{
  "ticker": {
    "uuid": "5d057dc5-4a55-4f6d-9c47-3ab9935c2d29",
    "symbol": "OLE",
    "name": "Deoleo, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.328,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.184,
    "boundary_margin": 0.782609,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.463252,
    "volatility_stability": 0.8608,
    "risk_context": 0.2159,
    "current_regime": {
      "move": 0.477477,
      "interruption": -0.178462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.246,
        "direction_boundary": 0.304,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23873
      },
      {
        "date": "2023-08-25",
        "close": 0.248,
        "direction_boundary": 0.292,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237009
      },
      {
        "date": "2023-09-01",
        "close": 0.2575,
        "direction_boundary": 0.277,
        "core_momentum": -0.070397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232702
      },
      {
        "date": "2023-09-08",
        "close": 0.2485,
        "direction_boundary": 0.275,
        "core_momentum": -0.096364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23305
      },
      {
        "date": "2023-09-15",
        "close": 0.245,
        "direction_boundary": 0.2635,
        "core_momentum": -0.070209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233003
      },
      {
        "date": "2023-09-22",
        "close": 0.247,
        "direction_boundary": 0.2435,
        "core_momentum": 0.014374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224446
      },
      {
        "date": "2023-09-29",
        "close": 0.226,
        "direction_boundary": 0.2315,
        "core_momentum": -0.023758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247126
      },
      {
        "date": "2023-10-06",
        "close": 0.239,
        "direction_boundary": 0.2295,
        "core_momentum": 0.041394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259625
      },
      {
        "date": "2023-10-13",
        "close": 0.238,
        "direction_boundary": 0.228,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245509
      },
      {
        "date": "2023-10-20",
        "close": 0.2285,
        "direction_boundary": 0.2395,
        "core_momentum": -0.045929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249498
      },
      {
        "date": "2023-10-27",
        "close": 0.2325,
        "direction_boundary": 0.2305,
        "core_momentum": 0.008677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24813
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "direction_boundary": 0.237,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240294
      },
      {
        "date": "2023-11-10",
        "close": 0.226,
        "direction_boundary": 0.2445,
        "core_momentum": -0.075665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235494
      },
      {
        "date": "2023-11-17",
        "close": 0.236,
        "direction_boundary": 0.2615,
        "core_momentum": -0.097514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239156
      },
      {
        "date": "2023-11-24",
        "close": 0.236,
        "direction_boundary": 0.26,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234213
      },
      {
        "date": "2023-12-01",
        "close": 0.2315,
        "direction_boundary": 0.2485,
        "core_momentum": -0.06841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234966
      },
      {
        "date": "2023-12-08",
        "close": 0.243,
        "direction_boundary": 0.235,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237108
      },
      {
        "date": "2023-12-15",
        "close": 0.246,
        "direction_boundary": 0.2275,
        "core_momentum": 0.081319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212045
      },
      {
        "date": "2023-12-22",
        "close": 0.238,
        "direction_boundary": 0.2295,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215864
      },
      {
        "date": "2023-12-29",
        "close": 0.228,
        "direction_boundary": 0.222,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223087
      },
      {
        "date": "2024-01-05",
        "close": 0.233,
        "direction_boundary": 0.2345,
        "core_momentum": -0.006397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225507
      },
      {
        "date": "2024-01-12",
        "close": 0.224,
        "direction_boundary": 0.252,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230306
      },
      {
        "date": "2024-01-19",
        "close": 0.224,
        "direction_boundary": 0.2515,
        "core_momentum": -0.109344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227853
      },
      {
        "date": "2024-01-26",
        "close": 0.22,
        "direction_boundary": 0.267,
        "core_momentum": -0.17603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228464
      },
      {
        "date": "2024-02-02",
        "close": 0.209,
        "direction_boundary": 0.267,
        "core_momentum": -0.217228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237163
      },
      {
        "date": "2024-02-09",
        "close": 0.2035,
        "direction_boundary": 0.269,
        "core_momentum": -0.243494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238494
      },
      {
        "date": "2024-02-16",
        "close": 0.202,
        "direction_boundary": 0.271,
        "core_momentum": -0.254613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238199
      },
      {
        "date": "2024-02-23",
        "close": 0.2115,
