{
  "ticker": {
    "uuid": "5d0ff1d2-0471-4811-9e3d-3378c16af56d",
    "symbol": "POW",
    "name": "Power Corporation of Canada",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.489998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.950516,
    "boundary_margin": 0.670941,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164713,
    "volatility_stability": 0.8323,
    "risk_context": 0.6071,
    "current_regime": {
      "move": 1.997138,
      "interruption": -0.147962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.305565,
        "direction_boundary": 29.170023,
        "core_momentum": 0.107492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186031
      },
      {
        "date": "2023-08-25",
        "close": 31.468056,
        "direction_boundary": 28.349493,
        "core_momentum": 0.110004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189731
      },
      {
        "date": "2023-09-01",
        "close": 32.576012,
        "direction_boundary": 27.783323,
        "core_momentum": 0.172502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190557
      },
      {
        "date": "2023-09-08",
        "close": 32.314293,
        "direction_boundary": 28.382317,
        "core_momentum": 0.138536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1895
      },
      {
        "date": "2023-09-15",
        "close": 33.404816,
        "direction_boundary": 27.824345,
        "core_momentum": 0.200561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156257
      },
      {
        "date": "2023-09-22",
        "close": 32.244499,
        "direction_boundary": 26.585346,
        "core_momentum": 0.212867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163248
      },
      {
        "date": "2023-09-29",
        "close": 30.620478,
        "direction_boundary": 25.944593,
        "core_momentum": 0.180226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179732
      },
      {
        "date": "2023-10-06",
        "close": 30.74445,
        "direction_boundary": 25.961264,
        "core_momentum": 0.184243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17977
      },
      {
        "date": "2023-10-13",
        "close": 30.735592,
        "direction_boundary": 26.011265,
        "core_momentum": 0.181626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178202
      },
      {
        "date": "2023-10-20",
        "close": 29.212538,
        "direction_boundary": 26.686344,
        "core_momentum": 0.094662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189185
      },
      {
        "date": "2023-10-27",
        "close": 28.752077,
        "direction_boundary": 28.136507,
        "core_momentum": 0.021878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189273
      },
      {
        "date": "2023-11-03",
        "close": 30.930397,
        "direction_boundary": 27.528105,
        "core_momentum": 0.123593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215975
      },
      {
        "date": "2023-11-10",
        "close": 30.186577,
        "direction_boundary": 27.861477,
        "core_momentum": 0.083452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218201
      },
      {
        "date": "2023-11-17",
        "close": 32.435749,
        "direction_boundary": 27.569778,
        "core_momentum": 0.176497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239681
      },
      {
        "date": "2023-11-24",
        "close": 33.082157,
        "direction_boundary": 28.128176,
        "core_momentum": 0.176122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240526
      },
      {
        "date": "2023-12-01",
        "close": 33.409786,
        "direction_boundary": 28.378197,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240565
      },
      {
        "date": "2023-12-08",
        "close": 33.799404,
        "direction_boundary": 27.503105,
        "core_momentum": 0.22893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2389
      },
      {
        "date": "2023-12-15",
        "close": 33.640018,
        "direction_boundary": 27.178068,
        "core_momentum": 0.237763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238589
      },
      {
        "date": "2023-12-22",
        "close": 33.28582,
        "direction_boundary": 27.278078,
        "core_momentum": 0.220241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235014
      },
      {
        "date": "2023-12-29",
        "close": 34.021503,
        "direction_boundary": 26.960798,
        "core_momentum": 0.261888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226419
      },
      {
        "date": "2024-01-05",
        "close": 34.228016,
        "direction_boundary": 28.450632,
        "core_momentum": 0.203067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224847
      },
      {
        "date": "2024-01-12",
        "close": 33.689278,
        "direction_boundary": 29.881199,
        "core_momentum": 0.127441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224896
      },
      {
        "date": "2024-01-19",
        "close": 34.353725,
        "direction_boundary": 29.898132,
        "core_momentum": 0.149026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225712
      },
      {
        "date": "2024-01-26",
        "close": 35.637722,
        "direction_boundary": 30.549929,
        "core_momentum": 0.16654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229974
      },
      {
        "date": "2024-02-02",
        "close": 35.063072,
        "direction_boundary": 30.702301,
        "core_momentum": 0.142034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230121
      },
      {
        "date": "2024-02-09",
        "close": 34.560242,
        "direction_boundary": 30.185934,
        "core_momentum": 0.144912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230293
      },
      {
        "date": "2024-02-16",
        "close": 34.407604,
        "direction_boundary": 30.558397,
        "core_momentum": 0.125962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221385
      },
      {
        "date": "2024-02-23",
        "close": 35.826286,
        "direction_boundary": 30.321377,
