{
  "ticker": {
    "uuid": "5d0802eb-a8d9-46ce-8311-494096ee0458",
    "symbol": "XDER",
    "name": "Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2177.25,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2115.75,
    "boundary_margin": 0.029068,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.224738,
    "volatility_stability": 0.5948,
    "risk_context": 0.445,
    "current_regime": {
      "move": 0.011263,
      "interruption": -0.019012,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.573,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1631.300049,
        "direction_boundary": 2115.25,
        "core_momentum": -0.228791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2385
      },
      {
        "date": "2023-08-25",
        "close": 1664.599976,
        "direction_boundary": 2003.900024,
        "core_momentum": -0.16932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237356
      },
      {
        "date": "2023-09-01",
        "close": 1705.5,
        "direction_boundary": 1989.800049,
        "core_momentum": -0.142879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240802
      },
      {
        "date": "2023-09-08",
        "close": 1700.599976,
        "direction_boundary": 1985.400024,
        "core_momentum": -0.143447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223894
      },
      {
        "date": "2023-09-15",
        "close": 1736.5,
        "direction_boundary": 1932.099976,
        "core_momentum": -0.101237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222377
      },
      {
        "date": "2023-09-22",
        "close": 1729.0,
        "direction_boundary": 1735.199951,
        "core_momentum": -0.003573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207219
      },
      {
        "date": "2023-09-29",
        "close": 1688.599976,
        "direction_boundary": 1706.099976,
        "core_momentum": -0.010257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20277
      },
      {
        "date": "2023-10-06",
        "close": 1651.599976,
        "direction_boundary": 1630.300049,
        "core_momentum": 0.013065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204199
      },
      {
        "date": "2023-10-13",
        "close": 1652.5,
        "direction_boundary": 1608.699951,
        "core_momentum": 0.027227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19492
      },
      {
        "date": "2023-10-20",
        "close": 1593.800049,
        "direction_boundary": 1632.599976,
        "core_momentum": -0.023766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200119
      },
      {
        "date": "2023-10-27",
        "close": 1587.400024,
        "direction_boundary": 1712.5,
        "core_momentum": -0.073051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1986
      },
      {
        "date": "2023-11-03",
        "close": 1779.599976,
        "direction_boundary": 1766.300049,
        "core_momentum": 0.00753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256342
      },
      {
        "date": "2023-11-10",
        "close": 1747.400024,
        "direction_boundary": 1916.300049,
        "core_momentum": -0.088139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251054
      },
      {
        "date": "2023-11-17",
        "close": 1850.099976,
        "direction_boundary": 1841.400024,
        "core_momentum": 0.004725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262602
      },
      {
        "date": "2023-11-24",
        "close": 1828.900024,
        "direction_boundary": 1836.199951,
        "core_momentum": -0.003976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261004
      },
      {
        "date": "2023-12-01",
        "close": 1871.900024,
        "direction_boundary": 1803.099976,
        "core_momentum": 0.038157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259914
      },
      {
        "date": "2023-12-08",
        "close": 1901.400024,
        "direction_boundary": 1803.099976,
        "core_momentum": 0.054517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260426
      },
      {
        "date": "2023-12-15",
        "close": 2002.75,
        "direction_boundary": 1758.199951,
        "core_momentum": 0.139091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265305
      },
      {
        "date": "2023-12-22",
        "close": 2035.0,
        "direction_boundary": 1781.300049,
        "core_momentum": 0.142424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244013
      },
      {
        "date": "2023-12-29",
        "close": 2051.75,
        "direction_boundary": 1809.599976,
        "core_momentum": 0.133814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242798
      },
      {
        "date": "2024-01-05",
        "close": 1974.599976,
        "direction_boundary": 1875.900024,
        "core_momentum": 0.052615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251507
      },
      {
        "date": "2024-01-12",
        "close": 1974.099976,
        "direction_boundary": 1980.599976,
        "core_momentum": -0.003282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244968
      },
      {
        "date": "2024-01-19",
        "close": 1883.0,
        "direction_boundary": 1939.800049,
        "core_momentum": -0.029281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248358
      },
      {
        "date": "2024-01-26",
        "close": 1921.800049,
        "direction_boundary": 1978.900024,
        "core_momentum": -0.028854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248228
      },
      {
        "date": "2024-02-02",
        "close": 1902.599976,
        "direction_boundary": 2065.25,
        "core_momentum": -0.078756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248575
      },
      {
        "date": "2024-02-09",
        "close": 1844.199951,
        "direction_boundary": 1981.099976,
        "core_momentum": -0.069103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252912
      },
      {
        "date": "2024-02-16",
        "close": 1862.400024,
        "direction_boundary": 1970.699951,
