{
  "ticker": {
    "uuid": "5d05f423-bdb6-4eb8-add3-bfb341182ed1",
    "symbol": "PPH",
    "name": "VanEck Pharmaceutical ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.1618,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.591888,
    "boundary_margin": 0.362412,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.18758,
    "volatility_stability": 0.9692,
    "risk_context": 0.5331,
    "current_regime": {
      "move": 0.215985,
      "interruption": -0.104151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.682162,
        "direction_boundary": 69.782991,
        "core_momentum": 0.113196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150378
      },
      {
        "date": "2023-08-25",
        "close": 77.748428,
        "direction_boundary": 67.529533,
        "core_momentum": 0.151325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147143
      },
      {
        "date": "2023-09-01",
        "close": 77.871492,
        "direction_boundary": 65.183341,
        "core_momentum": 0.194653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146905
      },
      {
        "date": "2023-09-08",
        "close": 77.019506,
        "direction_boundary": 67.288423,
        "core_momentum": 0.144617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137259
      },
      {
        "date": "2023-09-15",
        "close": 77.57803,
        "direction_boundary": 65.433725,
        "core_momentum": 0.185597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137297
      },
      {
        "date": "2023-09-22",
        "close": 76.404183,
        "direction_boundary": 62.818602,
        "core_momentum": 0.216267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13766
      },
      {
        "date": "2023-09-29",
        "close": 75.59953,
        "direction_boundary": 62.354928,
        "core_momentum": 0.212407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134357
      },
      {
        "date": "2023-10-06",
        "close": 75.54262,
        "direction_boundary": 63.10501,
        "core_momentum": 0.197094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124744
      },
      {
        "date": "2023-10-13",
        "close": 76.142711,
        "direction_boundary": 63.570524,
        "core_momentum": 0.197768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125044
      },
      {
        "date": "2023-10-20",
        "close": 73.98459,
        "direction_boundary": 64.948444,
        "core_momentum": 0.139128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131371
      },
      {
        "date": "2023-10-27",
        "close": 70.657089,
        "direction_boundary": 68.095315,
        "core_momentum": 0.03762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145029
      },
      {
        "date": "2023-11-03",
        "close": 72.777182,
        "direction_boundary": 67.024634,
        "core_momentum": 0.085827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150989
      },
      {
        "date": "2023-11-10",
        "close": 72.520489,
        "direction_boundary": 67.685663,
        "core_momentum": 0.071431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15047
      },
      {
        "date": "2023-11-17",
        "close": 73.537754,
        "direction_boundary": 69.026342,
        "core_momentum": 0.065358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151819
      },
      {
        "date": "2023-11-24",
        "close": 75.011361,
        "direction_boundary": 70.739432,
        "core_momentum": 0.06039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146044
      },
      {
        "date": "2023-12-01",
        "close": 74.840232,
        "direction_boundary": 72.648037,
        "core_momentum": 0.030176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145527
      },
      {
        "date": "2023-12-08",
        "close": 74.568994,
        "direction_boundary": 72.210454,
        "core_momentum": 0.032662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145598
      },
      {
        "date": "2023-12-15",
        "close": 74.921043,
        "direction_boundary": 71.633217,
        "core_momentum": 0.045898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142303
      },
      {
        "date": "2023-12-22",
        "close": 76.789197,
        "direction_boundary": 72.871483,
        "core_momentum": 0.053762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145998
      },
      {
        "date": "2023-12-29",
        "close": 77.649209,
        "direction_boundary": 72.603825,
        "core_momentum": 0.069492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146586
      },
      {
        "date": "2024-01-05",
        "close": 80.649294,
        "direction_boundary": 74.36819,
        "core_momentum": 0.08446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148585
      },
      {
        "date": "2024-01-12",
        "close": 81.670412,
        "direction_boundary": 74.24678,
        "core_momentum": 0.099986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147105
      },
      {
        "date": "2024-01-19",
        "close": 80.525232,
        "direction_boundary": 73.499643,
        "core_momentum": 0.095587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140234
      },
      {
        "date": "2024-01-26",
        "close": 81.011934,
        "direction_boundary": 72.857198,
        "core_momentum": 0.111928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139862
      },
      {
        "date": "2024-02-02",
        "close": 81.918535,
        "direction_boundary": 72.266866,
        "core_momentum": 0.133556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138865
      },
      {
        "date": "2024-02-09",
        "close": 83.273664,
        "direction_boundary": 72.948629,
        "core_momentum": 0.141538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126977
      },
      {
        "date": "2024-02-16",
        "close": 85.086866,
        "direction_boundary": 73.004664,
        "core_momentum": 0.165499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127619
      },
      {
        "date": "2024-02-23",
        "close": 86.451538,
        "direction_boundary": 71.613121,