        "direction_boundary": 0.264,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248736
      },
      {
        "date": "2024-03-01",
        "close": 0.1982,
        "direction_boundary": 0.251,
        "core_momentum": -0.210359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253298
      },
      {
        "date": "2024-03-08",
        "close": 0.1996,
        "direction_boundary": 0.2425,
        "core_momentum": -0.176907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251602
      },
      {
        "date": "2024-03-15",
        "close": 0.2005,
        "direction_boundary": 0.239,
        "core_momentum": -0.161088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252081
      },
      {
        "date": "2024-03-22",
        "close": 0.202,
        "direction_boundary": 0.229,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251998
      },
      {
        "date": "2024-03-29",
        "close": 0.204,
        "direction_boundary": 0.241,
        "core_momentum": -0.153527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22408
      },
      {
        "date": "2024-04-05",
        "close": 0.215,
        "direction_boundary": 0.2435,
        "core_momentum": -0.117043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2223
      },
      {
        "date": "2024-04-12",
        "close": 0.22,
        "direction_boundary": 0.258,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225444
      },
      {
        "date": "2024-04-19",
        "close": 0.216,
        "direction_boundary": 0.252,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220027
      },
      {
        "date": "2024-04-26",
        "close": 0.219,
        "direction_boundary": 0.2445,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21945
      },
      {
        "date": "2024-05-03",
        "close": 0.219,
        "direction_boundary": 0.2335,
        "core_momentum": -0.062099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219124
      },
      {
        "date": "2024-05-10",
        "close": 0.226,
        "direction_boundary": 0.242,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22263
      },
      {
        "date": "2024-05-17",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230257
      },
      {
        "date": "2024-05-24",
        "close": 0.233,
        "direction_boundary": 0.258,
        "core_momentum": -0.096899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234051
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "direction_boundary": 0.259,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233203
      },
      {
        "date": "2024-06-07",
        "close": 0.236,
        "direction_boundary": 0.2705,
        "core_momentum": -0.127542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225714
      },
      {
        "date": "2024-06-14",
        "close": 0.238,
        "direction_boundary": 0.25,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225321
      },
      {
        "date": "2024-06-21",
        "close": 0.233,
        "direction_boundary": 0.253,
        "core_momentum": -0.079051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222564
      },
      {
        "date": "2024-06-28",
        "close": 0.227,
        "direction_boundary": 0.252,
        "core_momentum": -0.099206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217357
      },
      {
        "date": "2024-07-05",
        "close": 0.228,
        "direction_boundary": 0.249,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21519
      },
      {
        "date": "2024-07-12",
        "close": 0.228,
        "direction_boundary": 0.2445,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207883
      },
      {
        "date": "2024-07-19",
        "close": 0.229,
        "direction_boundary": 0.2495,
        "core_momentum": -0.082164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207943
      },
      {
        "date": "2024-07-26",
        "close": 0.224,
        "direction_boundary": 0.25,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208753
      },
      {
        "date": "2024-08-02",
        "close": 0.224,
        "direction_boundary": 0.25,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194863
      },
      {
        "date": "2024-08-09",
        "close": 0.226,
        "direction_boundary": 0.25,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190344
      },
      {
        "date": "2024-08-16",
        "close": 0.222,
        "direction_boundary": 0.246,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192144
      },
      {
        "date": "2024-08-23",
        "close": 0.223,
        "direction_boundary": 0.248,
        "core_momentum": -0.100806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182224
      },
      {
        "date": "2024-08-30",
        "close": 0.225,
        "direction_boundary": 0.2575,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154618
      },
      {
        "date": "2024-09-06",
        "close": 0.223,
        "direction_boundary": 0.2485,
        "core_momentum": -0.102616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155753
      },
      {
        "date": "2024-09-13",
        "close": 0.219,
        "direction_boundary": 0.245,
        "core_momentum": -0.106122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158808
      },
      {
        "date": "2024-09-20",
        "close": 0.215,
        "direction_boundary": 0.247,
        "core_momentum": -0.129555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161519
      },
      {
        "date": "2024-09-27",
        "close": 0.226,
        "direction_boundary": 0.226,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.174259
      },