        "core_momentum": -0.054955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241002
      },
      {
        "date": "2024-02-23",
        "close": 1845.400024,
        "direction_boundary": 1898.599976,
        "core_momentum": -0.028021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240761
      },
      {
        "date": "2024-03-01",
        "close": 1839.800049,
        "direction_boundary": 1895.099976,
        "core_momentum": -0.02918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239127
      },
      {
        "date": "2024-03-08",
        "close": 1880.699951,
        "direction_boundary": 1774.900024,
        "core_momentum": 0.059609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240405
      },
      {
        "date": "2024-03-15",
        "close": 1838.099976,
        "direction_boundary": 1724.099976,
        "core_momentum": 0.066121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241872
      },
      {
        "date": "2024-03-22",
        "close": 1932.900024,
        "direction_boundary": 1630.099976,
        "core_momentum": 0.185756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25063
      },
      {
        "date": "2024-03-29",
        "close": 1957.400024,
        "direction_boundary": 1696.699951,
        "core_momentum": 0.153651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247573
      },
      {
        "date": "2024-04-05",
        "close": 1899.400024,
        "direction_boundary": 1717.099976,
        "core_momentum": 0.106167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24959
      },
      {
        "date": "2024-04-12",
        "close": 1874.5,
        "direction_boundary": 1788.699951,
        "core_momentum": 0.047968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250846
      },
      {
        "date": "2024-04-19",
        "close": 1878.800049,
        "direction_boundary": 1771.599976,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243841
      },
      {
        "date": "2024-04-26",
        "close": 1898.599976,
        "direction_boundary": 1794.800049,
        "core_momentum": 0.057834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243439
      },
      {
        "date": "2024-05-03",
        "close": 1975.400024,
        "direction_boundary": 1755.099976,
        "core_momentum": 0.12552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194704
      },
      {
        "date": "2024-05-10",
        "close": 1998.25,
        "direction_boundary": 1685.599976,
        "core_momentum": 0.185483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192253
      },
      {
        "date": "2024-05-17",
        "close": 2044.5,
        "direction_boundary": 1683.199951,
        "core_momentum": 0.214651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179169
      },
      {
        "date": "2024-05-24",
        "close": 1989.800049,
        "direction_boundary": 1647.0,
        "core_momentum": 0.208136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183106
      },
      {
        "date": "2024-05-31",
        "close": 2019.25,
        "direction_boundary": 1696.400024,
        "core_momentum": 0.190315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181616
      },
      {
        "date": "2024-06-07",
        "close": 1987.0,
        "direction_boundary": 1706.0,
        "core_momentum": 0.164713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182501
      },
      {
        "date": "2024-06-14",
        "close": 1940.599976,
        "direction_boundary": 1666.0,
        "core_momentum": 0.164826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170594
      },
      {
        "date": "2024-06-21",
        "close": 1938.0,
        "direction_boundary": 1560.599976,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168785
      },
      {
        "date": "2024-06-28",
        "close": 1941.400024,
        "direction_boundary": 1603.5,
        "core_momentum": 0.210727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168251
      },
      {
        "date": "2024-07-05",
        "close": 1997.900024,
        "direction_boundary": 1604.900024,
        "core_momentum": 0.244875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165048
      },
      {
        "date": "2024-07-12",
        "close": 2043.0,
        "direction_boundary": 1683.800049,
        "core_momentum": 0.213327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167802
      },
      {
        "date": "2024-07-19",
        "close": 1999.0,
        "direction_boundary": 1764.800049,
        "core_momentum": 0.132706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156387
      },
      {
        "date": "2024-07-26",
        "close": 1981.0,
        "direction_boundary": 1738.599976,
        "core_momentum": 0.139423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154895
      },
      {
        "date": "2024-08-02",
        "close": 2046.5,
        "direction_boundary": 1727.400024,
        "core_momentum": 0.184728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159903
      },
      {
        "date": "2024-08-09",
        "close": 2038.5,
        "direction_boundary": 1716.0,
        "core_momentum": 0.187937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15262
      },
      {
        "date": "2024-08-16",
        "close": 2041.25,
        "direction_boundary": 1631.300049,
        "core_momentum": 0.251303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15241
      },
      {
        "date": "2024-08-23",
        "close": 2093.25,
        "direction_boundary": 1664.599976,
        "core_momentum": 0.257509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154115
      },
      {
        "date": "2024-08-30",
        "close": 2080.0,
        "direction_boundary": 1705.5,
        "core_momentum": 0.219584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154521
      },
      {
        "date": "2024-09-06",
        "close": 2133.0,
        "direction_boundary": 1700.599976,
        "core_momentum": 0.254263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155292
      },
      {
        "date": "2024-09-13",
