      },
      {
        "date": "2024-12-27",
        "close": 17.567243,
        "direction_boundary": 20.113629,
        "core_momentum": -0.1266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206503
      },
      {
        "date": "2025-01-03",
        "close": 17.992315,
        "direction_boundary": 20.356939,
        "core_momentum": -0.116158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204951
      },
      {
        "date": "2025-01-10",
        "close": 17.291193,
        "direction_boundary": 20.401996,
        "core_momentum": -0.152475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205672
      },
      {
        "date": "2025-01-17",
        "close": 17.528058,
        "direction_boundary": 20.014503,
        "core_momentum": -0.124232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206318
      },
      {
        "date": "2025-01-24",
        "close": 17.708076,
        "direction_boundary": 19.239515,
        "core_momentum": -0.079599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207088
      },
      {
        "date": "2025-01-31",
        "close": 17.338566,
        "direction_boundary": 19.87933,
        "core_momentum": -0.127809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207981
      },
      {
        "date": "2025-02-07",
        "close": 16.684817,
        "direction_boundary": 20.194732,
        "core_momentum": -0.173803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212701
      },
      {
        "date": "2025-02-14",
        "close": 16.741664,
        "direction_boundary": 20.492111,
        "core_momentum": -0.183019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203101
      },
      {
        "date": "2025-02-21",
        "close": 16.675342,
        "direction_boundary": 20.401996,
        "core_momentum": -0.182661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195086
      },
      {
        "date": "2025-02-28",
        "close": 15.121503,
        "direction_boundary": 20.257813,
        "core_momentum": -0.253547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231489
      },
      {
        "date": "2025-03-07",
        "close": 16.201611,
        "direction_boundary": 20.627283,
        "core_momentum": -0.214554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255821
      },
      {
        "date": "2025-03-14",
        "close": 15.699455,
        "direction_boundary": 20.465077,
        "core_momentum": -0.232866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254761
      },
      {
        "date": "2025-03-21",
        "close": 14.799366,
        "direction_boundary": 20.392985,
        "core_momentum": -0.274291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25315
      },
      {
        "date": "2025-03-28",
        "close": 15.509963,
        "direction_boundary": 20.30287,
        "core_momentum": -0.23607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26707
      },
      {
        "date": "2025-04-04",
        "close": 14.297211,
        "direction_boundary": 19.834273,
        "core_momentum": -0.279166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274709
      },
      {
        "date": "2025-04-11",
        "close": 15.036232,
        "direction_boundary": 19.338641,
        "core_momentum": -0.222477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286168
      },
      {
        "date": "2025-04-18",
        "close": 15.282572,
        "direction_boundary": 18.725861,
        "core_momentum": -0.183879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282859
      },
      {
        "date": "2025-04-25",
        "close": 15.888948,
        "direction_boundary": 18.302321,
        "core_momentum": -0.131862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290325
      },
      {
        "date": "2025-05-02",
        "close": 16.703766,
        "direction_boundary": 18.870044,
        "core_momentum": -0.1148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298846
      },
      {
        "date": "2025-05-09",
        "close": 16.495324,
        "direction_boundary": 18.455516,
        "core_momentum": -0.106212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298136
      },
      {
        "date": "2025-05-16",
        "close": 17.423837,
        "direction_boundary": 19.194458,
        "core_momentum": -0.092246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30692
      },
      {
        "date": "2025-05-23",
        "close": 18.153384,
        "direction_boundary": 18.473539,
        "core_momentum": -0.01733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312818
      },
      {
        "date": "2025-05-30",
        "close": 17.888094,
        "direction_boundary": 17.806689,
        "core_momentum": 0.004572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313366
      },
      {
        "date": "2025-06-06",
        "close": 17.537533,