      {
        "date": "2024-10-04",
        "close": 0.22,
        "direction_boundary": 0.239,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164511
      },
      {
        "date": "2024-10-11",
        "close": 0.218,
        "direction_boundary": 0.238,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161889
      },
      {
        "date": "2024-10-18",
        "close": 0.228,
        "direction_boundary": 0.2285,
        "core_momentum": -0.002188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171287
      },
      {
        "date": "2024-10-25",
        "close": 0.239,
        "direction_boundary": 0.2325,
        "core_momentum": 0.027957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181759
      },
      {
        "date": "2024-11-01",
        "close": 0.236,
        "direction_boundary": 0.23,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183066
      },
      {
        "date": "2024-11-08",
        "close": 0.228,
        "direction_boundary": 0.226,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185299
      },
      {
        "date": "2024-11-15",
        "close": 0.228,
        "direction_boundary": 0.236,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164056
      },
      {
        "date": "2024-11-22",
        "close": 0.216,
        "direction_boundary": 0.236,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175412
      },
      {
        "date": "2024-11-29",
        "close": 0.206,
        "direction_boundary": 0.2315,
        "core_momentum": -0.110151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185566
      },
      {
        "date": "2024-12-06",
        "close": 0.206,
        "direction_boundary": 0.243,
        "core_momentum": -0.152263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180612
      },
      {
        "date": "2024-12-13",
        "close": 0.204,
        "direction_boundary": 0.246,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179618
      },
      {
        "date": "2024-12-20",
        "close": 0.1945,
        "direction_boundary": 0.238,
        "core_momentum": -0.182773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187691
      },
      {
        "date": "2024-12-27",
        "close": 0.189,
        "direction_boundary": 0.228,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188255
      },
      {
        "date": "2025-01-03",
        "close": 0.191,
        "direction_boundary": 0.233,
        "core_momentum": -0.180258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18919
      },
      {
        "date": "2025-01-10",
        "close": 0.196,
        "direction_boundary": 0.224,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194373
      },
      {
        "date": "2025-01-17",
        "close": 0.196,
        "direction_boundary": 0.224,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194008
      },
      {
        "date": "2025-01-24",
        "close": 0.1955,
        "direction_boundary": 0.22,
        "core_momentum": -0.111364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192654
      },
      {
        "date": "2025-01-31",
        "close": 0.1985,
        "direction_boundary": 0.209,
        "core_momentum": -0.050239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194629
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "direction_boundary": 0.2035,
        "core_momentum": -0.066339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2009
      },
      {
        "date": "2025-02-14",
        "close": 0.1895,
        "direction_boundary": 0.202,
        "core_momentum": -0.061881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200314
      },
      {
        "date": "2025-02-21",
        "close": 0.203,
        "direction_boundary": 0.2115,
        "core_momentum": -0.040189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225399
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "direction_boundary": 0.1982,
        "core_momentum": 0.009082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225168
      },
      {
        "date": "2025-03-07",
        "close": 0.195,
        "direction_boundary": 0.1996,
        "core_momentum": -0.023046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226949
      },
      {
        "date": "2025-03-14",
        "close": 0.1905,
        "direction_boundary": 0.2005,
        "core_momentum": -0.049875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227662
      },
      {
        "date": "2025-03-21",
        "close": 0.193,
        "direction_boundary": 0.202,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228231
      },
      {
        "date": "2025-03-28",
        "close": 0.189,
        "direction_boundary": 0.204,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215464
      },
      {
        "date": "2025-04-04",
        "close": 0.1825,
        "direction_boundary": 0.215,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217253
      },
      {
        "date": "2025-04-11",
        "close": 0.1755,
        "direction_boundary": 0.22,
        "core_momentum": -0.202273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221721
      },
      {
        "date": "2025-04-18",
        "close": 0.178,
        "direction_boundary": 0.216,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210809
      },
      {
        "date": "2025-04-25",
        "close": 0.181,
        "direction_boundary": 0.219,
        "core_momentum": -0.173516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198317
      },
      {
        "date": "2025-05-02",
        "close": 0.1775,
        "direction_boundary": 0.219,
        "core_momentum": -0.189498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198682