        "close": 2194.0,
        "direction_boundary": 1736.5,
        "core_momentum": 0.263461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153183
      },
      {
        "date": "2024-09-20",
        "close": 2139.5,
        "direction_boundary": 1729.0,
        "core_momentum": 0.23742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145907
      },
      {
        "date": "2024-09-27",
        "close": 2165.0,
        "direction_boundary": 1688.599976,
        "core_momentum": 0.282127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145822
      },
      {
        "date": "2024-10-04",
        "close": 2130.5,
        "direction_boundary": 1651.599976,
        "core_momentum": 0.289961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140493
      },
      {
        "date": "2024-10-11",
        "close": 2117.5,
        "direction_boundary": 1652.5,
        "core_momentum": 0.281392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139054
      },
      {
        "date": "2024-10-18",
        "close": 2098.0,
        "direction_boundary": 1593.800049,
        "core_momentum": 0.316351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140367
      },
      {
        "date": "2024-10-25",
        "close": 2038.25,
        "direction_boundary": 1587.400024,
        "core_momentum": 0.284018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147316
      },
      {
        "date": "2024-11-01",
        "close": 1993.800049,
        "direction_boundary": 1779.599976,
        "core_momentum": 0.120364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141104
      },
      {
        "date": "2024-11-08",
        "close": 1971.099976,
        "direction_boundary": 1747.400024,
        "core_momentum": 0.128019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141068
      },
      {
        "date": "2024-11-15",
        "close": 1948.199951,
        "direction_boundary": 1850.099976,
        "core_momentum": 0.053024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137701
      },
      {
        "date": "2024-11-22",
        "close": 1957.400024,
        "direction_boundary": 1828.900024,
        "core_momentum": 0.070261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133016
      },
      {
        "date": "2024-11-29",
        "close": 1983.599976,
        "direction_boundary": 1871.900024,
        "core_momentum": 0.059672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132708
      },
      {
        "date": "2024-12-06",
        "close": 1966.0,
        "direction_boundary": 1901.400024,
        "core_momentum": 0.033975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131406
      },
      {
        "date": "2024-12-13",
        "close": 1915.400024,
        "direction_boundary": 2002.75,
        "core_momentum": -0.043615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132311
      },
      {
        "date": "2024-12-20",
        "close": 1870.400024,
        "direction_boundary": 2035.0,
        "core_momentum": -0.080885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136196
      },
      {
        "date": "2024-12-27",
        "close": 1878.300049,
        "direction_boundary": 2051.75,
        "core_momentum": -0.084538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136351
      },
      {
        "date": "2025-01-03",
        "close": 1884.800049,
        "direction_boundary": 1974.599976,
        "core_momentum": -0.045478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129586
      },
      {
        "date": "2025-01-10",
        "close": 1830.599976,
        "direction_boundary": 1974.099976,
        "core_momentum": -0.072691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129741
      },
      {
        "date": "2025-01-17",
        "close": 1918.400024,
        "direction_boundary": 1883.0,
        "core_momentum": 0.0188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145158
      },
      {
        "date": "2025-01-24",
        "close": 1888.400024,
        "direction_boundary": 1921.800049,
        "core_momentum": -0.01738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146144
      },
      {
        "date": "2025-01-31",
        "close": 1954.099976,
        "direction_boundary": 1902.599976,
        "core_momentum": 0.027068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146946
      },
      {
        "date": "2025-02-07",
        "close": 1950.199951,
        "direction_boundary": 1844.199951,
        "core_momentum": 0.057477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146914
      },
      {
        "date": "2025-02-14",
        "close": 1962.400024,
        "direction_boundary": 1862.400024,
        "core_momentum": 0.053694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147273
      },
      {
        "date": "2025-02-21",
        "close": 1922.599976,
        "direction_boundary": 1845.400024,
        "core_momentum": 0.041834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144314
      },
      {
        "date": "2025-02-28",
        "close": 1932.300049,
        "direction_boundary": 1839.800049,
        "core_momentum": 0.050277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144691
      },
      {
        "date": "2025-03-07",
        "close": 1852.300049,
        "direction_boundary": 1880.699951,
        "core_momentum": -0.015101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148764
      },
      {
        "date": "2025-03-14",
        "close": 1872.0,
        "direction_boundary": 1838.099976,
        "core_momentum": 0.018443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142682
      },
      {
        "date": "2025-03-21",
        "close": 1878.5,
        "direction_boundary": 1932.900024,
        "core_momentum": -0.028144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140544
      },
      {
        "date": "2025-03-28",
        "close": 1893.599976,
        "direction_boundary": 1957.400024,
        "core_momentum": -0.032594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139721
      },
      {
        "date": "2025-04-04",