        "direction_boundary": 17.815701,
        "core_momentum": -0.015614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311913
      },
      {
        "date": "2025-06-13",
        "close": 17.641754,
        "direction_boundary": 17.024201,
        "core_momentum": 0.036275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310241
      },
      {
        "date": "2025-06-20",
        "close": 16.715468,
        "direction_boundary": 17.527931,
        "core_momentum": -0.046352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307388
      },
      {
        "date": "2025-06-27",
        "close": 17.017086,
        "direction_boundary": 17.975691,
        "core_momentum": -0.053328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308268
      },
      {
        "date": "2025-07-04",
        "close": 16.997627,
        "direction_boundary": 18.516734,
        "core_momentum": -0.08204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306134
      },
      {
        "date": "2025-07-11",
        "close": 17.386811,
        "direction_boundary": 19.132404,
        "core_momentum": -0.091238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303034
      },
      {
        "date": "2025-07-18",
        "close": 17.211678,
        "direction_boundary": 18.833897,
        "core_momentum": -0.086133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302723
      },
      {
        "date": "2025-07-25",
        "close": 17.124111,
        "direction_boundary": 18.759271,
        "core_momentum": -0.087165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302363
      },
      {
        "date": "2025-08-01",
        "close": 17.133841,
        "direction_boundary": 18.936509,
        "core_momentum": -0.095195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301016
      },
      {
        "date": "2025-08-08",
        "close": 17.347892,
        "direction_boundary": 19.104419,
        "core_momentum": -0.091943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296409
      },
      {
        "date": "2025-08-15",
        "close": 17.999776,
        "direction_boundary": 19.87867,
        "core_momentum": -0.094518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300449
      },
      {
        "date": "2025-08-22",
        "close": 18.14572,
        "direction_boundary": 20.540982,
        "core_momentum": -0.116609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300372
      },
      {
        "date": "2025-08-29",
        "close": 17.192219,
        "direction_boundary": 20.307773,
        "core_momentum": -0.153417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276039
      },
      {
        "date": "2025-09-05",
        "close": 17.445189,
        "direction_boundary": 20.475683,
        "core_momentum": -0.148005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260674
      },
      {
        "date": "2025-09-12",
        "close": 17.347892,
        "direction_boundary": 20.83016,
        "core_momentum": -0.167174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25629
      },
      {
        "date": "2025-09-19",
        "close": 17.308974,
        "direction_boundary": 21.632396,
        "core_momentum": -0.199859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240005
      },
      {
        "date": "2025-09-26",
        "close": 17.124111,
        "direction_boundary": 21.464486,
        "core_momentum": -0.202212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233597
      },
      {
        "date": "2025-10-03",
        "close": 16.958708,
        "direction_boundary": 20.130535,
        "core_momentum": -0.157563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200025
      },
      {
        "date": "2025-10-10",
        "close": 16.841953,
        "direction_boundary": 20.429042,
        "core_momentum": -0.175588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190468
      },
      {
        "date": "2025-10-17",
        "close": 16.832223,
        "direction_boundary": 21.044711,
        "core_momentum": -0.200168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189796
      },
      {
        "date": "2025-10-24",
        "close": 17.805184,
        "direction_boundary": 20.429042,
        "core_momentum": -0.128438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197561
      },
      {
        "date": "2025-10-31",
        "close": 17.785725,
        "direction_boundary": 19.682775,
        "core_momentum": -0.096381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186346
      },
      {
        "date": "2025-11-07",
        "close": 18.028965,
        "direction_boundary": 19.253672,
        "core_momentum": -0.063609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18567
      },
      {
        "date": "2025-11-14",
        "close": 17.883021,
        "direction_boundary": 18.628674,
        "core_momentum": -0.040027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170774