      },
      {
        "date": "2025-05-09",
        "close": 0.1805,
        "direction_boundary": 0.226,
        "core_momentum": -0.201327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199253
      },
      {
        "date": "2025-05-16",
        "close": 0.184,
        "direction_boundary": 0.24,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202734
      },
      {
        "date": "2025-05-23",
        "close": 0.214,
        "direction_boundary": 0.233,
        "core_momentum": -0.081545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290535
      },
      {
        "date": "2025-05-30",
        "close": 0.203,
        "direction_boundary": 0.23,
        "core_momentum": -0.117391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292363
      },
      {
        "date": "2025-06-06",
        "close": 0.198,
        "direction_boundary": 0.236,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294306
      },
      {
        "date": "2025-06-13",
        "close": 0.196,
        "direction_boundary": 0.238,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294328
      },
      {
        "date": "2025-06-20",
        "close": 0.1985,
        "direction_boundary": 0.233,
        "core_momentum": -0.148069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287217
      },
      {
        "date": "2025-06-27",
        "close": 0.1895,
        "direction_boundary": 0.227,
        "core_momentum": -0.165198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291865
      },
      {
        "date": "2025-07-04",
        "close": 0.186,
        "direction_boundary": 0.228,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292583
      },
      {
        "date": "2025-07-11",
        "close": 0.185,
        "direction_boundary": 0.228,
        "core_momentum": -0.188596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290043
      },
      {
        "date": "2025-07-18",
        "close": 0.1755,
        "direction_boundary": 0.229,
        "core_momentum": -0.233624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29833
      },
      {
        "date": "2025-07-25",
        "close": 0.1815,
        "direction_boundary": 0.224,
        "core_momentum": -0.189732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302923
      },
      {
        "date": "2025-08-01",
        "close": 0.185,
        "direction_boundary": 0.224,
        "core_momentum": -0.174107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303432
      },
      {
        "date": "2025-08-08",
        "close": 0.184,
        "direction_boundary": 0.226,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29766
      },
      {
        "date": "2025-08-15",
        "close": 0.1805,
        "direction_boundary": 0.222,
        "core_momentum": -0.186937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298701
      },
      {
        "date": "2025-08-22",
        "close": 0.182,
        "direction_boundary": 0.223,
        "core_momentum": -0.183857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281341
      },
      {
        "date": "2025-08-29",
        "close": 0.1825,
        "direction_boundary": 0.225,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281063
      },
      {
        "date": "2025-09-05",
        "close": 0.1815,
        "direction_boundary": 0.223,
        "core_momentum": -0.186099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279328
      },
      {
        "date": "2025-09-12",
        "close": 0.1825,
        "direction_boundary": 0.219,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277936
      },
      {
        "date": "2025-09-19",
        "close": 0.1815,
        "direction_boundary": 0.215,
        "core_momentum": -0.155814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277165
      },
      {
        "date": "2025-09-26",
        "close": 0.18,
        "direction_boundary": 0.226,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276022
      },
      {
        "date": "2025-10-03",
        "close": 0.179,
        "direction_boundary": 0.22,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271946
      },
      {
        "date": "2025-10-10",
        "close": 0.1775,
        "direction_boundary": 0.218,
        "core_momentum": -0.18578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266563
      },
      {
        "date": "2025-10-17",
        "close": 0.199,
        "direction_boundary": 0.228,
        "core_momentum": -0.127193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309603
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "direction_boundary": 0.239,
        "core_momentum": -0.205021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316788
      },
      {
        "date": "2025-10-31",
        "close": 0.1925,
        "direction_boundary": 0.236,
        "core_momentum": -0.184322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315608
      },
      {
        "date": "2025-11-07",
        "close": 0.196,
        "direction_boundary": 0.228,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315722
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "direction_boundary": 0.228,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315052
      },
      {
        "date": "2025-11-21",
        "close": 0.192,
        "direction_boundary": 0.216,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231227
      },
      {
        "date": "2025-11-28",
        "close": 0.204,
        "direction_boundary": 0.206,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236962
      },
      {
        "date": "2025-12-05",
        "close": 0.196,