        "close": 1871.599976,
        "direction_boundary": 1899.400024,
        "core_momentum": -0.014636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139168
      },
      {
        "date": "2025-04-11",
        "close": 1883.400024,
        "direction_boundary": 1874.5,
        "core_momentum": 0.004748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140026
      },
      {
        "date": "2025-04-18",
        "close": 1984.0,
        "direction_boundary": 1878.800049,
        "core_momentum": 0.055993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16021
      },
      {
        "date": "2025-04-25",
        "close": 1989.099976,
        "direction_boundary": 1898.599976,
        "core_momentum": 0.047667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15558
      },
      {
        "date": "2025-05-02",
        "close": 2049.0,
        "direction_boundary": 1975.400024,
        "core_momentum": 0.037258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158057
      },
      {
        "date": "2025-05-09",
        "close": 2034.75,
        "direction_boundary": 1998.25,
        "core_momentum": 0.018266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15747
      },
      {
        "date": "2025-05-16",
        "close": 2033.0,
        "direction_boundary": 2044.5,
        "core_momentum": -0.005625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156407
      },
      {
        "date": "2025-05-23",
        "close": 2016.25,
        "direction_boundary": 1989.800049,
        "core_momentum": 0.013293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156933
      },
      {
        "date": "2025-05-30",
        "close": 2083.75,
        "direction_boundary": 2019.25,
        "core_momentum": 0.031943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162246
      },
      {
        "date": "2025-06-06",
        "close": 2063.5,
        "direction_boundary": 1987.0,
        "core_momentum": 0.0385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162364
      },
      {
        "date": "2025-06-13",
        "close": 2065.25,
        "direction_boundary": 1940.599976,
        "core_momentum": 0.064233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157314
      },
      {
        "date": "2025-06-20",
        "close": 2124.5,
        "direction_boundary": 1938.0,
        "core_momentum": 0.096233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156223
      },
      {
        "date": "2025-06-27",
        "close": 2125.0,
        "direction_boundary": 1941.400024,
        "core_momentum": 0.094571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156355
      },
      {
        "date": "2025-07-04",
        "close": 2107.5,
        "direction_boundary": 1997.900024,
        "core_momentum": 0.054858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157391
      },
      {
        "date": "2025-07-11",
        "close": 2075.25,
        "direction_boundary": 2043.0,
        "core_momentum": 0.015786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152623
      },
      {
        "date": "2025-07-18",
        "close": 2078.5,
        "direction_boundary": 1999.0,
        "core_momentum": 0.03977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140091
      },
      {
        "date": "2025-07-25",
        "close": 2097.5,
        "direction_boundary": 1981.0,
        "core_momentum": 0.058809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137623
      },
      {
        "date": "2025-08-01",
        "close": 2058.0,
        "direction_boundary": 2046.5,
        "core_momentum": 0.005619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134035
      },
      {
        "date": "2025-08-08",
        "close": 2115.75,
        "direction_boundary": 2038.5,
        "core_momentum": 0.037896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13851
      },
      {
        "date": "2025-08-15",
        "close": 2082.5,
        "direction_boundary": 2041.25,
        "core_momentum": 0.020208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140884
      },
      {
        "date": "2025-08-22",
        "close": 2113.0,
        "direction_boundary": 2093.25,
        "core_momentum": 0.009435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137902
      },
      {
        "date": "2025-08-29",
        "close": 2052.25,
        "direction_boundary": 2080.0,
        "core_momentum": -0.013341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145173
      },
      {
        "date": "2025-09-05",
        "close": 2040.25,
        "direction_boundary": 2133.0,
        "core_momentum": -0.043483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130877
      },
      {
        "date": "2025-09-12",
        "close": 2032.75,
        "direction_boundary": 2194.0,
        "core_momentum": -0.073496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130876
      },
      {
        "date": "2025-09-19",
        "close": 2038.0,
        "direction_boundary": 2139.5,
        "core_momentum": -0.047441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130878
      },
      {
        "date": "2025-09-26",
        "close": 2031.0,
        "direction_boundary": 2165.0,
        "core_momentum": -0.061894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130988
      },
      {
        "date": "2025-10-03",
        "close": 2068.0,
        "direction_boundary": 2130.5,
        "core_momentum": -0.029336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130951
      },
      {
        "date": "2025-10-10",
        "close": 2045.25,
        "direction_boundary": 2117.5,
        "core_momentum": -0.03412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132503
      },
      {
        "date": "2025-10-17",
        "close": 2105.0,
        "direction_boundary": 2098.0,
        "core_momentum": 0.003337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118546
      },
      {
        "date": "2025-10-24",
        "close": 2474.51001,
        "direction_boundary": 2038.25,
        "core_momentum": 0.214037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250904
      },
      {