      },
      {
        "date": "2025-11-21",
        "close": 17.873291,
        "direction_boundary": 18.638002,
        "core_momentum": -0.04103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160726
      },
      {
        "date": "2025-11-28",
        "close": 18.16518,
        "direction_boundary": 18.554047,
        "core_momentum": -0.020959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161011
      },
      {
        "date": "2025-12-05",
        "close": 18.311124,
        "direction_boundary": 19.029792,
        "core_momentum": -0.037765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158569
      },
      {
        "date": "2025-12-12",
        "close": 18.252746,
        "direction_boundary": 18.526062,
        "core_momentum": -0.014753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158583
      },
      {
        "date": "2025-12-19",
        "close": 18.234076,
        "direction_boundary": 17.416127,
        "core_momentum": 0.046965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13726
      },
      {
        "date": "2025-12-26",
        "close": 18.126124,
        "direction_boundary": 17.567243,
        "core_momentum": 0.031814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136185
      },
      {
        "date": "2026-01-02",
        "close": 18.478819,
        "direction_boundary": 17.992315,
        "core_momentum": 0.02704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138043
      },
      {
        "date": "2026-01-09",
        "close": 18.675298,
        "direction_boundary": 17.291193,
        "core_momentum": 0.080047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135641
      },
      {
        "date": "2026-01-16",
        "close": 18.803009,
        "direction_boundary": 17.528058,
        "core_momentum": 0.072738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134455
      },
      {
        "date": "2026-01-23",
        "close": 18.675298,
        "direction_boundary": 17.708076,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134693
      },
      {
        "date": "2026-01-30",
        "close": 17.339243,
        "direction_boundary": 17.338566,
        "core_momentum": 3.9e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172421
      },
      {
        "date": "2026-02-06",
        "close": 17.290123,
        "direction_boundary": 16.684817,
        "core_momentum": 0.036279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171601
      },
      {
        "date": "2026-02-13",
        "close": 17.45713,
        "direction_boundary": 16.741664,
        "core_momentum": 0.042736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163826
      },
      {
        "date": "2026-02-20",
        "close": 17.742024,
        "direction_boundary": 16.675342,
        "core_momentum": 0.063968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165123
      },
      {
        "date": "2026-02-27",
        "close": 17.50625,
        "direction_boundary": 15.121503,
        "core_momentum": 0.157706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147683
      },
      {
        "date": "2026-03-06",
        "close": 15.924596,
        "direction_boundary": 16.201611,
        "core_momentum": -0.017098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196729
      },
      {
        "date": "2026-03-13",
        "close": 15.246745,
        "direction_boundary": 15.699455,
        "core_momentum": -0.028836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204406
      },
      {
        "date": "2026-03-20",
        "close": 14.853788,
        "direction_boundary": 14.799366,
        "core_momentum": 0.003677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20644
      },
      {
        "date": "2026-03-27",
        "close": 15.119034,
        "direction_boundary": 15.509963,
        "core_momentum": -0.025205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208855
      },
      {
        "date": "2026-04-03",
        "close": 15.266393,
        "direction_boundary": 14.297211,
        "core_momentum": 0.067788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209674
      },
      {
        "date": "2026-04-10",
        "close": 15.718294,
        "direction_boundary": 15.036232,
        "core_momentum": 0.045361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214599
      },
      {
        "date": "2026-04-17",
        "close": 16.248786,
        "direction_boundary": 15.282572,
        "core_momentum": 0.063223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220288
      },
      {
        "date": "2026-04-24",
        "close": 15.089562,
        "direction_boundary": 15.888948,
        "core_momentum": -0.050311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226178
      },
      {
        "date": "2026-05-01",
        "close": 14.696605,