        "core_momentum": 0.207202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128698
      },
      {
        "date": "2024-03-01",
        "close": 85.621283,
        "direction_boundary": 71.40579,
        "core_momentum": 0.19908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130069
      },
      {
        "date": "2024-03-08",
        "close": 86.36565,
        "direction_boundary": 68.87673,
        "core_momentum": 0.253916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128488
      },
      {
        "date": "2024-03-15",
        "close": 85.459049,
        "direction_boundary": 69.062487,
        "core_momentum": 0.237416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130063
      },
      {
        "date": "2024-03-22",
        "close": 85.420876,
        "direction_boundary": 70.557789,
        "core_momentum": 0.210651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127337
      },
      {
        "date": "2024-03-29",
        "close": 86.556513,
        "direction_boundary": 72.500346,
        "core_momentum": 0.193877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126046
      },
      {
        "date": "2024-04-05",
        "close": 84.788232,
        "direction_boundary": 75.174917,
        "core_momentum": 0.127879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130852
      },
      {
        "date": "2024-04-12",
        "close": 82.061799,
        "direction_boundary": 74.880849,
        "core_momentum": 0.095898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140456
      },
      {
        "date": "2024-04-19",
        "close": 81.735395,
        "direction_boundary": 75.184336,
        "core_momentum": 0.087133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133318
      },
      {
        "date": "2024-04-26",
        "close": 83.329015,
        "direction_boundary": 74.289509,
        "core_momentum": 0.121679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113817
      },
      {
        "date": "2024-05-03",
        "close": 83.626618,
        "direction_boundary": 74.858054,
        "core_momentum": 0.117136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10881
      },
      {
        "date": "2024-05-10",
        "close": 85.681043,
        "direction_boundary": 74.101124,
        "core_momentum": 0.156272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11108
      },
      {
        "date": "2024-05-17",
        "close": 86.621855,
        "direction_boundary": 73.90332,
        "core_momentum": 0.172097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110751
      },
      {
        "date": "2024-05-24",
        "close": 86.27625,
        "direction_boundary": 71.426062,
        "core_momentum": 0.20791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109851
      },
      {
        "date": "2024-05-31",
        "close": 86.842657,
        "direction_boundary": 72.226697,
        "core_momentum": 0.202362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1093
      },
      {
        "date": "2024-06-07",
        "close": 88.561078,
        "direction_boundary": 72.575208,
        "core_momentum": 0.220266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110068
      },
      {
        "date": "2024-06-14",
        "close": 88.013872,
        "direction_boundary": 74.251832,
        "core_momentum": 0.185343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111476
      },
      {
        "date": "2024-06-21",
        "close": 88.474677,
        "direction_boundary": 73.91274,
        "core_momentum": 0.197015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10826
      },
      {
        "date": "2024-06-28",
        "close": 87.821869,
        "direction_boundary": 74.195317,
        "core_momentum": 0.183658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109359
      },
      {
        "date": "2024-07-05",
        "close": 88.104835,
        "direction_boundary": 72.191588,
        "core_momentum": 0.220431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098339
      },
      {
        "date": "2024-07-12",
        "close": 90.109408,
        "direction_boundary": 73.734628,
        "core_momentum": 0.222077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101112
      },
      {
        "date": "2024-07-19",
        "close": 88.567429,
        "direction_boundary": 76.640846,
        "core_momentum": 0.155617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10231
      },
      {
        "date": "2024-07-26",
        "close": 89.897386,
        "direction_boundary": 76.176987,
        "core_momentum": 0.180112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103455
      },
      {
        "date": "2024-08-02",
        "close": 90.764749,
        "direction_boundary": 75.296602,
        "core_momentum": 0.20543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103267
      },
      {
        "date": "2024-08-09",
        "close": 91.005683,
        "direction_boundary": 78.742411,
        "core_momentum": 0.155739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101696
      },
      {
        "date": "2024-08-16",
        "close": 92.74041,
        "direction_boundary": 77.682162,
        "core_momentum": 0.193844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100812
      },
      {
        "date": "2024-08-23",
        "close": 94.552235,
        "direction_boundary": 77.748428,
        "core_momentum": 0.216131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101779
      },
      {
        "date": "2024-08-30",
        "close": 95.824368,
        "direction_boundary": 77.871492,
        "core_momentum": 0.230545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100856
      },
      {
        "date": "2024-09-06",
        "close": 93.154817,
        "direction_boundary": 77.019506,
        "core_momentum": 0.209496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110242
      },
      {
        "date": "2024-09-13",
        "close": 93.98363,
        "direction_boundary": 77.57803,
        "core_momentum": 0.211472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108777
      },
      {
        "date": "2024-09-20",
        "close": 92.894608,
        "direction_boundary": 76.404183,