        "date": "2025-10-31",
        "close": 2108.5,
        "direction_boundary": 1993.800049,
        "core_momentum": 0.057528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340645
      },
      {
        "date": "2025-11-07",
        "close": 2112.25,
        "direction_boundary": 1971.099976,
        "core_momentum": 0.07161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340446
      },
      {
        "date": "2025-11-14",
        "close": 2107.75,
        "direction_boundary": 1948.199951,
        "core_momentum": 0.081896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340468
      },
      {
        "date": "2025-11-21",
        "close": 2072.75,
        "direction_boundary": 1957.400024,
        "core_momentum": 0.05893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341151
      },
      {
        "date": "2025-11-28",
        "close": 2114.75,
        "direction_boundary": 1983.599976,
        "core_momentum": 0.066117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339208
      },
      {
        "date": "2025-12-05",
        "close": 2072.25,
        "direction_boundary": 1966.0,
        "core_momentum": 0.054044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340163
      },
      {
        "date": "2025-12-12",
        "close": 2040.0,
        "direction_boundary": 1915.400024,
        "core_momentum": 0.065052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340868
      },
      {
        "date": "2025-12-19",
        "close": 2065.5,
        "direction_boundary": 1870.400024,
        "core_momentum": 0.104309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338896
      },
      {
        "date": "2025-12-26",
        "close": 2069.75,
        "direction_boundary": 1878.300049,
        "core_momentum": 0.101927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338919
      },
      {
        "date": "2026-01-02",
        "close": 2077.25,
        "direction_boundary": 1884.800049,
        "core_momentum": 0.102106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338811
      },
      {
        "date": "2026-01-09",
        "close": 2148.5,
        "direction_boundary": 1830.599976,
        "core_momentum": 0.173659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341344
      },
      {
        "date": "2026-01-16",
        "close": 2159.0,
        "direction_boundary": 1918.400024,
        "core_momentum": 0.125417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341379
      },
      {
        "date": "2026-01-23",
        "close": 2120.0,
        "direction_boundary": 1888.400024,
        "core_momentum": 0.122643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342259
      },
      {
        "date": "2026-01-30",
        "close": 2160.0,
        "direction_boundary": 1954.099976,
        "core_momentum": 0.105368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341973
      },
      {
        "date": "2026-02-06",
        "close": 2187.5,
        "direction_boundary": 1950.199951,
        "core_momentum": 0.12168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340336
      },
      {
        "date": "2026-02-13",
        "close": 2223.75,
        "direction_boundary": 1962.400024,
        "core_momentum": 0.133179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340031
      },
      {
        "date": "2026-02-20",
        "close": 2290.5,
        "direction_boundary": 1922.599976,
        "core_momentum": 0.191355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341729
      },
      {
        "date": "2026-02-27",
        "close": 2349.25,
        "direction_boundary": 1932.300049,
        "core_momentum": 0.215779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339786
      },
      {
        "date": "2026-03-06",
        "close": 2206.75,
        "direction_boundary": 1852.300049,
        "core_momentum": 0.191357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352348
      },
      {
        "date": "2026-03-13",
        "close": 2087.75,
        "direction_boundary": 1872.0,
        "core_momentum": 0.115251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361506
      },
      {
        "date": "2026-03-20",
        "close": 2010.0,
        "direction_boundary": 1878.5,
        "core_momentum": 0.070003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365505
      },
      {
        "date": "2026-03-27",
        "close": 1959.699951,
        "direction_boundary": 1893.599976,
        "core_momentum": 0.034907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367112
      },
      {
        "date": "2026-04-03",
        "close": 2073.0,
        "direction_boundary": 1871.599976,
        "core_momentum": 0.107608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37488
      },
      {
        "date": "2026-04-10",
        "close": 2118.0,
        "direction_boundary": 1883.400024,
        "core_momentum": 0.124562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375659
      },
      {
        "date": "2026-04-17",
        "close": 2205.75,
        "direction_boundary": 1984.0,
        "core_momentum": 0.111769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377734
      },
      {
        "date": "2026-04-24",
        "close": 2123.0,
        "direction_boundary": 1989.099976,
        "core_momentum": 0.067317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302751
      },
      {
        "date": "2026-05-01",
        "close": 2105.75,
        "direction_boundary": 2049.0,
        "core_momentum": 0.027696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205803
      },
      {
        "date": "2026-05-08",
        "close": 2085.0,
        "direction_boundary": 2034.75,
        "core_momentum": 0.024696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206233
      },
      {
        "date": "2026-05-15",
        "close": 2036.5,
        "direction_boundary": 2033.0,
        "core_momentum": 0.001722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208693
      },
      {
        "date": "2026-05-22",
        "close": 2083.0,
        "direction_boundary": 2016.25,