        "direction_boundary": 0.206,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241043
      },
      {
        "date": "2025-12-12",
        "close": 0.193,
        "direction_boundary": 0.204,
        "core_momentum": -0.053922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24158
      },
      {
        "date": "2025-12-19",
        "close": 0.186,
        "direction_boundary": 0.1945,
        "core_momentum": -0.043702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245891
      },
      {
        "date": "2025-12-26",
        "close": 0.1845,
        "direction_boundary": 0.189,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237819
      },
      {
        "date": "2026-01-02",
        "close": 0.1865,
        "direction_boundary": 0.191,
        "core_momentum": -0.02356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236959
      },
      {
        "date": "2026-01-09",
        "close": 0.1945,
        "direction_boundary": 0.196,
        "core_momentum": -0.007653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243777
      },
      {
        "date": "2026-01-16",
        "close": 0.222,
        "direction_boundary": 0.196,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291188
      },
      {
        "date": "2026-01-23",
        "close": 0.223,
        "direction_boundary": 0.1955,
        "core_momentum": 0.140665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289065
      },
      {
        "date": "2026-01-30",
        "close": 0.239,
        "direction_boundary": 0.1985,
        "core_momentum": 0.20403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301078
      },
      {
        "date": "2026-02-06",
        "close": 0.233,
        "direction_boundary": 0.19,
        "core_momentum": 0.226316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304367
      },
      {
        "date": "2026-02-13",
        "close": 0.226,
        "direction_boundary": 0.1895,
        "core_momentum": 0.192612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30686
      },
      {
        "date": "2026-02-20",
        "close": 0.216,
        "direction_boundary": 0.203,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315838
      },
      {
        "date": "2026-02-27",
        "close": 0.234,
        "direction_boundary": 0.2,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331746
      },
      {
        "date": "2026-03-06",
        "close": 0.226,
        "direction_boundary": 0.195,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336852
      },
      {
        "date": "2026-03-13",
        "close": 0.232,
        "direction_boundary": 0.1905,
        "core_momentum": 0.217848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337714
      },
      {
        "date": "2026-03-20",
        "close": 0.228,
        "direction_boundary": 0.193,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339151
      },
      {
        "date": "2026-03-27",
        "close": 0.239,
        "direction_boundary": 0.189,
        "core_momentum": 0.26455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342265
      },
      {
        "date": "2026-04-03",
        "close": 0.284,
        "direction_boundary": 0.1825,
        "core_momentum": 0.556164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407917
      },
      {
        "date": "2026-04-10",
        "close": 0.298,
        "direction_boundary": 0.1755,
        "core_momentum": 0.698006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408197
      },
      {
        "date": "2026-04-17",
        "close": 0.319,
        "direction_boundary": 0.178,
        "core_momentum": 0.792135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391505
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "direction_boundary": 0.181,
        "core_momentum": 0.79558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380329
      },
      {
        "date": "2026-05-01",
        "close": 0.316,
        "direction_boundary": 0.1775,
        "core_momentum": 0.780282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386205
      },
      {
        "date": "2026-05-08",
        "close": 0.267,
        "direction_boundary": 0.1805,
        "core_momentum": 0.479224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465651
      },
      {
        "date": "2026-05-15",
        "close": 0.278,
        "direction_boundary": 0.184,
        "core_momentum": 0.51087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466601
      },
      {
        "date": "2026-05-22",
        "close": 0.27,
        "direction_boundary": 0.214,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468693
      },
      {
        "date": "2026-05-29",
        "close": 0.274,
        "direction_boundary": 0.203,
        "core_momentum": 0.349754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463682
      },
      {
        "date": "2026-06-05",
        "close": 0.276,
        "direction_boundary": 0.198,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457808
      },
      {
        "date": "2026-06-12",
        "close": 0.293,
        "direction_boundary": 0.196,
        "core_momentum": 0.494898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460286
      },
      {
        "date": "2026-06-19",
        "close": 0.284,
        "direction_boundary": 0.1985,
        "core_momentum": 0.43073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45903
      },
      {
        "date": "2026-06-26",
        "close": 0.293,
        "direction_boundary": 0.1895,
        "core_momentum": 0.546174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458091
      },
      {
        "date": "2026-07-03",
        "close": 0.332,