        "core_momentum": 0.215831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110716
      },
      {
        "date": "2024-09-27",
        "close": 91.400815,
        "direction_boundary": 75.59953,
        "core_momentum": 0.209013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112906
      },
      {
        "date": "2024-10-04",
        "close": 90.412129,
        "direction_boundary": 75.54262,
        "core_momentum": 0.196836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109742
      },
      {
        "date": "2024-10-11",
        "close": 91.186454,
        "direction_boundary": 76.142711,
        "core_momentum": 0.197573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097541
      },
      {
        "date": "2024-10-18",
        "close": 91.63169,
        "direction_boundary": 73.98459,
        "core_momentum": 0.238524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096852
      },
      {
        "date": "2024-10-25",
        "close": 89.182887,
        "direction_boundary": 70.657089,
        "core_momentum": 0.262193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103693
      },
      {
        "date": "2024-11-01",
        "close": 88.456958,
        "direction_boundary": 72.777182,
        "core_momentum": 0.215449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10475
      },
      {
        "date": "2024-11-08",
        "close": 88.031079,
        "direction_boundary": 72.520489,
        "core_momentum": 0.213879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100136
      },
      {
        "date": "2024-11-15",
        "close": 83.811007,
        "direction_boundary": 73.537754,
        "core_momentum": 0.1397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120781
      },
      {
        "date": "2024-11-22",
        "close": 85.737141,
        "direction_boundary": 75.011361,
        "core_momentum": 0.142989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125177
      },
      {
        "date": "2024-11-29",
        "close": 87.247075,
        "direction_boundary": 74.840232,
        "core_momentum": 0.165778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127258
      },
      {
        "date": "2024-12-06",
        "close": 87.343866,
        "direction_boundary": 74.568994,
        "core_momentum": 0.171316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124162
      },
      {
        "date": "2024-12-13",
        "close": 85.001532,
        "direction_boundary": 74.921043,
        "core_momentum": 0.134548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129378
      },
      {
        "date": "2024-12-20",
        "close": 83.762612,
        "direction_boundary": 76.789197,
        "core_momentum": 0.090812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1303
      },
      {
        "date": "2024-12-27",
        "close": 84.770203,
        "direction_boundary": 77.649209,
        "core_momentum": 0.091707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131486
      },
      {
        "date": "2025-01-03",
        "close": 84.215895,
        "direction_boundary": 80.649294,
        "core_momentum": 0.044224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131504
      },
      {
        "date": "2025-01-10",
        "close": 83.992227,
        "direction_boundary": 81.670412,
        "core_momentum": 0.028429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126775
      },
      {
        "date": "2025-01-17",
        "close": 82.961409,
        "direction_boundary": 80.525232,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125826
      },
      {
        "date": "2025-01-24",
        "close": 85.295336,
        "direction_boundary": 81.011934,
        "core_momentum": 0.052874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130552
      },
      {
        "date": "2025-01-31",
        "close": 86.472025,
        "direction_boundary": 81.918535,
        "core_momentum": 0.055586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131403
      },
      {
        "date": "2025-02-07",
        "close": 86.938811,
        "direction_boundary": 83.273664,
        "core_momentum": 0.044013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131645
      },
      {
        "date": "2025-02-14",
        "close": 85.470381,
        "direction_boundary": 85.086866,
        "core_momentum": 0.004507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129792
      },
      {
        "date": "2025-02-21",
        "close": 88.747605,
        "direction_boundary": 86.451538,
        "core_momentum": 0.026559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138321
      },
      {
        "date": "2025-02-28",
        "close": 91.071808,
        "direction_boundary": 85.621283,
        "core_momentum": 0.063659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142203
      },
      {
        "date": "2025-03-07",
        "close": 91.908132,
        "direction_boundary": 86.36565,
        "core_momentum": 0.064175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137758
      },
      {
        "date": "2025-03-14",
        "close": 89.321362,
        "direction_boundary": 85.459049,
        "core_momentum": 0.045195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142356
      },
      {
        "date": "2025-03-21",
        "close": 90.089613,
        "direction_boundary": 85.420876,
        "core_momentum": 0.054656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142363
      },
      {
        "date": "2025-03-28",
        "close": 88.154398,
        "direction_boundary": 86.556513,
        "core_momentum": 0.018461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143723
      },
      {
        "date": "2025-04-04",
        "close": 82.062739,
        "direction_boundary": 84.788232,
        "core_momentum": -0.032145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173358
      },
      {
        "date": "2025-04-11",
        "close": 80.223689,
        "direction_boundary": 82.061799,
        "core_momentum": -0.022399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174342
      },
      {
        "date": "2025-04-18",
        "close": 82.150779,
        "direction_boundary": 81.735395,