        "core_momentum": 0.033106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210001
      },
      {
        "date": "2026-05-29",
        "close": 2128.75,
        "direction_boundary": 2083.75,
        "core_momentum": 0.021596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210329
      },
      {
        "date": "2026-06-05",
        "close": 2030.5,
        "direction_boundary": 2063.5,
        "core_momentum": -0.015992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218749
      },
      {
        "date": "2026-06-12",
        "close": 2095.0,
        "direction_boundary": 2065.25,
        "core_momentum": 0.014405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222019
      },
      {
        "date": "2026-06-19",
        "close": 2062.5,
        "direction_boundary": 2124.5,
        "core_momentum": -0.029183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222546
      },
      {
        "date": "2026-06-26",
        "close": 2153.0,
        "direction_boundary": 2125.0,
        "core_momentum": 0.013176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230406
      },
      {
        "date": "2026-07-03",
        "close": 2156.5,
        "direction_boundary": 2107.5,
        "core_momentum": 0.02325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230387
      },
      {
        "date": "2026-07-10",
        "close": 2115.5,
        "direction_boundary": 2075.25,
        "core_momentum": 0.019395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227221
      },
      {
        "date": "2026-07-17",
        "close": 2130.0,
        "direction_boundary": 2078.5,
        "core_momentum": 0.024777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227332
      },
      {
        "date": "2026-07-24",
        "close": 2155.25,
        "direction_boundary": 2097.5,
        "core_momentum": 0.027533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226464
      },
      {
        "date": "2026-07-31",
        "close": 2178.0,
        "direction_boundary": 2058.0,
        "core_momentum": 0.058309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22544
      },
      {
        "date": "2026-08-07",
        "close": 2177.25,
        "direction_boundary": 2115.75,
        "core_momentum": 0.029068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1631.300049,
        "volume": 5654
      },
      {
        "date": "2023-08-25",
        "close": 1664.599976,
        "volume": 7593
      },
      {
        "date": "2023-09-01",
        "close": 1705.5,
        "volume": 497
      },
      {
        "date": "2023-09-08",
        "close": 1700.599976,
        "volume": 3956
      },
      {
        "date": "2023-09-15",
        "close": 1736.5,
        "volume": 2187
      },
      {
        "date": "2023-09-22",
        "close": 1729.0,
        "volume": 3337
      },
      {
        "date": "2023-09-29",
        "close": 1688.599976,
        "volume": 5658
      },
      {
        "date": "2023-10-06",
        "close": 1651.599976,
        "volume": 804
      },
      {
        "date": "2023-10-13",
        "close": 1652.5,
        "volume": 25197
      },
      {
        "date": "2023-10-20",
        "close": 1593.800049,
        "volume": 2050
      },
      {
        "date": "2023-10-27",
        "close": 1587.400024,
        "volume": 5086
      },
      {
        "date": "2023-11-03",
        "close": 1779.599976,
        "volume": 30407
      },
      {
        "date": "2023-11-10",
        "close": 1747.400024,
        "volume": 3130
      },
      {
        "date": "2023-11-17",
        "close": 1850.099976,
        "volume": 172948
      },
      {
        "date": "2023-11-24",
        "close": 1828.900024,
        "volume": 117268
      },
      {
        "date": "2023-12-01",
        "close": 1871.900024,
        "volume": 7102
      },
      {
        "date": "2023-12-08",
        "close": 1901.400024,
        "volume": 19917
      },
      {
        "date": "2023-12-15",
        "close": 2002.75,
        "volume": 56945
      },
      {
        "date": "2023-12-22",
        "close": 2035.0,
        "volume": 56469
      },
      {
        "date": "2023-12-29",
        "close": 2051.75,
        "volume": 121401
      },
      {
        "date": "2024-01-05",
        "close": 1974.599976,
        "volume": 26579
      },
      {
        "date": "2024-01-12",
        "close": 1974.099976,
        "volume": 4686
      },
      {
        "date": "2024-01-19",
        "close": 1883.0,
        "volume": 13501
      },
      {
        "date": "2024-01-26",
        "close": 1921.800049,
        "volume": 10455
      },
      {
        "date": "2024-02-02",
        "close": 1902.599976,
        "volume": 1736
      },
      {
        "date": "2024-02-09",
        "close": 1844.199951,
        "volume": 128251
      },
      {
        "date": "2024-02-16",
        "close": 1862.400024,
        "volume": 19705
      },
      {
        "date": "2024-02-23",
        "close": 1845.400024,
        "volume": 19245
      },
      {
        "date": "2024-03-01",
        "close": 1839.800049,
        "volume": 25352
      },
      {
        "date": "2024-03-08",
        "close": 1880.699951,
        "volume": 25724
      },
      {
        "date": "2024-03-15",
        "close": 1838.099976,
        "volume": 8316
      },
      {
        "date": "2024-03-22",
        "close": 1932.900024,
        "volume": 9128
      },
      {
        "date": "2024-03-29",
        "close": 1957.400024,
        "volume": 4935
      },
      {
        "date": "2024-04-05",
        "close": 1899.400024,
        "volume": 14822
      },
      {
        "date": "2024-04-12",
        "close": 1874.5,
        "volume": 34841
      },
      {
        "date": "2024-04-19",
        "close": 1878.800049,
        "volume": 138912
      },
      {
        "date": "2024-04-26",
        "close": 1898.599976,
        "volume": 20000
      },
      {
        "date": "2024-05-03",
        "close": 1975.400024,
        "volume": 53768
      },
      {
        "date": "2024-05-10",
        "close": 1998.25,
        "volume": 9762
      },
      {