        "direction_boundary": 16.703766,
        "core_momentum": -0.120162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227714
      },
      {
        "date": "2026-05-08",
        "close": 14.627837,
        "direction_boundary": 16.495324,
        "core_momentum": -0.113213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225758
      },
      {
        "date": "2026-05-15",
        "close": 13.891042,
        "direction_boundary": 17.423837,
        "core_momentum": -0.202756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23373
      },
      {
        "date": "2026-05-22",
        "close": 12.859529,
        "direction_boundary": 18.153384,
        "core_momentum": -0.291618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251212
      },
      {
        "date": "2026-05-29",
        "close": 12.496044,
        "direction_boundary": 17.888094,
        "core_momentum": -0.301432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248594
      },
      {
        "date": "2026-06-05",
        "close": 11.032277,
        "direction_boundary": 17.537533,
        "core_momentum": -0.370933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289364
      },
      {
        "date": "2026-06-12",
        "close": 12.122734,
        "direction_boundary": 17.641754,
        "core_momentum": -0.312839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32916
      },
      {
        "date": "2026-06-19",
        "close": 12.43,
        "direction_boundary": 16.715468,
        "core_momentum": -0.256377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333444
      },
      {
        "date": "2026-06-26",
        "close": 11.86,
        "direction_boundary": 17.017086,
        "core_momentum": -0.303053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336118
      },
      {
        "date": "2026-07-03",
        "close": 11.45,
        "direction_boundary": 16.997627,
        "core_momentum": -0.326377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333056
      },
      {
        "date": "2026-07-10",
        "close": 11.85,
        "direction_boundary": 17.386811,
        "core_momentum": -0.318449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338773
      },
      {
        "date": "2026-07-17",
        "close": 12.42,
        "direction_boundary": 17.211678,
        "core_momentum": -0.278397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348963
      },
      {
        "date": "2026-07-24",
        "close": 12.26,
        "direction_boundary": 17.124111,
        "core_momentum": -0.28405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348745
      },
      {
        "date": "2026-07-31",
        "close": 12.37,
        "direction_boundary": 17.133841,
        "core_momentum": -0.278037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340022
      },
      {
        "date": "2026-08-07",
        "close": 12.91,
        "direction_boundary": 17.347892,
        "core_momentum": -0.255817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.381367,
        "volume": 1836462
      },
      {
        "date": "2023-08-25",
        "close": 20.515454,
        "volume": 2656838
      },
      {
        "date": "2023-09-01",
        "close": 20.756813,
        "volume": 1616076
      },
      {
        "date": "2023-09-08",
        "close": 20.309853,
        "volume": 2950146
      },
      {
        "date": "2023-09-15",
        "close": 20.354549,
        "volume": 3476343
      },
      {
        "date": "2023-09-22",
        "close": 20.497576,
        "volume": 1611362
      },
      {
        "date": "2023-09-29",
        "close": 19.907589,
        "volume": 2371833
      },
      {
        "date": "2023-10-06",
        "close": 19.657292,
        "volume": 1954936
      },
      {
        "date": "2023-10-13",
        "close": 19.424873,
        "volume": 2068564
      },
      {
        "date": "2023-10-20",
        "close": 18.700798,
        "volume": 3034152
      },
      {
        "date": "2023-10-27",
        "close": 18.200203,
        "volume": 2229585
      },
      {
        "date": "2023-11-03",
        "close": 19.067305,
        "volume": 2503960
      },
      {
        "date": "2023-11-10",
        "close": 18.745494,
        "volume": 1769552
      },
      {
        "date": "2023-11-17",
        "close": 19.335481,
        "volume": 1885171
      },
      {
        "date": "2023-11-24",
        "close": 19.308663,
        "volume": 1350614
      },
      {
        "date": "2023-12-01",
        "close": 19.657292,
        "volume": 2659208
      },
      {
        "date": "2023-12-08",
        "close": 19.398055,
        "volume": 1316862
      },
      {
        "date": "2023-12-15",
        "close": 19.576839,
        "volume": 2848164
      },
      {
        "date": "2023-12-22",
        "close": 19.861307,
        "volume": 2081629
      },
      {