        "core_momentum": 0.005082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178379
      },
      {
        "date": "2025-04-25",
        "close": 84.899573,
        "direction_boundary": 83.329015,
        "core_momentum": 0.018848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182344
      },
      {
        "date": "2025-05-02",
        "close": 87.120128,
        "direction_boundary": 83.626618,
        "core_momentum": 0.041775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186058
      },
      {
        "date": "2025-05-09",
        "close": 82.952918,
        "direction_boundary": 85.681043,
        "core_momentum": -0.03184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197793
      },
      {
        "date": "2025-05-16",
        "close": 84.224602,
        "direction_boundary": 86.621855,
        "core_momentum": -0.027675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187158
      },
      {
        "date": "2025-05-23",
        "close": 84.420246,
        "direction_boundary": 86.27625,
        "core_momentum": -0.021512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184363
      },
      {
        "date": "2025-05-30",
        "close": 86.073435,
        "direction_boundary": 86.842657,
        "core_momentum": -0.008858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184761
      },
      {
        "date": "2025-06-06",
        "close": 87.354901,
        "direction_boundary": 88.561078,
        "core_momentum": -0.01362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185971
      },
      {
        "date": "2025-06-13",
        "close": 88.802664,
        "direction_boundary": 88.013872,
        "core_momentum": 0.008962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183031
      },
      {
        "date": "2025-06-20",
        "close": 85.310424,
        "direction_boundary": 88.474677,
        "core_momentum": -0.035765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190814
      },
      {
        "date": "2025-06-27",
        "close": 85.564761,
        "direction_boundary": 87.821869,
        "core_momentum": -0.025701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19016
      },
      {
        "date": "2025-07-04",
        "close": 86.74309,
        "direction_boundary": 88.104835,
        "core_momentum": -0.015456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190757
      },
      {
        "date": "2025-07-11",
        "close": 86.900679,
        "direction_boundary": 90.109408,
        "core_momentum": -0.035609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19068
      },
      {
        "date": "2025-07-18",
        "close": 84.950511,
        "direction_boundary": 88.567429,
        "core_momentum": -0.040838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192691
      },
      {
        "date": "2025-07-25",
        "close": 88.318983,
        "direction_boundary": 89.897386,
        "core_momentum": -0.017558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196379
      },
      {
        "date": "2025-08-01",
        "close": 83.246576,
        "direction_boundary": 90.764749,
        "core_momentum": -0.082831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212529
      },
      {
        "date": "2025-08-08",
        "close": 81.591888,
        "direction_boundary": 91.005683,
        "core_momentum": -0.103442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213817
      },
      {
        "date": "2025-08-15",
        "close": 86.033938,
        "direction_boundary": 92.74041,
        "core_momentum": -0.072314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225975
      },
      {
        "date": "2025-08-22",
        "close": 88.0629,
        "direction_boundary": 94.552235,
        "core_momentum": -0.068632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222078
      },
      {
        "date": "2025-08-29",
        "close": 87.540886,
        "direction_boundary": 95.824368,
        "core_momentum": -0.086444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218945
      },
      {
        "date": "2025-09-05",
        "close": 87.688626,
        "direction_boundary": 93.154817,
        "core_momentum": -0.058679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218462
      },
      {
        "date": "2025-09-12",
        "close": 87.729796,
        "direction_boundary": 93.98363,
        "core_momentum": -0.066542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215038
      },
      {
        "date": "2025-09-19",
        "close": 87.274954,
        "direction_boundary": 92.894608,
        "core_momentum": -0.060495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2147
      },
      {
        "date": "2025-09-26",
        "close": 85.639964,
        "direction_boundary": 91.400815,
        "core_momentum": -0.063028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214199
      },
      {
        "date": "2025-10-03",
        "close": 93.019306,
        "direction_boundary": 90.412129,
        "core_momentum": 0.028837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219423
      },
      {
        "date": "2025-10-10",
        "close": 91.100567,
        "direction_boundary": 91.186454,
        "core_momentum": -0.000942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218981
      },
      {
        "date": "2025-10-17",
        "close": 90.833526,
        "direction_boundary": 91.63169,
        "core_momentum": -0.008711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217508
      },
      {
        "date": "2025-10-24",
        "close": 91.41706,
        "direction_boundary": 89.182887,
        "core_momentum": 0.025052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213497
      },
      {
        "date": "2025-10-31",
        "close": 91.525855,
        "direction_boundary": 88.456958,
        "core_momentum": 0.034694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210913
      },
      {
        "date": "2025-11-07",
        "close": 92.86106,
        "direction_boundary": 88.031079,
        "core_momentum": 0.054867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198259
      },
      {
        "date": "2025-11-14",