        "core_momentum": 0.181552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223401
      },
      {
        "date": "2024-03-01",
        "close": 35.179798,
        "direction_boundary": 31.311779,
        "core_momentum": 0.123532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221395
      },
      {
        "date": "2024-03-08",
        "close": 35.359375,
        "direction_boundary": 30.829273,
        "core_momentum": 0.146942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220836
      },
      {
        "date": "2024-03-15",
        "close": 34.766758,
        "direction_boundary": 28.535278,
        "core_momentum": 0.218378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21826
      },
      {
        "date": "2024-03-22",
        "close": 34.102314,
        "direction_boundary": 29.322519,
        "core_momentum": 0.163008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213926
      },
      {
        "date": "2024-03-29",
        "close": 34.613388,
        "direction_boundary": 29.688869,
        "core_momentum": 0.165871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199878
      },
      {
        "date": "2024-04-05",
        "close": 34.303524,
        "direction_boundary": 29.697464,
        "core_momentum": 0.155099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200781
      },
      {
        "date": "2024-04-12",
        "close": 33.228127,
        "direction_boundary": 30.230387,
        "core_momentum": 0.099163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206874
      },
      {
        "date": "2024-04-19",
        "close": 33.574448,
        "direction_boundary": 30.883648,
        "core_momentum": 0.087127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191896
      },
      {
        "date": "2024-04-26",
        "close": 33.173447,
        "direction_boundary": 31.193087,
        "core_momentum": 0.063487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191112
      },
      {
        "date": "2024-05-03",
        "close": 34.494907,
        "direction_boundary": 30.780499,
        "core_momentum": 0.120674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171952
      },
      {
        "date": "2024-05-10",
        "close": 36.563694,
        "direction_boundary": 31.055555,
        "core_momentum": 0.177364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182364
      },
      {
        "date": "2024-05-17",
        "close": 35.843727,
        "direction_boundary": 30.668755,
        "core_momentum": 0.168738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160551
      },
      {
        "date": "2024-05-24",
        "close": 36.691288,
        "direction_boundary": 30.462458,
        "core_momentum": 0.204476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161349
      },
      {
        "date": "2024-05-31",
        "close": 36.062443,
        "direction_boundary": 30.393703,
        "core_momentum": 0.18651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163745
      },
      {
        "date": "2024-06-07",
        "close": 36.445221,
        "direction_boundary": 29.877975,
        "core_momentum": 0.219802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163642
      },
      {
        "date": "2024-06-14",
        "close": 35.041729,
        "direction_boundary": 30.385105,
        "core_momentum": 0.153254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173572
      },
      {
        "date": "2024-06-21",
        "close": 34.312641,
        "direction_boundary": 29.534155,
        "core_momentum": 0.161795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175626
      },
      {
        "date": "2024-06-28",
        "close": 35.1619,
        "direction_boundary": 31.110355,
        "core_momentum": 0.130231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176271
      },
      {
        "date": "2024-07-05",
        "close": 35.328369,
        "direction_boundary": 31.808287,
        "core_momentum": 0.110666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176209
      },
      {
        "date": "2024-07-12",
        "close": 36.872829,
        "direction_boundary": 32.445152,
        "core_momentum": 0.136467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18346
      },
      {
        "date": "2024-07-19",
        "close": 36.132969,
        "direction_boundary": 32.881359,
        "core_momentum": 0.098889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184791
      },
      {
        "date": "2024-07-26",
        "close": 36.909821,
        "direction_boundary": 32.514946,
        "core_momentum": 0.135165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18017
      },
      {
        "date": "2024-08-02",
        "close": 35.013927,
        "direction_boundary": 33.204163,
        "core_momentum": 0.054504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193877
      },
      {
        "date": "2024-08-09",
        "close": 33.950378,
        "direction_boundary": 33.745056,
        "core_momentum": 0.006085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19761
      },
      {
        "date": "2024-08-16",
        "close": 35.97575,
        "direction_boundary": 32.305565,
        "core_momentum": 0.113608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213536
      },
      {
        "date": "2024-08-23",
        "close": 36.604626,
        "direction_boundary": 31.468056,
        "core_momentum": 0.163231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207486
      },
      {
        "date": "2024-08-30",
        "close": 38.260071,
        "direction_boundary": 32.576012,
        "core_momentum": 0.174486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213995
      },
      {
        "date": "2024-09-06",
        "close": 38.102848,
        "direction_boundary": 32.314293,
        "core_momentum": 0.179133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214215
      },
      {
        "date": "2024-09-13",
        "close": 38.944439,
        "direction_boundary": 33.404816,
        "core_momentum": 0.165833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2138
      },
      {
        "date": "2024-09-20",
        "close": 39.416103,
        "direction_boundary": 32.244499,