        "date": "2023-12-29",
        "close": 20.113629,
        "volume": 993419
      },
      {
        "date": "2024-01-05",
        "close": 20.356939,
        "volume": 1501125
      },
      {
        "date": "2024-01-12",
        "close": 20.401996,
        "volume": 1723377
      },
      {
        "date": "2024-01-19",
        "close": 20.014503,
        "volume": 2150621
      },
      {
        "date": "2024-01-26",
        "close": 19.239515,
        "volume": 4327949
      },
      {
        "date": "2024-02-02",
        "close": 19.87933,
        "volume": 2240676
      },
      {
        "date": "2024-02-09",
        "close": 20.194732,
        "volume": 2875366
      },
      {
        "date": "2024-02-16",
        "close": 20.492111,
        "volume": 3067467
      },
      {
        "date": "2024-02-23",
        "close": 20.401996,
        "volume": 1261279
      },
      {
        "date": "2024-03-01",
        "close": 20.257813,
        "volume": 2135738
      },
      {
        "date": "2024-03-08",
        "close": 20.627283,
        "volume": 1788676
      },
      {
        "date": "2024-03-15",
        "close": 20.465077,
        "volume": 2815017
      },
      {
        "date": "2024-03-22",
        "close": 20.392985,
        "volume": 1546591
      },
      {
        "date": "2024-03-29",
        "close": 20.30287,
        "volume": 1394567
      },
      {
        "date": "2024-04-05",
        "close": 19.834273,
        "volume": 4028118
      },
      {
        "date": "2024-04-12",
        "close": 19.338641,
        "volume": 2310723
      },
      {
        "date": "2024-04-19",
        "close": 18.725861,
        "volume": 5075786
      },
      {
        "date": "2024-04-26",
        "close": 18.302321,
        "volume": 2530322
      },
      {
        "date": "2024-05-03",
        "close": 18.870044,
        "volume": 3269019
      },
      {
        "date": "2024-05-10",
        "close": 18.455516,
        "volume": 2436867
      },
      {
        "date": "2024-05-17",
        "close": 19.194458,
        "volume": 4190477
      },
      {
        "date": "2024-05-24",
        "close": 18.473539,
        "volume": 2434499
      },
      {
        "date": "2024-05-31",
        "close": 17.806689,
        "volume": 4113083
      },
      {
        "date": "2024-06-07",
        "close": 17.815701,
        "volume": 3711193
      },
      {
        "date": "2024-06-14",
        "close": 17.024201,
        "volume": 2619065
      },
      {
        "date": "2024-06-21",
        "close": 17.527931,
        "volume": 2979522
      },
      {
        "date": "2024-06-28",
        "close": 17.975691,
        "volume": 2583928
      },
      {
        "date": "2024-07-05",
        "close": 18.516734,
        "volume": 2194136
      },
      {
        "date": "2024-07-12",
        "close": 19.132404,
        "volume": 1881309
      },
      {
        "date": "2024-07-19",
        "close": 18.833897,
        "volume": 2216209
      },
      {
        "date": "2024-07-26",
        "close": 18.759271,
        "volume": 1779387
      },
      {
        "date": "2024-08-02",
        "close": 18.936509,
        "volume": 2000231
      },
      {
        "date": "2024-08-09",
        "close": 19.104419,
        "volume": 2955845
      },
      {
        "date": "2024-08-16",
        "close": 19.87867,
        "volume": 1707693
      },
      {
        "date": "2024-08-23",
        "close": 20.540982,
        "volume": 1701204
      },
      {
        "date": "2024-08-30",
        "close": 20.307773,
        "volume": 2904491
      },
      {
        "date": "2024-09-06",
        "close": 20.475683,
        "volume": 2274432
      },
      {
        "date": "2024-09-13",
        "close": 20.83016,
        "volume": 1398058
      },
      {
        "date": "2024-09-20",
        "close": 21.632396,
        "volume": 3042102
      },
      {
        "date": "2024-09-27",
        "close": 21.464486,
        "volume": 4729890
      },
      {
        "date": "2024-10-04",
        "close": 20.130535,
        "volume": 2538693
      },
      {
        "date": "2024-10-11",
        "close": 20.429042,
        "volume": 2434073
      },
      {
        "date": "2024-10-18",
        "close": 21.044711,
        "volume": 2326772
      },
      {
        "date": "2024-10-25",
        "close": 20.429042,
        "volume": 1215552
      },
      {
        "date": "2024-11-01",
        "close": 19.682775,
        "volume": 1661960
      },
      {
        "date": "2024-11-08",
        "close": 19.253672,
        "volume": 2220366
      },
      {
        "date": "2024-11-15",
        "close": 18.628674,
        "volume": 2801093
      },
      {
        "date": "2024-11-22",
        "close": 18.638002,
        "volume": 1719753
      },
      {
        "date": "2024-11-29",
        "close": 18.554047,
        "volume": 2211250