        "close": 97.776594,
        "direction_boundary": 83.811007,
        "core_momentum": 0.166632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208403
      },
      {
        "date": "2025-11-21",
        "close": 99.121689,
        "direction_boundary": 85.737141,
        "core_momentum": 0.156111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208625
      },
      {
        "date": "2025-11-28",
        "close": 101.386593,
        "direction_boundary": 87.247075,
        "core_momentum": 0.162063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209077
      },
      {
        "date": "2025-12-05",
        "close": 98.518374,
        "direction_boundary": 87.343866,
        "core_momentum": 0.127937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21418
      },
      {
        "date": "2025-12-12",
        "close": 99.685443,
        "direction_boundary": 85.001532,
        "core_momentum": 0.172749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213763
      },
      {
        "date": "2025-12-19",
        "close": 101.050319,
        "direction_boundary": 83.762612,
        "core_momentum": 0.206389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204128
      },
      {
        "date": "2025-12-26",
        "close": 103.290201,
        "direction_boundary": 84.770203,
        "core_momentum": 0.218473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20516
      },
      {
        "date": "2026-01-02",
        "close": 102.889938,
        "direction_boundary": 84.215895,
        "core_momentum": 0.22174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205503
      },
      {
        "date": "2026-01-09",
        "close": 104.387854,
        "direction_boundary": 83.992227,
        "core_momentum": 0.242828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205666
      },
      {
        "date": "2026-01-16",
        "close": 104.477133,
        "direction_boundary": 82.961409,
        "core_momentum": 0.259346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201401
      },
      {
        "date": "2026-01-23",
        "close": 105.46913,
        "direction_boundary": 85.295336,
        "core_momentum": 0.236517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196436
      },
      {
        "date": "2026-01-30",
        "close": 105.955209,
        "direction_boundary": 86.472025,
        "core_momentum": 0.225312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171987
      },
      {
        "date": "2026-02-06",
        "close": 109.566078,
        "direction_boundary": 86.938811,
        "core_momentum": 0.260267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169735
      },
      {
        "date": "2026-02-13",
        "close": 110.300156,
        "direction_boundary": 85.470381,
        "core_momentum": 0.290507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158792
      },
      {
        "date": "2026-02-20",
        "close": 109.496639,
        "direction_boundary": 88.747605,
        "core_momentum": 0.233798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159165
      },
      {
        "date": "2026-02-27",
        "close": 110.806075,
        "direction_boundary": 91.071808,
        "core_momentum": 0.216689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157871
      },
      {
        "date": "2026-03-06",
        "close": 105.092171,
        "direction_boundary": 91.908132,
        "core_momentum": 0.143448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179652
      },
      {
        "date": "2026-03-13",
        "close": 103.524816,
        "direction_boundary": 89.321362,
        "core_momentum": 0.159015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182041
      },
      {
        "date": "2026-03-20",
        "close": 99.923867,
        "direction_boundary": 90.089613,
        "core_momentum": 0.109161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190502
      },
      {
        "date": "2026-03-27",
        "close": 100.161946,
        "direction_boundary": 88.154398,
        "core_momentum": 0.13621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187373
      },
      {
        "date": "2026-04-03",
        "close": 104.16,
        "direction_boundary": 82.062739,
        "core_momentum": 0.269273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159411
      },
      {
        "date": "2026-04-10",
        "close": 103.83,
        "direction_boundary": 80.223689,
        "core_momentum": 0.294256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155665
      },
      {
        "date": "2026-04-17",
        "close": 104.53,
        "direction_boundary": 82.150779,
        "core_momentum": 0.272416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155252
      },
      {
        "date": "2026-04-24",
        "close": 100.19,
        "direction_boundary": 84.899573,
        "core_momentum": 0.1801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168787
      },
      {
        "date": "2026-05-01",
        "close": 101.730597,
        "direction_boundary": 87.120128,
        "core_momentum": 0.167705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169524
      },
      {
        "date": "2026-05-08",
        "close": 99.265465,
        "direction_boundary": 82.952918,
        "core_momentum": 0.196648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17332
      },
      {
        "date": "2026-05-15",
        "close": 100.25971,
        "direction_boundary": 84.224602,
        "core_momentum": 0.190385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158779
      },
      {
        "date": "2026-05-22",
        "close": 104.385829,
        "direction_boundary": 84.420246,
        "core_momentum": 0.236502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167132
      },
      {
        "date": "2026-05-29",
        "close": 104.137268,
        "direction_boundary": 86.073435,
        "core_momentum": 0.209865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164543
      },
      {
        "date": "2026-06-05",
        "close": 105.141455,
        "direction_boundary": 87.354901,
        "core_momentum": 0.203613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159188
      },
      {