        "core_momentum": 0.222413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211265
      },
      {
        "date": "2024-09-27",
        "close": 39.757805,
        "direction_boundary": 30.620478,
        "core_momentum": 0.298406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210892
      },
      {
        "date": "2024-10-04",
        "close": 40.694824,
        "direction_boundary": 30.74445,
        "core_momentum": 0.323648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21126
      },
      {
        "date": "2024-10-11",
        "close": 41.406956,
        "direction_boundary": 30.735592,
        "core_momentum": 0.347199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204265
      },
      {
        "date": "2024-10-18",
        "close": 41.594364,
        "direction_boundary": 29.212538,
        "core_momentum": 0.423853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204317
      },
      {
        "date": "2024-10-25",
        "close": 41.369484,
        "direction_boundary": 28.752077,
        "core_momentum": 0.438835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203211
      },
      {
        "date": "2024-11-01",
        "close": 41.575626,
        "direction_boundary": 30.930397,
        "core_momentum": 0.344167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198396
      },
      {
        "date": "2024-11-08",
        "close": 43.637074,
        "direction_boundary": 30.186577,
        "core_momentum": 0.445579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193741
      },
      {
        "date": "2024-11-15",
        "close": 42.746906,
        "direction_boundary": 32.435749,
        "core_momentum": 0.317895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193943
      },
      {
        "date": "2024-11-22",
        "close": 43.655811,
        "direction_boundary": 33.082157,
        "core_momentum": 0.319618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193571
      },
      {
        "date": "2024-11-29",
        "close": 44.189915,
        "direction_boundary": 33.409786,
        "core_momentum": 0.322664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190561
      },
      {
        "date": "2024-12-06",
        "close": 44.424175,
        "direction_boundary": 33.799404,
        "core_momentum": 0.314348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19055
      },
      {
        "date": "2024-12-13",
        "close": 43.449669,
        "direction_boundary": 33.640018,
        "core_momentum": 0.291607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183482
      },
      {
        "date": "2024-12-20",
        "close": 42.259651,
        "direction_boundary": 33.28582,
        "core_momentum": 0.269599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185859
      },
      {
        "date": "2024-12-27",
        "close": 42.821865,
        "direction_boundary": 34.021503,
        "core_momentum": 0.258671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18452
      },
      {
        "date": "2025-01-03",
        "close": 41.634502,
        "direction_boundary": 34.228016,
        "core_momentum": 0.216387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191043
      },
      {
        "date": "2025-01-10",
        "close": 40.676186,
        "direction_boundary": 33.689278,
        "core_momentum": 0.207393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18776
      },
      {
        "date": "2025-01-17",
        "close": 40.609768,
        "direction_boundary": 34.353725,
        "core_momentum": 0.182107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184742
      },
      {
        "date": "2025-01-24",
        "close": 41.112648,
        "direction_boundary": 35.637722,
        "core_momentum": 0.153627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183527
      },
      {
        "date": "2025-01-31",
        "close": 41.795799,
        "direction_boundary": 35.063072,
        "core_momentum": 0.192018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164765
      },
      {
        "date": "2025-02-07",
        "close": 45.401344,
        "direction_boundary": 34.560242,
        "core_momentum": 0.313687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186686
      },
      {
        "date": "2025-02-14",
        "close": 45.183109,
        "direction_boundary": 34.407604,
        "core_momentum": 0.313172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175175
      },
      {
        "date": "2025-02-21",
        "close": 45.372879,
        "direction_boundary": 35.826286,
        "core_momentum": 0.266469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174837
      },
      {
        "date": "2025-02-28",
        "close": 46.587376,
        "direction_boundary": 35.179798,
        "core_momentum": 0.324265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169159
      },
      {
        "date": "2025-03-07",
        "close": 47.65955,
        "direction_boundary": 35.359375,
        "core_momentum": 0.347862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169548
      },
      {
        "date": "2025-03-14",
        "close": 46.416584,
        "direction_boundary": 34.766758,
        "core_momentum": 0.335085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175133
      },
      {
        "date": "2025-03-21",
        "close": 47.384392,
        "direction_boundary": 34.102314,
        "core_momentum": 0.389477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176056
      },
      {
        "date": "2025-03-28",
        "close": 48.494518,
        "direction_boundary": 34.613388,
        "core_momentum": 0.401034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177458
      },
      {
        "date": "2025-04-04",
        "close": 48.766296,
        "direction_boundary": 34.303524,
        "core_momentum": 0.421612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176027
      },
      {
        "date": "2025-04-11",
        "close": 45.59716,
        "direction_boundary": 33.228127,
        "core_momentum": 0.372246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203021
      },
      {
        "date": "2025-04-18",
        "close": 47.729122,