      },
      {
        "date": "2024-12-06",
        "close": 19.029792,
        "volume": 2296737
      },
      {
        "date": "2024-12-13",
        "close": 18.526062,
        "volume": 1620048
      },
      {
        "date": "2024-12-20",
        "close": 17.416127,
        "volume": 3061297
      },
      {
        "date": "2024-12-27",
        "close": 17.567243,
        "volume": 874142
      },
      {
        "date": "2025-01-03",
        "close": 17.992315,
        "volume": 1142397
      },
      {
        "date": "2025-01-10",
        "close": 17.291193,
        "volume": 1881486
      },
      {
        "date": "2025-01-17",
        "close": 17.528058,
        "volume": 1930969
      },
      {
        "date": "2025-01-24",
        "close": 17.708076,
        "volume": 1633235
      },
      {
        "date": "2025-01-31",
        "close": 17.338566,
        "volume": 1991225
      },
      {
        "date": "2025-02-07",
        "close": 16.684817,
        "volume": 2248876
      },
      {
        "date": "2025-02-14",
        "close": 16.741664,
        "volume": 2885840
      },
      {
        "date": "2025-02-21",
        "close": 16.675342,
        "volume": 4137288
      },
      {
        "date": "2025-02-28",
        "close": 15.121503,
        "volume": 5768638
      },
      {
        "date": "2025-03-07",
        "close": 16.201611,
        "volume": 4114557
      },
      {
        "date": "2025-03-14",
        "close": 15.699455,
        "volume": 4197032
      },
      {
        "date": "2025-03-21",
        "close": 14.799366,
        "volume": 5079912
      },
      {
        "date": "2025-03-28",
        "close": 15.509963,
        "volume": 6464766
      },
      {
        "date": "2025-04-04",
        "close": 14.297211,
        "volume": 4473545
      },
      {
        "date": "2025-04-11",
        "close": 15.036232,
        "volume": 5369892
      },
      {
        "date": "2025-04-18",
        "close": 15.282572,
        "volume": 2179282
      },
      {
        "date": "2025-04-25",
        "close": 15.888948,
        "volume": 2732801
      },
      {
        "date": "2025-05-02",
        "close": 16.703766,
        "volume": 2628346
      },
      {
        "date": "2025-05-09",
        "close": 16.495324,
        "volume": 2805420
      },
      {
        "date": "2025-05-16",
        "close": 17.423837,
        "volume": 2539449
      },
      {
        "date": "2025-05-23",
        "close": 18.153384,
        "volume": 3053857
      },
      {
        "date": "2025-05-30",
        "close": 17.888094,
        "volume": 1905098
      },
      {
        "date": "2025-06-06",
        "close": 17.537533,
        "volume": 2935275
      },
      {
        "date": "2025-06-13",
        "close": 17.641754,
        "volume": 2966894
      },
      {
        "date": "2025-06-20",
        "close": 16.715468,
        "volume": 4329904
      },
      {
        "date": "2025-06-27",
        "close": 17.017086,
        "volume": 3918714
      },
      {
        "date": "2025-07-04",
        "close": 16.997627,
        "volume": 1077892
      },
      {
        "date": "2025-07-11",
        "close": 17.386811,
        "volume": 2106057
      },
      {
        "date": "2025-07-18",
        "close": 17.211678,
        "volume": 5376028
      },
      {
        "date": "2025-07-25",
        "close": 17.124111,
        "volume": 3834014
      },
      {
        "date": "2025-08-01",
        "close": 17.133841,
        "volume": 2607922
      },
      {
        "date": "2025-08-08",
        "close": 17.347892,
        "volume": 3852334
      },
      {
        "date": "2025-08-15",
        "close": 17.999776,
        "volume": 3201618
      },
      {
        "date": "2025-08-22",
        "close": 18.14572,
        "volume": 4728665
      },
      {
        "date": "2025-08-29",
        "close": 17.192219,
        "volume": 4929016
      },
      {
        "date": "2025-09-05",
        "close": 17.445189,
        "volume": 5196270
      },
      {
        "date": "2025-09-12",
        "close": 17.347892,
        "volume": 6167305
      },
      {
        "date": "2025-09-19",
        "close": 17.308974,
        "volume": 3733713
      },
      {
        "date": "2025-09-26",
        "close": 17.124111,
        "volume": 2084502
      },
      {
        "date": "2025-10-03",
        "close": 16.958708,
        "volume": 2458584
      },
      {
        "date": "2025-10-10",
        "close": 16.841953,
        "volume": 1897639
      },
      {
        "date": "2025-10-17",
        "close": 16.832223,
        "volume": 2186074
      },
      {
        "date": "2025-10-24",
        "close": 17.805184,
        "volume": 2533489
      },
      {
        "date": "2025-10-31",
        "close": 17.785725,
        "volume": 1065160
      },
      {
        "date": "2025-11-07",
