{
  "ticker": {
    "uuid": "5d103168-a3d6-402a-9510-8188b4ca091a",
    "symbol": "IBHG",
    "name": "ISHARES IBONDS 2027 TERM HIGH YIELD AND INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.329883,
    "boundary_margin": 0.029542,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.01573,
    "volatility_stability": 0.7562,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.235619,
      "interruption": -0.026162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.888858,
        "direction_boundary": 17.292274,
        "core_momentum": 0.0345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064927
      },
      {
        "date": "2023-08-25",
        "close": 17.996772,
        "direction_boundary": 17.051023,
        "core_momentum": 0.055466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064508
      },
      {
        "date": "2023-09-01",
        "close": 18.143997,
        "direction_boundary": 16.826756,
        "core_momentum": 0.078283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063331
      },
      {
        "date": "2023-09-08",
        "close": 18.047997,
        "direction_boundary": 17.116198,
        "core_momentum": 0.05444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05955
      },
      {
        "date": "2023-09-15",
        "close": 18.081388,
        "direction_boundary": 16.756351,
        "core_momentum": 0.079077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05891
      },
      {
        "date": "2023-09-22",
        "close": 18.006258,
        "direction_boundary": 16.366934,
        "core_momentum": 0.100161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059481
      },
      {
        "date": "2023-09-29",
        "close": 17.969193,
        "direction_boundary": 16.192564,
        "core_momentum": 0.109719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046831
      },
      {
        "date": "2023-10-06",
        "close": 17.807818,
        "direction_boundary": 16.407957,
        "core_momentum": 0.085316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047968
      },
      {
        "date": "2023-10-13",
        "close": 17.828719,
        "direction_boundary": 16.274053,
        "core_momentum": 0.09553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047467
      },
      {
        "date": "2023-10-20",
        "close": 17.669318,
        "direction_boundary": 16.466972,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049079
      },
      {
        "date": "2023-10-27",
        "close": 17.740666,
        "direction_boundary": 16.930528,
        "core_momentum": 0.047851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048892
      },
      {
        "date": "2023-11-03",
        "close": 18.267893,
        "direction_boundary": 16.711185,
        "core_momentum": 0.093154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063201
      },
      {
        "date": "2023-11-10",
        "close": 18.208801,
        "direction_boundary": 17.008136,
        "core_momentum": 0.070594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063018
      },
      {
        "date": "2023-11-17",
        "close": 18.343869,
        "direction_boundary": 17.000236,
        "core_momentum": 0.079036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063432
      },
      {
        "date": "2023-11-24",
        "close": 18.407182,
        "direction_boundary": 17.171503,
        "core_momentum": 0.071961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063221
      },
      {
        "date": "2023-12-01",
        "close": 18.623773,
        "direction_boundary": 17.374609,
        "core_momentum": 0.071896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062984
      },
      {
        "date": "2023-12-08",
        "close": 18.61528,
        "direction_boundary": 17.307112,
        "core_momentum": 0.075586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06306
      },
      {
        "date": "2023-12-15",
        "close": 18.924155,
        "direction_boundary": 17.285368,
        "core_momentum": 0.094808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066292
      },
      {
        "date": "2023-12-22",
        "close": 19.001048,
        "direction_boundary": 17.264055,
        "core_momentum": 0.100613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063887
      },
      {
        "date": "2023-12-29",
        "close": 18.975417,
        "direction_boundary": 17.054831,
        "core_momentum": 0.112612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062486
      },
      {
        "date": "2024-01-05",
        "close": 18.817189,
        "direction_boundary": 17.520935,
        "core_momentum": 0.073983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061943
      },
      {
        "date": "2024-01-12",
        "close": 19.026679,
        "direction_boundary": 17.777256,
        "core_momentum": 0.070282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060262
      },
      {
        "date": "2024-01-19",
        "close": 18.941242,
        "direction_boundary": 17.681465,
        "core_momentum": 0.071248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060955
      },
      {
        "date": "2024-01-26",
        "close": 19.095028,
        "direction_boundary": 17.701421,
        "core_momentum": 0.078729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061487
      },
      {
        "date": "2024-02-02",
        "close": 19.056883,
        "direction_boundary": 17.801941,
        "core_momentum": 0.070495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061323
      },
      {
        "date": "2024-02-09",
        "close": 19.091266,
        "direction_boundary": 17.47703,
        "core_momentum": 0.092363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061259
      },
      {
        "date": "2024-02-16",
        "close": 19.004018,
        "direction_boundary": 17.469007,
        "core_momentum": 0.087871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061025
      },
      {
        "date": "2024-02-23",
        "close": 19.117053,
        "direction_boundary": 17.364715,
        "core_momentum": 0.100914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061015
      },
      {
        "date": "2024-03-01",
        "close": 19.161101,
        "direction_boundary": 17.580465,