        "direction_boundary": 0.186,
        "core_momentum": 0.784946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481371
      },
      {
        "date": "2026-07-10",
        "close": 0.337,
        "direction_boundary": 0.185,
        "core_momentum": 0.821622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480604
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.1755,
        "core_momentum": 0.823362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462944
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "direction_boundary": 0.1815,
        "core_momentum": 0.873278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467148
      },
      {
        "date": "2026-07-31",
        "close": 0.328,
        "direction_boundary": 0.185,
        "core_momentum": 0.772973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466029
      },
      {
        "date": "2026-08-07",
        "close": 0.328,
        "direction_boundary": 0.184,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.246,
        "volume": 1005531
      },
      {
        "date": "2023-08-25",
        "close": 0.248,
        "volume": 1009553
      },
      {
        "date": "2023-09-01",
        "close": 0.2575,
        "volume": 2630903
      },
      {
        "date": "2023-09-08",
        "close": 0.2485,
        "volume": 1798131
      },
      {
        "date": "2023-09-15",
        "close": 0.245,
        "volume": 1425821
      },
      {
        "date": "2023-09-22",
        "close": 0.247,
        "volume": 1235282
      },
      {
        "date": "2023-09-29",
        "close": 0.226,
        "volume": 4583848
      },
      {
        "date": "2023-10-06",
        "close": 0.239,
        "volume": 10761456
      },
      {
        "date": "2023-10-13",
        "close": 0.238,
        "volume": 8193201
      },
      {
        "date": "2023-10-20",
        "close": 0.2285,
        "volume": 1723720
      },
      {
        "date": "2023-10-27",
        "close": 0.2325,
        "volume": 2269260
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "volume": 1487735
      },
      {
        "date": "2023-11-10",
        "close": 0.226,
        "volume": 936743
      },
      {
        "date": "2023-11-17",
        "close": 0.236,
        "volume": 1585752
      },
      {
        "date": "2023-11-24",
        "close": 0.236,
        "volume": 1243039
      },
      {
        "date": "2023-12-01",
        "close": 0.2315,
        "volume": 1582039
      },
      {
        "date": "2023-12-08",
        "close": 0.243,
        "volume": 2982563
      },
      {
        "date": "2023-12-15",
        "close": 0.246,
        "volume": 3802445
      },
      {
        "date": "2023-12-22",
        "close": 0.238,
        "volume": 1354220
      },
      {
        "date": "2023-12-29",
        "close": 0.228,
        "volume": 3472842
      },
      {
        "date": "2024-01-05",
        "close": 0.233,
        "volume": 923776
      },
      {
        "date": "2024-01-12",
        "close": 0.224,
        "volume": 2650766
      },
      {
        "date": "2024-01-19",
        "close": 0.224,
        "volume": 3007253
      },
      {
        "date": "2024-01-26",
        "close": 0.22,
        "volume": 1316778
      },
      {
        "date": "2024-02-02",
        "close": 0.209,
        "volume": 6306192
      },
      {
        "date": "2024-02-09",
        "close": 0.2035,
        "volume": 795312
      },
      {
        "date": "2024-02-16",
        "close": 0.202,
        "volume": 1380053
      },
      {
        "date": "2024-02-23",
        "close": 0.2115,
        "volume": 2050931
      },
      {
        "date": "2024-03-01",
        "close": 0.1982,
        "volume": 2438982
      },
      {
        "date": "2024-03-08",
        "close": 0.1996,
        "volume": 1596686
      },
      {
        "date": "2024-03-15",
        "close": 0.2005,
        "volume": 1260924
      },
      {
        "date": "2024-03-22",
        "close": 0.202,
        "volume": 604014
      },
      {
        "date": "2024-03-29",
        "close": 0.204,
        "volume": 904489
      },
      {
        "date": "2024-04-05",
        "close": 0.215,
        "volume": 1772642
      },
      {
        "date": "2024-04-12",
        "close": 0.22,
        "volume": 1697492
      },
      {
        "date": "2024-04-19",
        "close": 0.216,
        "volume": 1096225
      },
      {
        "date": "2024-04-26",
        "close": 0.219,
        "volume": 2040169
      },
      {
        "date": "2024-05-03",
        "close": 0.219,
        "volume": 858992
      },
      {
        "date": "2024-05-10",
        "close": 0.226,
        "volume": 2121334
      },
      {
        "date": "2024-05-17",
        "close": 0.24,
        "volume": 7674644
      },
      {
        "date": "2024-05-24",
        "close": 0.233,
        "volume": 1416097
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "volume": 977383
      },
      {
        "date": "2024-06-07",
        "close": 0.236,
        "volume": 897961
      },
      {
        "date": "2024-06-14",
        "close": 0.238,
        "volume": 1087590
      },
      {
        "date": "2024-06-21",
        "close": 0.233,
        "volume": 2646087
      },
      {
        "date": "2024-06-28",
        "close": 0.227,
        "volume": 1203228
      },
      {
        "date": "2024-07-05",
        "close": 0.228,
        "volume": 1432283
      },
      {
        "date": "2024-07-12",
        "close": 0.228,
        "volume": 1094268
      },
      {
        "date": "2024-07-19",
        "close": 0.229,
        "volume": 367867
      },
      {