        "date": "2026-06-12",
        "close": 105.854329,
        "direction_boundary": 88.802664,
        "core_momentum": 0.192017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158755
      },
      {
        "date": "2026-06-19",
        "close": 101.939985,
        "direction_boundary": 85.310424,
        "core_momentum": 0.19493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167165
      },
      {
        "date": "2026-06-26",
        "close": 108.810221,
        "direction_boundary": 85.564761,
        "core_momentum": 0.271671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187851
      },
      {
        "date": "2026-07-03",
        "close": 111.39,
        "direction_boundary": 86.74309,
        "core_momentum": 0.284137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189947
      },
      {
        "date": "2026-07-10",
        "close": 108.8,
        "direction_boundary": 86.900679,
        "core_momentum": 0.252004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19267
      },
      {
        "date": "2026-07-17",
        "close": 110.04,
        "direction_boundary": 84.950511,
        "core_momentum": 0.295342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193137
      },
      {
        "date": "2026-07-24",
        "close": 110.63,
        "direction_boundary": 88.318983,
        "core_momentum": 0.252619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192904
      },
      {
        "date": "2026-07-31",
        "close": 110.4,
        "direction_boundary": 83.246576,
        "core_momentum": 0.326181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192935
      },
      {
        "date": "2026-08-07",
        "close": 111.1618,
        "direction_boundary": 81.591888,
        "core_momentum": 0.362412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.682162,
        "volume": 880864
      },
      {
        "date": "2023-08-25",
        "close": 77.748428,
        "volume": 430390
      },
      {
        "date": "2023-09-01",
        "close": 77.871492,
        "volume": 1140267
      },
      {
        "date": "2023-09-08",
        "close": 77.019506,
        "volume": 296432
      },
      {
        "date": "2023-09-15",
        "close": 77.57803,
        "volume": 547215
      },
      {
        "date": "2023-09-22",
        "close": 76.404183,
        "volume": 233409
      },
      {
        "date": "2023-09-29",
        "close": 75.59953,
        "volume": 399645
      },
      {
        "date": "2023-10-06",
        "close": 75.54262,
        "volume": 635526
      },
      {
        "date": "2023-10-13",
        "close": 76.142711,
        "volume": 453834
      },
      {
        "date": "2023-10-20",
        "close": 73.98459,
        "volume": 665204
      },
      {
        "date": "2023-10-27",
        "close": 70.657089,
        "volume": 740267
      },
      {
        "date": "2023-11-03",
        "close": 72.777182,
        "volume": 686861
      },
      {
        "date": "2023-11-10",
        "close": 72.520489,
        "volume": 671383
      },
      {
        "date": "2023-11-17",
        "close": 73.537754,
        "volume": 415423
      },
      {
        "date": "2023-11-24",
        "close": 75.011361,
        "volume": 466881
      },
      {
        "date": "2023-12-01",
        "close": 74.840232,
        "volume": 603657
      },
      {
        "date": "2023-12-08",
        "close": 74.568994,
        "volume": 491772
      },
      {
        "date": "2023-12-15",
        "close": 74.921043,
        "volume": 428094
      },
      {
        "date": "2023-12-22",
        "close": 76.789197,
        "volume": 330842
      },
      {
        "date": "2023-12-29",
        "close": 77.649209,
        "volume": 283420
      },
      {
        "date": "2024-01-05",
        "close": 80.649294,
        "volume": 786493
      },
      {
        "date": "2024-01-12",
        "close": 81.670412,
        "volume": 383179
      },
      {
        "date": "2024-01-19",
        "close": 80.525232,
        "volume": 396337
      },
      {
        "date": "2024-01-26",
        "close": 81.011934,
        "volume": 515504
      },
      {
        "date": "2024-02-02",
        "close": 81.918535,
        "volume": 373448
      },
      {
        "date": "2024-02-09",
        "close": 83.273664,
        "volume": 1361473
      },
      {
        "date": "2024-02-16",
        "close": 85.086866,
        "volume": 386489
      },
      {
        "date": "2024-02-23",
        "close": 86.451538,
        "volume": 406402
      },
      {
        "date": "2024-03-01",
        "close": 85.621283,
        "volume": 662303
      },
      {
        "date": "2024-03-08",
        "close": 86.36565,
        "volume": 603019
      },
      {
        "date": "2024-03-15",
        "close": 85.459049,
        "volume": 806297
      },
      {
        "date": "2024-03-22",
        "close": 85.420876,
        "volume": 683609
      },
      {
        "date": "2024-03-29",
        "close": 86.556513,
        "volume": 677655
      },
      {
        "date": "2024-04-05",
        "close": 84.788232,
        "volume": 448435
      },
      {
        "date": "2024-04-12",
        "close": 82.061799,
        "volume": 517875
      },
      {
        "date": "2024-04-19",
        "close": 81.735395,
        "volume": 447375
      },
      {
        "date": "2024-04-26",
        "close": 83.329015,
        "volume": 1293990
      },
      {
        "date": "2024-05-03",
        "close": 83.626618,
        "volume": 1305237
      },
      {
        "date": "2024-05-10",
        "close": 85.681043,
        "volume": 826477
      },
      {
        "date": "2024-05-17",
        "close": 86.621855,
        "volume": 347914
      },
      {
        "date": "2024-05-24",
        "close": 86.27625,
        "volume": 533180
      },
      {
        "date": "2024-05-31",
        "close": 86.842657,
        "volume": 765535
      },
      {
        "date": "2024-06-07",
        "close": 88.561078,
        "volume": 872572
      },
      {
        "date": "2024-06-14",
        "close": 88.013872,
        "volume": 786351
      },
      {
        "date": "2024-06-21",