        "date": "2024-05-17",
        "close": 2044.5,
        "volume": 10204
      },
      {
        "date": "2024-05-24",
        "close": 1989.800049,
        "volume": 14732
      },
      {
        "date": "2024-05-31",
        "close": 2019.25,
        "volume": 12699
      },
      {
        "date": "2024-06-07",
        "close": 1987.0,
        "volume": 18011
      },
      {
        "date": "2024-06-14",
        "close": 1940.599976,
        "volume": 4691
      },
      {
        "date": "2024-06-21",
        "close": 1938.0,
        "volume": 9836
      },
      {
        "date": "2024-06-28",
        "close": 1941.400024,
        "volume": 3181
      },
      {
        "date": "2024-07-05",
        "close": 1997.900024,
        "volume": 35181
      },
      {
        "date": "2024-07-12",
        "close": 2043.0,
        "volume": 14746
      },
      {
        "date": "2024-07-19",
        "close": 1999.0,
        "volume": 31753
      },
      {
        "date": "2024-07-26",
        "close": 1981.0,
        "volume": 7153
      },
      {
        "date": "2024-08-02",
        "close": 2046.5,
        "volume": 192283
      },
      {
        "date": "2024-08-09",
        "close": 2038.5,
        "volume": 16426
      },
      {
        "date": "2024-08-16",
        "close": 2041.25,
        "volume": 4727
      },
      {
        "date": "2024-08-23",
        "close": 2093.25,
        "volume": 28710
      },
      {
        "date": "2024-08-30",
        "close": 2080.0,
        "volume": 3642
      },
      {
        "date": "2024-09-06",
        "close": 2133.0,
        "volume": 14909
      },
      {
        "date": "2024-09-13",
        "close": 2194.0,
        "volume": 1796215
      },
      {
        "date": "2024-09-20",
        "close": 2139.5,
        "volume": 22381
      },
      {
        "date": "2024-09-27",
        "close": 2165.0,
        "volume": 3058
      },
      {
        "date": "2024-10-04",
        "close": 2130.5,
        "volume": 29615
      },
      {
        "date": "2024-10-11",
        "close": 2117.5,
        "volume": 16464
      },
      {
        "date": "2024-10-18",
        "close": 2098.0,
        "volume": 121634
      },
      {
        "date": "2024-10-25",
        "close": 2038.25,
        "volume": 105604
      },
      {
        "date": "2024-11-01",
        "close": 1993.800049,
        "volume": 46381
      },
      {
        "date": "2024-11-08",
        "close": 1971.099976,
        "volume": 34300
      },
      {
        "date": "2024-11-15",
        "close": 1948.199951,
        "volume": 17892
      },
      {
        "date": "2024-11-22",
        "close": 1957.400024,
        "volume": 28957
      },
      {
        "date": "2024-11-29",
        "close": 1983.599976,
        "volume": 19695
      },
      {
        "date": "2024-12-06",
        "close": 1966.0,
        "volume": 17106
      },
      {
        "date": "2024-12-13",
        "close": 1915.400024,
        "volume": 30307
      },
      {
        "date": "2024-12-20",
        "close": 1870.400024,
        "volume": 51788
      },
      {
        "date": "2024-12-27",
        "close": 1878.300049,
        "volume": 44014
      },
      {
        "date": "2025-01-03",
        "close": 1884.800049,
        "volume": 25338
      },
      {
        "date": "2025-01-10",
        "close": 1830.599976,
        "volume": 6145
      },
      {
        "date": "2025-01-17",
        "close": 1918.400024,
        "volume": 14327
      },
      {
        "date": "2025-01-24",
        "close": 1888.400024,
        "volume": 13211
      },
      {
        "date": "2025-01-31",
        "close": 1954.099976,
        "volume": 13557
      },
      {
        "date": "2025-02-07",
        "close": 1950.199951,
        "volume": 3439
      },
      {
        "date": "2025-02-14",
        "close": 1962.400024,
        "volume": 14438
      },
      {
        "date": "2025-02-21",
        "close": 1922.599976,
        "volume": 6145
      },
      {
        "date": "2025-02-28",
        "close": 1932.300049,
        "volume": 3994
      },
      {
        "date": "2025-03-07",
        "close": 1852.300049,
        "volume": 5412
      },
      {
        "date": "2025-03-14",
        "close": 1872.0,
        "volume": 3889
      },
      {
        "date": "2025-03-21",
        "close": 1878.5,
        "volume": 923
      },
      {
        "date": "2025-03-28",
        "close": 1893.599976,
        "volume": 2238
      },
      {
        "date": "2025-04-04",
        "close": 1871.599976,
        "volume": 6469
      },
      {
        "date": "2025-04-11",
        "close": 1883.400024,
        "volume": 18224
      },
      {
        "date": "2025-04-18",
        "close": 1984.0,
        "volume": 8938
      },
      {
        "date": "2025-04-25",
        "close": 1989.099976,
        "volume": 1541
      },
      {
        "date": "2025-05-02",
        "close": 2049.0,
        "volume": 33215
      },
      {
        "date": "2025-05-09",
        "close": 2034.75,
        "volume": 20926
      },
      {
        "date": "2025-05-16",
        "close": 2033.0,
        "volume": 1183
      },
      {
        "date": "2025-05-23",
        "close": 2016.25,
        "volume": 874
      },
      {
        "date": "2025-05-30",
        "close": 2083.75,
        "volume": 1204
      },
      {
        "date": "2025-06-06",
        "close": 2063.5,
        "volume": 1089
      },
      {
        "date": "2025-06-13",
        "close": 2065.25,
        "volume": 7422
      },
      {
        "date": "2025-06-20",
        "close": 2124.5,
        "volume": 2685
      },
      {
        "date": "2025-06-27",
        "close": 2125.0,
        "volume": 6529
      },
      {
        "date": "2025-07-04",
        "close": 2107.5,
        "volume": 4028
      },
      {
        "date": "2025-07-11",
        "close": 2075.25,
        "volume": 2096
      },
      {
        "date": "2025-07-18",
        "close": 2078.5,
        "volume": 28703
      },
      {
        "date": "2025-07-25",
        "close": 2097.5,