        "date": "2024-07-26",
        "close": 0.224,
        "volume": 561536
      },
      {
        "date": "2024-08-02",
        "close": 0.224,
        "volume": 1200166
      },
      {
        "date": "2024-08-09",
        "close": 0.226,
        "volume": 966565
      },
      {
        "date": "2024-08-16",
        "close": 0.222,
        "volume": 585245
      },
      {
        "date": "2024-08-23",
        "close": 0.223,
        "volume": 996609
      },
      {
        "date": "2024-08-30",
        "close": 0.225,
        "volume": 774149
      },
      {
        "date": "2024-09-06",
        "close": 0.223,
        "volume": 883896
      },
      {
        "date": "2024-09-13",
        "close": 0.219,
        "volume": 464824
      },
      {
        "date": "2024-09-20",
        "close": 0.215,
        "volume": 692898
      },
      {
        "date": "2024-09-27",
        "close": 0.226,
        "volume": 987234
      },
      {
        "date": "2024-10-04",
        "close": 0.22,
        "volume": 1020972
      },
      {
        "date": "2024-10-11",
        "close": 0.218,
        "volume": 883863
      },
      {
        "date": "2024-10-18",
        "close": 0.228,
        "volume": 1957105
      },
      {
        "date": "2024-10-25",
        "close": 0.239,
        "volume": 3343928
      },
      {
        "date": "2024-11-01",
        "close": 0.236,
        "volume": 1452763
      },
      {
        "date": "2024-11-08",
        "close": 0.228,
        "volume": 1881384
      },
      {
        "date": "2024-11-15",
        "close": 0.228,
        "volume": 1618059
      },
      {
        "date": "2024-11-22",
        "close": 0.216,
        "volume": 3413283
      },
      {
        "date": "2024-11-29",
        "close": 0.206,
        "volume": 2000049
      },
      {
        "date": "2024-12-06",
        "close": 0.206,
        "volume": 884992
      },
      {
        "date": "2024-12-13",
        "close": 0.204,
        "volume": 1670478
      },
      {
        "date": "2024-12-20",
        "close": 0.1945,
        "volume": 2056323
      },
      {
        "date": "2024-12-27",
        "close": 0.189,
        "volume": 1312656
      },
      {
        "date": "2025-01-03",
        "close": 0.191,
        "volume": 3417349
      },
      {
        "date": "2025-01-10",
        "close": 0.196,
        "volume": 1040581
      },
      {
        "date": "2025-01-17",
        "close": 0.196,
        "volume": 1538925
      },
      {
        "date": "2025-01-24",
        "close": 0.1955,
        "volume": 1301799
      },
      {
        "date": "2025-01-31",
        "close": 0.1985,
        "volume": 2062105
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "volume": 1594407
      },
      {
        "date": "2025-02-14",
        "close": 0.1895,
        "volume": 1613492
      },
      {
        "date": "2025-02-21",
        "close": 0.203,
        "volume": 7722955
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "volume": 1954918
      },
      {
        "date": "2025-03-07",
        "close": 0.195,
        "volume": 3024317
      },
      {
        "date": "2025-03-14",
        "close": 0.1905,
        "volume": 1626467
      },
      {
        "date": "2025-03-21",
        "close": 0.193,
        "volume": 1537720
      },
      {
        "date": "2025-03-28",
        "close": 0.189,
        "volume": 1397062
      },
      {
        "date": "2025-04-04",
        "close": 0.1825,
        "volume": 1810384
      },
      {
        "date": "2025-04-11",
        "close": 0.1755,
        "volume": 1540326
      },
      {
        "date": "2025-04-18",
        "close": 0.178,
        "volume": 266510
      },
      {
        "date": "2025-04-25",
        "close": 0.181,
        "volume": 464613
      },
      {
        "date": "2025-05-02",
        "close": 0.1775,
        "volume": 763053
      },
      {
        "date": "2025-05-09",
        "close": 0.1805,
        "volume": 1228497
      },
      {
        "date": "2025-05-16",
        "close": 0.184,
        "volume": 621309
      },
      {
        "date": "2025-05-23",
        "close": 0.214,
        "volume": 6039499
      },
      {
        "date": "2025-05-30",
        "close": 0.203,
        "volume": 3038059
      },
      {
        "date": "2025-06-06",
        "close": 0.198,
        "volume": 1263808
      },
      {
        "date": "2025-06-13",
        "close": 0.196,
        "volume": 587775
      },
      {
        "date": "2025-06-20",
        "close": 0.1985,
        "volume": 1187630
      },
      {
        "date": "2025-06-27",
        "close": 0.1895,
        "volume": 1213183
      },
      {
        "date": "2025-07-04",
        "close": 0.186,
        "volume": 1477279
      },
      {
        "date": "2025-07-11",
        "close": 0.185,
        "volume": 1372855
      },
      {
        "date": "2025-07-18",
        "close": 0.1755,
        "volume": 2904068
      },
      {
        "date": "2025-07-25",
        "close": 0.1815,
        "volume": 812696
      },
      {
        "date": "2025-08-01",
        "close": 0.185,
        "volume": 2012668
      },
      {
        "date": "2025-08-08",
        "close": 0.184,
        "volume": 1245205
      },
      {
        "date": "2025-08-15",
        "close": 0.1805,
        "volume": 753930
      },
      {
        "date": "2025-08-22",
        "close": 0.182,
        "volume": 1003606
      },
      {
        "date": "2025-08-29",
        "close": 0.1825,
        "volume": 997154
      },
      {
        "date": "2025-09-05",
        "close": 0.1815,
        "volume": 821096
      },
      {
        "date": "2025-09-12",