        "close": 88.474677,
        "volume": 513276
      },
      {
        "date": "2024-06-28",
        "close": 87.821869,
        "volume": 627740
      },
      {
        "date": "2024-07-05",
        "close": 88.104835,
        "volume": 472762
      },
      {
        "date": "2024-07-12",
        "close": 90.109408,
        "volume": 744316
      },
      {
        "date": "2024-07-19",
        "close": 88.567429,
        "volume": 322659
      },
      {
        "date": "2024-07-26",
        "close": 89.897386,
        "volume": 543219
      },
      {
        "date": "2024-08-02",
        "close": 90.764749,
        "volume": 1258274
      },
      {
        "date": "2024-08-09",
        "close": 91.005683,
        "volume": 548781
      },
      {
        "date": "2024-08-16",
        "close": 92.74041,
        "volume": 611230
      },
      {
        "date": "2024-08-23",
        "close": 94.552235,
        "volume": 748813
      },
      {
        "date": "2024-08-30",
        "close": 95.824368,
        "volume": 660672
      },
      {
        "date": "2024-09-06",
        "close": 93.154817,
        "volume": 500382
      },
      {
        "date": "2024-09-13",
        "close": 93.98363,
        "volume": 963418
      },
      {
        "date": "2024-09-20",
        "close": 92.894608,
        "volume": 585974
      },
      {
        "date": "2024-09-27",
        "close": 91.400815,
        "volume": 737377
      },
      {
        "date": "2024-10-04",
        "close": 90.412129,
        "volume": 1072641
      },
      {
        "date": "2024-10-11",
        "close": 91.186454,
        "volume": 646801
      },
      {
        "date": "2024-10-18",
        "close": 91.63169,
        "volume": 453182
      },
      {
        "date": "2024-10-25",
        "close": 89.182887,
        "volume": 508489
      },
      {
        "date": "2024-11-01",
        "close": 88.456958,
        "volume": 1514640
      },
      {
        "date": "2024-11-08",
        "close": 88.031079,
        "volume": 1487367
      },
      {
        "date": "2024-11-15",
        "close": 83.811007,
        "volume": 2178135
      },
      {
        "date": "2024-11-22",
        "close": 85.737141,
        "volume": 1146746
      },
      {
        "date": "2024-11-29",
        "close": 87.247075,
        "volume": 506233
      },
      {
        "date": "2024-12-06",
        "close": 87.343866,
        "volume": 543139
      },
      {
        "date": "2024-12-13",
        "close": 85.001532,
        "volume": 314586
      },
      {
        "date": "2024-12-20",
        "close": 83.762612,
        "volume": 1077574
      },
      {
        "date": "2024-12-27",
        "close": 84.770203,
        "volume": 344812
      },
      {
        "date": "2025-01-03",
        "close": 84.215895,
        "volume": 696664
      },
      {
        "date": "2025-01-10",
        "close": 83.992227,
        "volume": 1243612
      },
      {
        "date": "2025-01-17",
        "close": 82.961409,
        "volume": 1828824
      },
      {
        "date": "2025-01-24",
        "close": 85.295336,
        "volume": 825141
      },
      {
        "date": "2025-01-31",
        "close": 86.472025,
        "volume": 1292204
      },
      {
        "date": "2025-02-07",
        "close": 86.938811,
        "volume": 1843247
      },
      {
        "date": "2025-02-14",
        "close": 85.470381,
        "volume": 2426722
      },
      {
        "date": "2025-02-21",
        "close": 88.747605,
        "volume": 2599244
      },
      {
        "date": "2025-02-28",
        "close": 91.071808,
        "volume": 867555
      },
      {
        "date": "2025-03-07",
        "close": 91.908132,
        "volume": 989400
      },
      {
        "date": "2025-03-14",
        "close": 89.321362,
        "volume": 1309135
      },
      {
        "date": "2025-03-21",
        "close": 90.089613,
        "volume": 462501
      },
      {
        "date": "2025-03-28",
        "close": 88.154398,
        "volume": 1163122
      },
      {
        "date": "2025-04-04",
        "close": 82.062739,
        "volume": 1165133
      },
      {
        "date": "2025-04-11",
        "close": 80.223689,
        "volume": 3835194
      },
      {
        "date": "2025-04-18",
        "close": 82.150779,
        "volume": 1723441
      },
      {
        "date": "2025-04-25",
        "close": 84.899573,
        "volume": 2365500
      },
      {
        "date": "2025-05-02",
        "close": 87.120128,
        "volume": 1447541
      },
      {
        "date": "2025-05-09",
        "close": 82.952918,
        "volume": 3006457
      },
      {
        "date": "2025-05-16",
        "close": 84.224602,
        "volume": 3193560
      },
      {
        "date": "2025-05-23",
        "close": 84.420246,
        "volume": 1229792
      },
      {
        "date": "2025-05-30",
        "close": 86.073435,
        "volume": 3092992
      },
      {
        "date": "2025-06-06",
        "close": 87.354901,
        "volume": 2737181
      },
      {
        "date": "2025-06-13",
        "close": 88.802664,
        "volume": 2337784
      },
      {
        "date": "2025-06-20",
        "close": 85.310424,
        "volume": 2086312
      },
      {
        "date": "2025-06-27",
        "close": 85.564761,
        "volume": 2165720
      },
      {
        "date": "2025-07-04",
        "close": 86.74309,
        "volume": 1616076
      },
      {
        "date": "2025-07-11",
        "close": 86.900679,
        "volume": 1907572
      },
      {
        "date": "2025-07-18",
        "close": 84.950511,
        "volume": 2482255
      },
      {
        "date": "2025-07-25",
        "close": 88.318983,
        "volume": 2115960
      },
      {
        "date": "2025-08-01",
        "close": 83.246576,
        "volume": 3346192
      },
      {
        "date": "2025-08-08",
        "close": 81.591888,
        "volume": 1533200
      },
      {
        "date": "2025-08-15",
        "close": 86.033938,
        "volume": 1700553
      },
      {
        "date": "2025-08-22",
        "close": 88.0629,
        "volume": 1956593
      },
      {
        "date": "2025-08-29",