        "direction_boundary": 33.574448,
        "core_momentum": 0.421591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211215
      },
      {
        "date": "2025-04-25",
        "close": 48.785503,
        "direction_boundary": 33.173447,
        "core_momentum": 0.470619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211839
      },
      {
        "date": "2025-05-02",
        "close": 49.31369,
        "direction_boundary": 34.494907,
        "core_momentum": 0.429593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211917
      },
      {
        "date": "2025-05-09",
        "close": 48.593433,
        "direction_boundary": 36.563694,
        "core_momentum": 0.329008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20496
      },
      {
        "date": "2025-05-16",
        "close": 48.007626,
        "direction_boundary": 35.843727,
        "core_momentum": 0.339359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203242
      },
      {
        "date": "2025-05-23",
        "close": 48.871933,
        "direction_boundary": 36.691288,
        "core_momentum": 0.331976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202769
      },
      {
        "date": "2025-05-30",
        "close": 51.003899,
        "direction_boundary": 36.062443,
        "core_momentum": 0.414322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209437
      },
      {
        "date": "2025-06-06",
        "close": 50.033951,
        "direction_boundary": 36.445221,
        "core_momentum": 0.372854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212225
      },
      {
        "date": "2025-06-13",
        "close": 50.216419,
        "direction_boundary": 35.041729,
        "core_momentum": 0.433046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208706
      },
      {
        "date": "2025-06-20",
        "close": 50.831032,
        "direction_boundary": 34.312641,
        "core_momentum": 0.481408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203224
      },
      {
        "date": "2025-06-27",
        "close": 51.897018,
        "direction_boundary": 35.1619,
        "core_momentum": 0.475945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203945
      },
      {
        "date": "2025-07-04",
        "close": 51.287975,
        "direction_boundary": 35.328369,
        "core_momentum": 0.45175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199469
      },
      {
        "date": "2025-07-11",
        "close": 51.880505,
        "direction_boundary": 36.872829,
        "core_momentum": 0.407012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194316
      },
      {
        "date": "2025-07-18",
        "close": 52.745018,
        "direction_boundary": 36.132969,
        "core_momentum": 0.459748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193893
      },
      {
        "date": "2025-07-25",
        "close": 53.949512,
        "direction_boundary": 36.909821,
        "core_momentum": 0.461657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194653
      },
      {
        "date": "2025-08-01",
        "close": 54.357479,
        "direction_boundary": 35.013927,
        "core_momentum": 0.552453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194494
      },
      {
        "date": "2025-08-08",
        "close": 55.950516,
        "direction_boundary": 33.950378,
        "core_momentum": 0.648009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166605
      },
      {
        "date": "2025-08-15",
        "close": 55.775669,
        "direction_boundary": 35.97575,
        "core_momentum": 0.550368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166361
      },
      {
        "date": "2025-08-22",
        "close": 56.105934,
        "direction_boundary": 36.604626,
        "core_momentum": 0.532755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166297
      },
      {
        "date": "2025-08-29",
        "close": 56.46534,
        "direction_boundary": 38.260071,
        "core_momentum": 0.475829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164208
      },
      {
        "date": "2025-09-05",
        "close": 56.300205,
        "direction_boundary": 38.102848,
        "core_momentum": 0.477585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163264
      },
      {
        "date": "2025-09-12",
        "close": 57.456131,
        "direction_boundary": 38.944439,
        "core_momentum": 0.475336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15722
      },
      {
        "date": "2025-09-19",
        "close": 57.057869,
        "direction_boundary": 39.416103,
        "core_momentum": 0.447578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157513
      },
      {
        "date": "2025-09-26",
        "close": 56.815033,
        "direction_boundary": 39.757805,
        "core_momentum": 0.429028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156525
      },
      {
        "date": "2025-10-03",
        "close": 59.036507,
        "direction_boundary": 40.694824,
        "core_momentum": 0.450713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162785
      },
      {
        "date": "2025-10-10",
        "close": 61.147057,
        "direction_boundary": 41.406956,
        "core_momentum": 0.476734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126975
      },
      {
        "date": "2025-10-17",
        "close": 59.546963,
        "direction_boundary": 41.594364,
        "core_momentum": 0.431611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127324
      },
      {
        "date": "2025-10-24",
        "close": 62.541,
        "direction_boundary": 41.369484,
        "core_momentum": 0.511766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138148
      },
      {
        "date": "2025-10-31",
        "close": 64.494484,
        "direction_boundary": 41.575626,
        "core_momentum": 0.551257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141246
      },
      {
        "date": "2025-11-07",
        "close": 65.908058,
        "direction_boundary": 43.637074,
        "core_momentum": 0.510368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137306
      },
      {
        "date": "2025-11-14",