        "close": 0.1825,
        "volume": 689044
      },
      {
        "date": "2025-09-19",
        "close": 0.1815,
        "volume": 726613
      },
      {
        "date": "2025-09-26",
        "close": 0.18,
        "volume": 978283
      },
      {
        "date": "2025-10-03",
        "close": 0.179,
        "volume": 806398
      },
      {
        "date": "2025-10-10",
        "close": 0.1775,
        "volume": 1159694
      },
      {
        "date": "2025-10-17",
        "close": 0.199,
        "volume": 10634667
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "volume": 1967595
      },
      {
        "date": "2025-10-31",
        "close": 0.1925,
        "volume": 2255058
      },
      {
        "date": "2025-11-07",
        "close": 0.196,
        "volume": 1861063
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "volume": 2278915
      },
      {
        "date": "2025-11-21",
        "close": 0.192,
        "volume": 1276995
      },
      {
        "date": "2025-11-28",
        "close": 0.204,
        "volume": 3412590
      },
      {
        "date": "2025-12-05",
        "close": 0.196,
        "volume": 1916980
      },
      {
        "date": "2025-12-12",
        "close": 0.193,
        "volume": 1497206
      },
      {
        "date": "2025-12-19",
        "close": 0.186,
        "volume": 2828181
      },
      {
        "date": "2025-12-26",
        "close": 0.1845,
        "volume": 764796
      },
      {
        "date": "2026-01-02",
        "close": 0.1865,
        "volume": 3833951
      },
      {
        "date": "2026-01-09",
        "close": 0.1945,
        "volume": 1310325
      },
      {
        "date": "2026-01-16",
        "close": 0.222,
        "volume": 16883211
      },
      {
        "date": "2026-01-23",
        "close": 0.223,
        "volume": 4480066
      },
      {
        "date": "2026-01-30",
        "close": 0.239,
        "volume": 5746630
      },
      {
        "date": "2026-02-06",
        "close": 0.233,
        "volume": 6507913
      },
      {
        "date": "2026-02-13",
        "close": 0.226,
        "volume": 3280552
      },
      {
        "date": "2026-02-20",
        "close": 0.216,
        "volume": 3040793
      },
      {
        "date": "2026-02-27",
        "close": 0.234,
        "volume": 4546558
      },
      {
        "date": "2026-03-06",
        "close": 0.226,
        "volume": 8134364
      },
      {
        "date": "2026-03-13",
        "close": 0.232,
        "volume": 3656857
      },
      {
        "date": "2026-03-20",
        "close": 0.228,
        "volume": 2722804
      },
      {
        "date": "2026-03-27",
        "close": 0.239,
        "volume": 4768368
      },
      {
        "date": "2026-04-03",
        "close": 0.284,
        "volume": 15152617
      },
      {
        "date": "2026-04-10",
        "close": 0.298,
        "volume": 10420484
      },
      {
        "date": "2026-04-17",
        "close": 0.319,
        "volume": 23263624
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "volume": 11017624
      },
      {
        "date": "2026-05-01",
        "close": 0.316,
        "volume": 7143071
      },
      {
        "date": "2026-05-08",
        "close": 0.267,
        "volume": 20526205
      },
      {
        "date": "2026-05-15",
        "close": 0.278,
        "volume": 4535998
      },
      {
        "date": "2026-05-22",
        "close": 0.27,
        "volume": 4752148
      },
      {
        "date": "2026-05-29",
        "close": 0.274,
        "volume": 9043641
      },
      {
        "date": "2026-06-05",
        "close": 0.276,
        "volume": 132392
      },
      {
        "date": "2026-06-12",
        "close": 0.293,
        "volume": 1508465
      },
      {
        "date": "2026-06-19",
        "close": 0.284,
        "volume": 255225
      },
      {
        "date": "2026-06-26",
        "close": 0.293,
        "volume": 1980855
      },
      {
        "date": "2026-07-03",
        "close": 0.332,
        "volume": 4648681
      },
      {
        "date": "2026-07-10",
        "close": 0.337,
        "volume": 8540017
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 2526492
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "volume": 2899171
      },
      {
        "date": "2026-07-31",
        "close": 0.328,
        "volume": 5674306
      },
      {
        "date": "2026-08-07",
        "close": 0.328,
        "volume": 2993027
      }
    ],
    "sharemaestro_context": {
      "trend": 0.276,
      "fair_value": 0.222284,
      "market_activity": 62.384609,
      "market_dynamics": -0.036571,
      "relative_strength": 19.016958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.026549,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.034549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.003135,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.022492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.424506,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.457026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.029388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.074907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.006522
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.061728
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.077253
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.036364
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.046025
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.109649
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.002564
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.477477
      }
    ]
  }
}