        "volume": 4916
      },
      {
        "date": "2025-08-01",
        "close": 2058.0,
        "volume": 1031
      },
      {
        "date": "2025-08-08",
        "close": 2115.75,
        "volume": 18730
      },
      {
        "date": "2025-08-15",
        "close": 2082.5,
        "volume": 457
      },
      {
        "date": "2025-08-22",
        "close": 2113.0,
        "volume": 1643
      },
      {
        "date": "2025-08-29",
        "close": 2052.25,
        "volume": 3721
      },
      {
        "date": "2025-09-05",
        "close": 2040.25,
        "volume": 7555
      },
      {
        "date": "2025-09-12",
        "close": 2032.75,
        "volume": 1788
      },
      {
        "date": "2025-09-19",
        "close": 2038.0,
        "volume": 7719
      },
      {
        "date": "2025-09-26",
        "close": 2031.0,
        "volume": 493
      },
      {
        "date": "2025-10-03",
        "close": 2068.0,
        "volume": 5919
      },
      {
        "date": "2025-10-10",
        "close": 2045.25,
        "volume": 4415
      },
      {
        "date": "2025-10-17",
        "close": 2105.0,
        "volume": 6069
      },
      {
        "date": "2025-10-24",
        "close": 2474.51001,
        "volume": 15852
      },
      {
        "date": "2025-10-31",
        "close": 2108.5,
        "volume": 2074
      },
      {
        "date": "2025-11-07",
        "close": 2112.25,
        "volume": 477
      },
      {
        "date": "2025-11-14",
        "close": 2107.75,
        "volume": 8258
      },
      {
        "date": "2025-11-21",
        "close": 2072.75,
        "volume": 1329
      },
      {
        "date": "2025-11-28",
        "close": 2114.75,
        "volume": 187
      },
      {
        "date": "2025-12-05",
        "close": 2072.25,
        "volume": 1439
      },
      {
        "date": "2025-12-12",
        "close": 2040.0,
        "volume": 4696
      },
      {
        "date": "2025-12-19",
        "close": 2065.5,
        "volume": 768
      },
      {
        "date": "2025-12-26",
        "close": 2069.75,
        "volume": 44
      },
      {
        "date": "2026-01-02",
        "close": 2077.25,
        "volume": 1635
      },
      {
        "date": "2026-01-09",
        "close": 2148.5,
        "volume": 7326
      },
      {
        "date": "2026-01-16",
        "close": 2159.0,
        "volume": 30744
      },
      {
        "date": "2026-01-23",
        "close": 2120.0,
        "volume": 8857
      },
      {
        "date": "2026-01-30",
        "close": 2160.0,
        "volume": 14791
      },
      {
        "date": "2026-02-06",
        "close": 2187.5,
        "volume": 5844
      },
      {
        "date": "2026-02-13",
        "close": 2223.75,
        "volume": 8371
      },
      {
        "date": "2026-02-20",
        "close": 2290.5,
        "volume": 2463
      },
      {
        "date": "2026-02-27",
        "close": 2349.25,
        "volume": 2807
      },
      {
        "date": "2026-03-06",
        "close": 2206.75,
        "volume": 8521
      },
      {
        "date": "2026-03-13",
        "close": 2087.75,
        "volume": 15354
      },
      {
        "date": "2026-03-20",
        "close": 2010.0,
        "volume": 2282
      },
      {
        "date": "2026-03-27",
        "close": 1959.699951,
        "volume": 9126
      },
      {
        "date": "2026-04-03",
        "close": 2073.0,
        "volume": 2357
      },
      {
        "date": "2026-04-10",
        "close": 2118.0,
        "volume": 4021
      },
      {
        "date": "2026-04-17",
        "close": 2205.75,
        "volume": 11903
      },
      {
        "date": "2026-04-24",
        "close": 2123.0,
        "volume": 4394
      },
      {
        "date": "2026-05-01",
        "close": 2105.75,
        "volume": 7499
      },
      {
        "date": "2026-05-08",
        "close": 2085.0,
        "volume": 725
      },
      {
        "date": "2026-05-15",
        "close": 2036.5,
        "volume": 7592
      },
      {
        "date": "2026-05-22",
        "close": 2083.0,
        "volume": 4848
      },
      {
        "date": "2026-05-29",
        "close": 2128.75,
        "volume": 6435
      },
      {
        "date": "2026-06-05",
        "close": 2030.5,
        "volume": 923
      },
      {
        "date": "2026-06-12",
        "close": 2095.0,
        "volume": 1097
      },
      {
        "date": "2026-06-19",
        "close": 2062.5,
        "volume": 54
      },
      {
        "date": "2026-06-26",
        "close": 2153.0,
        "volume": 683
      },
      {
        "date": "2026-07-03",
        "close": 2156.5,
        "volume": 18
      },
      {
        "date": "2026-07-10",
        "close": 2115.5,
        "volume": 4748
      },
      {
        "date": "2026-07-17",
        "close": 2130.0,
        "volume": 1113
      },
      {
        "date": "2026-07-24",
        "close": 2155.25,
        "volume": 3124
      },
      {
        "date": "2026-07-31",
        "close": 2178.0,
        "volume": 5160
      },
      {
        "date": "2026-08-07",
        "close": 2177.25,
        "volume": 10016
      }
    ],
    "sharemaestro_context": {
      "trend": 2132.214998,
      "fair_value": 1999.404233,
      "market_activity": 24.049954,
      "market_dynamics": 0.652985,
      "relative_strength": -5.188269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.017671,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.014066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.048402,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.049086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.050144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071436,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.003673
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.08036
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.047985
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.003411
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.011283
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011263
      }
    ]
  }
}