        "close": 68.401459,
        "direction_boundary": 42.746906,
        "core_momentum": 0.60015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137186
      },
      {
        "date": "2025-11-21",
        "close": 68.980629,
        "direction_boundary": 43.655811,
        "core_momentum": 0.580102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137227
      },
      {
        "date": "2025-11-28",
        "close": 69.84449,
        "direction_boundary": 44.189915,
        "core_momentum": 0.580553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130492
      },
      {
        "date": "2025-12-05",
        "close": 69.216232,
        "direction_boundary": 44.424175,
        "core_momentum": 0.558076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126312
      },
      {
        "date": "2025-12-12",
        "close": 71.778343,
        "direction_boundary": 43.449669,
        "core_momentum": 0.651988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129828
      },
      {
        "date": "2025-12-19",
        "close": 71.091179,
        "direction_boundary": 42.259651,
        "core_momentum": 0.682247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13381
      },
      {
        "date": "2025-12-26",
        "close": 72.112099,
        "direction_boundary": 42.821865,
        "core_momentum": 0.684002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13335
      },
      {
        "date": "2026-01-02",
        "close": 71.20517,
        "direction_boundary": 41.634502,
        "core_momentum": 0.710244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133667
      },
      {
        "date": "2026-01-09",
        "close": 71.680336,
        "direction_boundary": 40.676186,
        "core_momentum": 0.762219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133917
      },
      {
        "date": "2026-01-16",
        "close": 71.462547,
        "direction_boundary": 40.609768,
        "core_momentum": 0.759738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135462
      },
      {
        "date": "2026-01-23",
        "close": 69.264915,
        "direction_boundary": 41.112648,
        "core_momentum": 0.684759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146878
      },
      {
        "date": "2026-01-30",
        "close": 67.978012,
        "direction_boundary": 41.795799,
        "core_momentum": 0.626432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152054
      },
      {
        "date": "2026-02-06",
        "close": 63.850037,
        "direction_boundary": 45.401344,
        "core_momentum": 0.406347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178341
      },
      {
        "date": "2026-02-13",
        "close": 64.00843,
        "direction_boundary": 45.183109,
        "core_momentum": 0.416645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177993
      },
      {
        "date": "2026-02-20",
        "close": 65.32502,
        "direction_boundary": 45.372879,
        "core_momentum": 0.439737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179217
      },
      {
        "date": "2026-02-27",
        "close": 67.829521,
        "direction_boundary": 46.587376,
        "core_momentum": 0.455964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184559
      },
      {
        "date": "2026-03-06",
        "close": 65.285423,
        "direction_boundary": 47.65955,
        "core_momentum": 0.369829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194596
      },
      {
        "date": "2026-03-13",
        "close": 65.582405,
        "direction_boundary": 46.416584,
        "core_momentum": 0.412909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193451
      },
      {
        "date": "2026-03-20",
        "close": 64.226204,
        "direction_boundary": 47.384392,
        "core_momentum": 0.35543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196134
      },
      {
        "date": "2026-03-27",
        "close": 65.52301,
        "direction_boundary": 48.494518,
        "core_momentum": 0.351143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196836
      },
      {
        "date": "2026-04-03",
        "close": 68.400002,
        "direction_boundary": 48.766296,
        "core_momentum": 0.402608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198475
      },
      {
        "date": "2026-04-10",
        "close": 70.07,
        "direction_boundary": 45.59716,
        "core_momentum": 0.536719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195776
      },
      {
        "date": "2026-04-17",
        "close": 73.360001,
        "direction_boundary": 47.729122,
        "core_momentum": 0.537007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198021
      },
      {
        "date": "2026-04-24",
        "close": 73.040001,
        "direction_boundary": 48.785503,
        "core_momentum": 0.497166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189559
      },
      {
        "date": "2026-05-01",
        "close": 75.62146,
        "direction_boundary": 49.31369,
        "core_momentum": 0.533478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190676
      },
      {
        "date": "2026-05-08",
        "close": 78.786827,
        "direction_boundary": 48.593433,
        "core_momentum": 0.621347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195648
      },
      {
        "date": "2026-05-15",
        "close": 79.144051,
        "direction_boundary": 48.007626,
        "core_momentum": 0.648572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190722
      },
      {
        "date": "2026-05-22",
        "close": 80.870613,
        "direction_boundary": 48.871933,
        "core_momentum": 0.654746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191979
      },
      {
        "date": "2026-05-29",
        "close": 82.686478,
        "direction_boundary": 51.003899,
        "core_momentum": 0.62118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193096
      },
      {
        "date": "2026-06-05",
        "close": 83.321541,
        "direction_boundary": 50.033951,
        "core_momentum": 0.6653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191794
      },
      {