        "close": 18.028965,
        "volume": 2440416
      },
      {
        "date": "2025-11-14",
        "close": 17.883021,
        "volume": 1246604
      },
      {
        "date": "2025-11-21",
        "close": 17.873291,
        "volume": 2351115
      },
      {
        "date": "2025-11-28",
        "close": 18.16518,
        "volume": 1636637
      },
      {
        "date": "2025-12-05",
        "close": 18.311124,
        "volume": 2172726
      },
      {
        "date": "2025-12-12",
        "close": 18.252746,
        "volume": 1872688
      },
      {
        "date": "2025-12-19",
        "close": 18.234076,
        "volume": 2323474
      },
      {
        "date": "2025-12-26",
        "close": 18.126124,
        "volume": 910771
      },
      {
        "date": "2026-01-02",
        "close": 18.478819,
        "volume": 1111780
      },
      {
        "date": "2026-01-09",
        "close": 18.675298,
        "volume": 1899680
      },
      {
        "date": "2026-01-16",
        "close": 18.803009,
        "volume": 2545797
      },
      {
        "date": "2026-01-23",
        "close": 18.675298,
        "volume": 1431325
      },
      {
        "date": "2026-01-30",
        "close": 17.339243,
        "volume": 11965037
      },
      {
        "date": "2026-02-06",
        "close": 17.290123,
        "volume": 5512769
      },
      {
        "date": "2026-02-13",
        "close": 17.45713,
        "volume": 3526240
      },
      {
        "date": "2026-02-20",
        "close": 17.742024,
        "volume": 2160723
      },
      {
        "date": "2026-02-27",
        "close": 17.50625,
        "volume": 2680932
      },
      {
        "date": "2026-03-06",
        "close": 15.924596,
        "volume": 3948860
      },
      {
        "date": "2026-03-13",
        "close": 15.246745,
        "volume": 5825421
      },
      {
        "date": "2026-03-20",
        "close": 14.853788,
        "volume": 2531548
      },
      {
        "date": "2026-03-27",
        "close": 15.119034,
        "volume": 4200938
      },
      {
        "date": "2026-04-03",
        "close": 15.266393,
        "volume": 1922324
      },
      {
        "date": "2026-04-10",
        "close": 15.718294,
        "volume": 2222421
      },
      {
        "date": "2026-04-17",
        "close": 16.248786,
        "volume": 3065509
      },
      {
        "date": "2026-04-24",
        "close": 15.089562,
        "volume": 3124019
      },
      {
        "date": "2026-05-01",
        "close": 14.696605,
        "volume": 3454959
      },
      {
        "date": "2026-05-08",
        "close": 14.627837,
        "volume": 4094928
      },
      {
        "date": "2026-05-15",
        "close": 13.891042,
        "volume": 4198451
      },
      {
        "date": "2026-05-22",
        "close": 12.859529,
        "volume": 7543754
      },
      {
        "date": "2026-05-29",
        "close": 12.496044,
        "volume": 6955575
      },
      {
        "date": "2026-06-05",
        "close": 11.032277,
        "volume": 9942124
      },
      {
        "date": "2026-06-12",
        "close": 12.122734,
        "volume": 17452822
      },
      {
        "date": "2026-06-19",
        "close": 12.43,
        "volume": 8395274
      },
      {
        "date": "2026-06-26",
        "close": 11.86,
        "volume": 11355172
      },
      {
        "date": "2026-07-03",
        "close": 11.45,
        "volume": 7009159
      },
      {
        "date": "2026-07-10",
        "close": 11.85,
        "volume": 6297478
      },
      {
        "date": "2026-07-17",
        "close": 12.42,
        "volume": 7167261
      },
      {
        "date": "2026-07-24",
        "close": 12.26,
        "volume": 5866934
      },
      {
        "date": "2026-07-31",
        "close": 12.37,
        "volume": 6576778
      },
      {
        "date": "2026-08-07",
        "close": 12.91,
        "volume": 6016942
      }
    ],
    "sharemaestro_context": {
      "trend": 14.585211,
      "fair_value": 17.736111,
      "market_activity": -61.797146,
      "market_dynamics": -0.205203,
      "relative_strength": -28.313421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.008198,
        "directional_follow_through": 0.619,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009661,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.006587,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.038319,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.059681
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.025514
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.091967
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.039916
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.042566
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.06435
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.144442
      }
    ]
  }
}