        "close": 87.540886,
        "volume": 1387717
      },
      {
        "date": "2025-09-05",
        "close": 87.688626,
        "volume": 1044779
      },
      {
        "date": "2025-09-12",
        "close": 87.729796,
        "volume": 1334114
      },
      {
        "date": "2025-09-19",
        "close": 87.274954,
        "volume": 1696881
      },
      {
        "date": "2025-09-26",
        "close": 85.639964,
        "volume": 1282777
      },
      {
        "date": "2025-10-03",
        "close": 93.019306,
        "volume": 7510362
      },
      {
        "date": "2025-10-10",
        "close": 91.100567,
        "volume": 7419835
      },
      {
        "date": "2025-10-17",
        "close": 90.833526,
        "volume": 1984560
      },
      {
        "date": "2025-10-24",
        "close": 91.41706,
        "volume": 2022523
      },
      {
        "date": "2025-10-31",
        "close": 91.525855,
        "volume": 3214927
      },
      {
        "date": "2025-11-07",
        "close": 92.86106,
        "volume": 2580983
      },
      {
        "date": "2025-11-14",
        "close": 97.776594,
        "volume": 1774751
      },
      {
        "date": "2025-11-21",
        "close": 99.121689,
        "volume": 1739360
      },
      {
        "date": "2025-11-28",
        "close": 101.386593,
        "volume": 1913660
      },
      {
        "date": "2025-12-05",
        "close": 98.518374,
        "volume": 2560591
      },
      {
        "date": "2025-12-12",
        "close": 99.685443,
        "volume": 1751939
      },
      {
        "date": "2025-12-19",
        "close": 101.050319,
        "volume": 2510789
      },
      {
        "date": "2025-12-26",
        "close": 103.290201,
        "volume": 896939
      },
      {
        "date": "2026-01-02",
        "close": 102.889938,
        "volume": 2313644
      },
      {
        "date": "2026-01-09",
        "close": 104.387854,
        "volume": 2576602
      },
      {
        "date": "2026-01-16",
        "close": 104.477133,
        "volume": 1585841
      },
      {
        "date": "2026-01-23",
        "close": 105.46913,
        "volume": 1540024
      },
      {
        "date": "2026-01-30",
        "close": 105.955209,
        "volume": 2401461
      },
      {
        "date": "2026-02-06",
        "close": 109.566078,
        "volume": 3241806
      },
      {
        "date": "2026-02-13",
        "close": 110.300156,
        "volume": 2883191
      },
      {
        "date": "2026-02-20",
        "close": 109.496639,
        "volume": 716489
      },
      {
        "date": "2026-02-27",
        "close": 110.806075,
        "volume": 1804446
      },
      {
        "date": "2026-03-06",
        "close": 105.092171,
        "volume": 1735939
      },
      {
        "date": "2026-03-13",
        "close": 103.524816,
        "volume": 1996421
      },
      {
        "date": "2026-03-20",
        "close": 99.923867,
        "volume": 1744826
      },
      {
        "date": "2026-03-27",
        "close": 100.161946,
        "volume": 706766
      },
      {
        "date": "2026-04-03",
        "close": 104.16,
        "volume": 4808942
      },
      {
        "date": "2026-04-10",
        "close": 103.83,
        "volume": 633679
      },
      {
        "date": "2026-04-17",
        "close": 104.53,
        "volume": 692903
      },
      {
        "date": "2026-04-24",
        "close": 100.19,
        "volume": 639180
      },
      {
        "date": "2026-05-01",
        "close": 101.730597,
        "volume": 1216579
      },
      {
        "date": "2026-05-08",
        "close": 99.265465,
        "volume": 503970
      },
      {
        "date": "2026-05-15",
        "close": 100.25971,
        "volume": 979440
      },
      {
        "date": "2026-05-22",
        "close": 104.385829,
        "volume": 676890
      },
      {
        "date": "2026-05-29",
        "close": 104.137268,
        "volume": 938627
      },
      {
        "date": "2026-06-05",
        "close": 105.141455,
        "volume": 1248678
      },
      {
        "date": "2026-06-12",
        "close": 105.854329,
        "volume": 1733723
      },
      {
        "date": "2026-06-19",
        "close": 101.939985,
        "volume": 1712815
      },
      {
        "date": "2026-06-26",
        "close": 108.810221,
        "volume": 1076705
      },
      {
        "date": "2026-07-03",
        "close": 111.39,
        "volume": 1825383
      },
      {
        "date": "2026-07-10",
        "close": 108.8,
        "volume": 1635099
      },
      {
        "date": "2026-07-17",
        "close": 110.04,
        "volume": 883207
      },
      {
        "date": "2026-07-24",
        "close": 110.63,
        "volume": 473189
      },
      {
        "date": "2026-07-31",
        "close": 110.4,
        "volume": 1613696
      },
      {
        "date": "2026-08-07",
        "close": 111.1618,
        "volume": 1848211
      }
    ],
    "sharemaestro_context": {
      "trend": 105.714329,
      "fair_value": 89.936429,
      "market_activity": 60.019897,
      "market_dynamics": 0.750871,
      "relative_strength": -3.447472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.002638,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.010949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03575,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.010314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057545,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.006975,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.06292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.087172
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.017038
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.011209
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.214663
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.02241
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.060491
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.053066
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.003863
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.002931
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.215985
      }
    ]
  }
}