        "date": "2026-06-12",
        "close": 85.951073,
        "direction_boundary": 50.216419,
        "core_momentum": 0.711613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190321
      },
      {
        "date": "2026-06-19",
        "close": 88.332535,
        "direction_boundary": 50.831032,
        "core_momentum": 0.737768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190792
      },
      {
        "date": "2026-06-26",
        "close": 85.802231,
        "direction_boundary": 51.897018,
        "core_momentum": 0.653317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197452
      },
      {
        "date": "2026-07-03",
        "close": 89.739998,
        "direction_boundary": 51.287975,
        "core_momentum": 0.749728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202239
      },
      {
        "date": "2026-07-10",
        "close": 91.040001,
        "direction_boundary": 51.880505,
        "core_momentum": 0.754802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202352
      },
      {
        "date": "2026-07-17",
        "close": 91.870003,
        "direction_boundary": 52.745018,
        "core_momentum": 0.741776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201582
      },
      {
        "date": "2026-07-24",
        "close": 92.900002,
        "direction_boundary": 53.949512,
        "core_momentum": 0.72198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19276
      },
      {
        "date": "2026-07-31",
        "close": 95.800003,
        "direction_boundary": 54.357479,
        "core_momentum": 0.762407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189523
      },
      {
        "date": "2026-08-07",
        "close": 93.489998,
        "direction_boundary": 55.950516,
        "core_momentum": 0.670941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.305565,
        "volume": 7784400
      },
      {
        "date": "2023-08-25",
        "close": 31.468056,
        "volume": 10984600
      },
      {
        "date": "2023-09-01",
        "close": 32.576012,
        "volume": 9271500
      },
      {
        "date": "2023-09-08",
        "close": 32.314293,
        "volume": 10793700
      },
      {
        "date": "2023-09-15",
        "close": 33.404816,
        "volume": 19757300
      },
      {
        "date": "2023-09-22",
        "close": 32.244499,
        "volume": 27934300
      },
      {
        "date": "2023-09-29",
        "close": 30.620478,
        "volume": 20390600
      },
      {
        "date": "2023-10-06",
        "close": 30.74445,
        "volume": 20437300
      },
      {
        "date": "2023-10-13",
        "close": 30.735592,
        "volume": 9310700
      },
      {
        "date": "2023-10-20",
        "close": 29.212538,
        "volume": 16207500
      },
      {
        "date": "2023-10-27",
        "close": 28.752077,
        "volume": 16825300
      },
      {
        "date": "2023-11-03",
        "close": 30.930397,
        "volume": 9047600
      },
      {
        "date": "2023-11-10",
        "close": 30.186577,
        "volume": 7591900
      },
      {
        "date": "2023-11-17",
        "close": 32.435749,
        "volume": 11858900
      },
      {
        "date": "2023-11-24",
        "close": 33.082157,
        "volume": 6744400
      },
      {
        "date": "2023-12-01",
        "close": 33.409786,
        "volume": 10265200
      },
      {
        "date": "2023-12-08",
        "close": 33.799404,
        "volume": 12614600
      },
      {
        "date": "2023-12-15",
        "close": 33.640018,
        "volume": 19586300
      },
      {
        "date": "2023-12-22",
        "close": 33.28582,
        "volume": 20883000
      },
      {
        "date": "2023-12-29",
        "close": 34.021503,
        "volume": 12976900
      },
      {
        "date": "2024-01-05",
        "close": 34.228016,
        "volume": 12991500
      },
      {
        "date": "2024-01-12",
        "close": 33.689278,
        "volume": 15544900
      },
      {
        "date": "2024-01-19",
        "close": 34.353725,
        "volume": 18330500
      },
      {
        "date": "2024-01-26",
        "close": 35.637722,
        "volume": 10107600
      },
      {
        "date": "2024-02-02",
        "close": 35.063072,
        "volume": 7228000
      },
      {
        "date": "2024-02-09",
        "close": 34.560242,
        "volume": 4736700
      },
      {
        "date": "2024-02-16",
        "close": 34.407604,
        "volume": 6408000
      },
      {
        "date": "2024-02-23",
        "close": 35.826286,
        "volume": 7930900
      },
      {
        "date": "2024-03-01",
        "close": 35.179798,
        "volume": 10434500
      },
      {
        "date": "2024-03-08",
        "close": 35.359375,
        "volume": 9298200
      },
      {
        "date": "2024-03-15",
        "close": 34.766758,
        "volume": 17909400
      },
      {
        "date": "2024-03-22",
        "close": 34.102314,
        "volume": 35992200
      },
      {
        "date": "2024-03-29",
        "close": 34.613388,
        "volume": 18989300
      },
      {
        "date": "2024-04-05",
        "close": 34.303524,
        "volume": 17432600
      },
      {
        "date": "2024-04-12",
        "close": 33.228127,
        "volume": 14713700
      },
      {
        "date": "2024-04-19",
        "close": 33.574448,
        "volume": 13444600
      },
      {
        "date": "2024-04-26",
        "close": 33.173447,
        "volume": 16789900
      },
      {
        "date": "2024-05-03",
        "close": 34.494907,
        "volume": 19226900
      },
      {
        "date": "2024-05-10",
        "close": 36.563694,
        "volume": 10538400
      },
      {
        "date": "2024-05-17",
        "close": 35.843727,
        "volume": 4509800
      },
      {
        "date": "2024-05-24",
        "close": 36.691288,
        "volume": 6271100
      },
      {
        "date": "2024-05-31",
        "close": 36.062443,
        "volume": 10943500
      },
      {
        "date": "2024-06-07",
        "close": 36.445221,
        "volume": 14542500
      },
      {
        "date": "2024-06-14",
        "close": 35.041729,
        "volume": 19634100
      },
      {
        "date": "2024-06-21",
        "close": 34.312641,
        "volume": 36317700
      },
      {
        "date": "2024-06-28",
        "close": 35.1619,
        "volume": 29677100
      },
      {
        "date": "2024-07-05",
        "close": 35.328369,
        "volume": 20393600
      },
      {
        "date": "2024-07-12",
        "close": 36.872829,
        "volume": 19912700
      },
      {
        "date": "2024-07-19",
        "close": 36.132969,
        "volume": 12625700
      },
      {
        "date": "2024-07-26",
        "close": 36.909821,
        "volume": 11402000
      },
      {
        "date": "2024-08-02",
        "close": 35.013927,
        "volume": 6800900
      },
      {
        "date": "2024-08-09",
        "close": 33.950378,
        "volume": 6697400
      },
      {
        "date": "2024-08-16",
        "close": 35.97575,
        "volume": 6750900
      },
      {
        "date": "2024-08-23",
        "close": 36.604626,
        "volume": 4644100
      },
      {
        "date": "2024-08-30",
        "close": 38.260071,
        "volume": 9838400
      },
      {
        "date": "2024-09-06",
        "close": 38.102848,
        "volume": 15328900
      },
      {
        "date": "2024-09-13",
        "close": 38.944439,
        "volume": 12167100
      },
      {
        "date": "2024-09-20",
        "close": 39.416103,
        "volume": 25391000
      },
      {
        "date": "2024-09-27",
        "close": 39.757805,
        "volume": 20371800
      },
      {
        "date": "2024-10-04",
        "close": 40.694824,
        "volume": 23069400
      },
      {
        "date": "2024-10-11",
        "close": 41.406956,
        "volume": 15861600
      },
      {
        "date": "2024-10-18",
        "close": 41.594364,
        "volume": 14254400
      },
      {
        "date": "2024-10-25",
        "close": 41.369484,
        "volume": 9787100
      },
      {
        "date": "2024-11-01",
        "close": 41.575626,
        "volume": 9378100
      },
      {
        "date": "2024-11-08",
        "close": 43.637074,
        "volume": 7812900
      },
      {
        "date": "2024-11-15",
        "close": 42.746906,
        "volume": 7689400
      },
      {
        "date": "2024-11-22",
        "close": 43.655811,
        "volume": 6055600
      },
      {
        "date": "2024-11-29",
        "close": 44.189915,
        "volume": 9144900
      },
      {
        "date": "2024-12-06",
        "close": 44.424175,
        "volume": 16147000
      },
      {
        "date": "2024-12-13",
        "close": 43.449669,
        "volume": 11472500
      },
      {
        "date": "2024-12-20",
        "close": 42.259651,
        "volume": 18771100
      },
      {
        "date": "2024-12-27",
        "close": 42.821865,
        "volume": 15325800
      },
      {
        "date": "2025-01-03",
        "close": 41.634502,
        "volume": 9715100
      },
      {
        "date": "2025-01-10",
        "close": 40.676186,
        "volume": 17418400
      },
      {
        "date": "2025-01-17",
        "close": 40.609768,
        "volume": 13858100
      },
      {
        "date": "2025-01-24",
        "close": 41.112648,
        "volume": 11528900
      },
      {
        "date": "2025-01-31",
        "close": 41.795799,
        "volume": 6327800
      },
      {
        "date": "2025-02-07",
        "close": 45.401344,
        "volume": 9021600
      },
      {
        "date": "2025-02-14",
        "close": 45.183109,
        "volume": 7647700
      },
      {
        "date": "2025-02-21",
        "close": 45.372879,
        "volume": 4668200
      },
      {
        "date": "2025-02-28",
        "close": 46.587376,
        "volume": 8892600
      },
      {
        "date": "2025-03-07",
        "close": 47.65955,
        "volume": 15005900
      },
      {
        "date": "2025-03-14",
        "close": 46.416584,
        "volume": 14422800
      },
      {
        "date": "2025-03-21",
        "close": 47.384392,
        "volume": 14615100
      },
      {
        "date": "2025-03-28",
        "close": 48.494518,
        "volume": 23040700
      },
      {
        "date": "2025-04-04",
        "close": 48.766296,
        "volume": 21502900
      },
      {
        "date": "2025-04-11",
        "close": 45.59716,
        "volume": 20632600
      },
      {
        "date": "2025-04-18",
        "close": 47.729122,
        "volume": 12150100
      },
      {
        "date": "2025-04-25",
        "close": 48.785503,
        "volume": 12678200
      },
      {
        "date": "2025-05-02",
        "close": 49.31369,
        "volume": 8634400
      },
      {
        "date": "2025-05-09",
        "close": 48.593433,
        "volume": 8822800
      },
      {
        "date": "2025-05-16",
        "close": 48.007626,
        "volume": 7374800
      },
      {
        "date": "2025-05-23",
        "close": 48.871933,
        "volume": 5486000
      },
      {
        "date": "2025-05-30",
        "close": 51.003899,
        "volume": 9025000
      },
      {
        "date": "2025-06-06",
        "close": 50.033951,
        "volume": 10302900
      },
      {
        "date": "2025-06-13",
        "close": 50.216419,
        "volume": 10327000
      },
      {
        "date": "2025-06-20",
        "close": 50.831032,
        "volume": 14951800
      },
      {
        "date": "2025-06-27",
        "close": 51.897018,
        "volume": 21483100
      },
      {
        "date": "2025-07-04",
        "close": 51.287975,
        "volume": 8505100
      },
      {
        "date": "2025-07-11",
        "close": 51.880505,
        "volume": 21080500
      },
      {
        "date": "2025-07-18",
        "close": 52.745018,
        "volume": 10191400
      },
      {
        "date": "2025-07-25",
        "close": 53.949512,
        "volume": 9096400
      },
      {
        "date": "2025-08-01",
        "close": 54.357479,
        "volume": 7720700
      },
      {
        "date": "2025-08-08",
        "close": 55.950516,
        "volume": 7328000
      },
      {
        "date": "2025-08-15",
        "close": 55.775669,
        "volume": 8318100
      },
      {
        "date": "2025-08-22",
        "close": 56.105934,
        "volume": 6871300
      },
      {
        "date": "2025-08-29",
        "close": 56.46534,
        "volume": 9248900
      },
      {
        "date": "2025-09-05",
        "close": 56.300205,
        "volume": 5262300
      },
      {
        "date": "2025-09-12",
        "close": 57.456131,
        "volume": 8917700
      },
      {
        "date": "2025-09-19",
        "close": 57.057869,
        "volume": 12227200
      },
      {
        "date": "2025-09-26",
        "close": 56.815033,
        "volume": 21246700
      },
      {
        "date": "2025-10-03",
        "close": 59.036507,
        "volume": 16259700
      },
      {
        "date": "2025-10-10",
        "close": 61.147057,
        "volume": 13584300
      },
      {
        "date": "2025-10-17",
        "close": 59.546963,
        "volume": 8218100
      },
      {
        "date": "2025-10-24",
        "close": 62.541,
        "volume": 11932400
      },
      {
        "date": "2025-10-31",
        "close": 64.494484,
        "volume": 8687100
      },
      {
        "date": "2025-11-07",
        "close": 65.908058,
        "volume": 12337500
      },
      {
        "date": "2025-11-14",
        "close": 68.401459,
        "volume": 9131600
      },
      {
        "date": "2025-11-21",
        "close": 68.980629,
        "volume": 10359900
      },
      {
        "date": "2025-11-28",
        "close": 69.84449,
        "volume": 8199900
      },
      {
        "date": "2025-12-05",
        "close": 69.216232,
        "volume": 7287900
      },
      {
        "date": "2025-12-12",
        "close": 71.778343,
        "volume": 9873400
      },
      {
        "date": "2025-12-19",
        "close": 71.091179,
        "volume": 11789800
      },
      {
        "date": "2025-12-26",
        "close": 72.112099,
        "volume": 4699600
      },
      {
        "date": "2026-01-02",
        "close": 71.20517,
        "volume": 7710300
      },
      {
        "date": "2026-01-09",
        "close": 71.680336,
        "volume": 9796800
      },
      {
        "date": "2026-01-16",
        "close": 71.462547,
        "volume": 9265900
      },
      {
        "date": "2026-01-23",
        "close": 69.264915,
        "volume": 9016500
      },
      {
        "date": "2026-01-30",
        "close": 67.978012,
        "volume": 12827200
      },
      {
        "date": "2026-02-06",
        "close": 63.850037,
        "volume": 15277400
      },
      {
        "date": "2026-02-13",
        "close": 64.00843,
        "volume": 9113200
      },
      {
        "date": "2026-02-20",
        "close": 65.32502,
        "volume": 8591300
      },
      {
        "date": "2026-02-27",
        "close": 67.829521,
        "volume": 9529600
      },
      {
        "date": "2026-03-06",
        "close": 65.285423,
        "volume": 10690900
      },
      {
        "date": "2026-03-13",
        "close": 65.582405,
        "volume": 13272200
      },
      {
        "date": "2026-03-20",
        "close": 64.226204,
        "volume": 17420200
      },
      {
        "date": "2026-03-27",
        "close": 65.52301,
        "volume": 24364100
      },
      {
        "date": "2026-04-03",
        "close": 68.400002,
        "volume": 15942600
      },
      {
        "date": "2026-04-10",
        "close": 70.07,
        "volume": 12269300
      },
      {
        "date": "2026-04-17",
        "close": 73.360001,
        "volume": 10894700
      },
      {
        "date": "2026-04-24",
        "close": 73.040001,
        "volume": 13340900
      },
      {
        "date": "2026-05-01",
        "close": 75.62146,
        "volume": 11414000
      },
      {
        "date": "2026-05-08",
        "close": 78.786827,
        "volume": 8555800
      },
      {
        "date": "2026-05-15",
        "close": 79.144051,
        "volume": 5571700
      },
      {
        "date": "2026-05-22",
        "close": 80.870613,
        "volume": 4798600
      },
      {
        "date": "2026-05-29",
        "close": 82.686478,
        "volume": 7859400
      },
      {
        "date": "2026-06-05",
        "close": 83.321541,
        "volume": 3055600
      },
      {
        "date": "2026-06-12",
        "close": 85.951073,
        "volume": 1942900
      },
      {
        "date": "2026-06-19",
        "close": 88.332535,
        "volume": 3732400
      },
      {
        "date": "2026-06-26",
        "close": 85.802231,
        "volume": 2655000
      },
      {
        "date": "2026-07-03",
        "close": 89.739998,
        "volume": 746300
      },
      {
        "date": "2026-07-10",
        "close": 91.040001,
        "volume": 14288800
      },
      {
        "date": "2026-07-17",
        "close": 91.870003,
        "volume": 9608100
      },
      {
        "date": "2026-07-24",
        "close": 92.900002,
        "volume": 11986100
      },
      {
        "date": "2026-07-31",
        "close": 95.800003,
        "volume": 8353100
      },
      {
        "date": "2026-08-07",
        "close": 93.489998,
        "volume": 7633700
      }
    ],
    "sharemaestro_context": {
      "trend": 77.018745,
      "fair_value": 50.209102,
      "market_activity": 91.010465,
      "market_dynamics": 1.866416,
      "relative_strength": 17.166953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.023943,
        "directional_follow_through": 0.6481,
        "regime_survival": 0.963,
        "conditional_difference": 0.00186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.090623,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.031241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.126857,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.324265,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.125313,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.023264
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.004209
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.275713
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.083913
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.001764
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.997138
      }
    ]
  }
}