        "core_momentum": 0.089909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060435
      },
      {
        "date": "2024-03-08",
        "close": 19.169748,
        "direction_boundary": 17.314419,
        "core_momentum": 0.107155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059545
      },
      {
        "date": "2024-03-15",
        "close": 19.135161,
        "direction_boundary": 17.237726,
        "core_momentum": 0.110075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059818
      },
      {
        "date": "2024-03-22",
        "close": 19.230275,
        "direction_boundary": 17.249823,
        "core_momentum": 0.11481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059218
      },
      {
        "date": "2024-03-29",
        "close": 19.247568,
        "direction_boundary": 17.725625,
        "core_momentum": 0.085861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058901
      },
      {
        "date": "2024-04-05",
        "close": 19.158814,
        "direction_boundary": 17.627709,
        "core_momentum": 0.086858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057456
      },
      {
        "date": "2024-04-12",
        "close": 19.063781,
        "direction_boundary": 17.720956,
        "core_momentum": 0.075776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058431
      },
      {
        "date": "2024-04-19",
        "close": 19.006518,
        "direction_boundary": 17.684468,
        "core_momentum": 0.074758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056627
      },
      {
        "date": "2024-04-26",
        "close": 19.14576,
        "direction_boundary": 17.773661,
        "core_momentum": 0.077198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056949
      },
      {
        "date": "2024-05-03",
        "close": 19.305539,
        "direction_boundary": 17.699742,
        "core_momentum": 0.090724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043338
      },
      {
        "date": "2024-05-10",
        "close": 19.261762,
        "direction_boundary": 17.622254,
        "core_momentum": 0.093036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043118
      },
      {
        "date": "2024-05-17",
        "close": 19.314294,
        "direction_boundary": 17.593707,
        "core_momentum": 0.097796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042467
      },
      {
        "date": "2024-05-24",
        "close": 19.296783,
        "direction_boundary": 17.552924,
        "core_momentum": 0.099349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042596
      },
      {
        "date": "2024-05-31",
        "close": 19.302649,
        "direction_boundary": 17.772466,
        "core_momentum": 0.086099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040171
      },
      {
        "date": "2024-06-07",
        "close": 19.371017,
        "direction_boundary": 17.80758,
        "core_momentum": 0.087796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040188
      },
      {
        "date": "2024-06-14",
        "close": 19.349004,
        "direction_boundary": 17.860497,
        "core_momentum": 0.083341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034058
      },
      {
        "date": "2024-06-21",
        "close": 19.450262,
        "direction_boundary": 17.680825,
        "core_momentum": 0.100077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034314
      },
      {
        "date": "2024-06-28",
        "close": 19.397432,
        "direction_boundary": 17.906194,
        "core_momentum": 0.083281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034545
      },
      {
        "date": "2024-07-05",
        "close": 19.534867,
        "direction_boundary": 17.730547,
        "core_momentum": 0.101763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032898
      },
      {
        "date": "2024-07-12",
        "close": 19.658842,
        "direction_boundary": 18.010546,
        "core_momentum": 0.091518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030705
      },
      {
        "date": "2024-07-19",
        "close": 19.649986,
        "direction_boundary": 18.039429,
        "core_momentum": 0.08928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029682
      },
      {
        "date": "2024-07-26",
        "close": 19.711974,
        "direction_boundary": 18.039429,
        "core_momentum": 0.092716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028216
      },
      {
        "date": "2024-08-02",
        "close": 19.675565,
        "direction_boundary": 17.98432,
        "core_momentum": 0.09404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028182
      },
      {
        "date": "2024-08-09",
        "close": 19.7201,
        "direction_boundary": 17.988471,
        "core_momentum": 0.096263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028208
      },
      {
        "date": "2024-08-16",
        "close": 19.89824,
        "direction_boundary": 17.888858,
        "core_momentum": 0.112326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028872
      },
      {
        "date": "2024-08-23",
        "close": 19.969496,
        "direction_boundary": 17.996772,
        "core_momentum": 0.109615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028374
      },
      {
        "date": "2024-08-30",
        "close": 19.951682,
        "direction_boundary": 18.143997,
        "core_momentum": 0.09963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028578
      },
      {
        "date": "2024-09-06",
        "close": 19.98532,
        "direction_boundary": 18.047997,
        "core_momentum": 0.107343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028534
      },
      {
        "date": "2024-09-13",
        "close": 20.070421,
        "direction_boundary": 18.081388,
        "core_momentum": 0.110004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028322
      },
      {
        "date": "2024-09-20",
        "close": 20.191354,
        "direction_boundary": 18.006258,
        "core_momentum": 0.121352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02859
      },
      {
        "date": "2024-09-27",
        "close": 20.218228,
        "direction_boundary": 17.969193,
        "core_momentum": 0.125161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028567
      },
      {
        "date": "2024-10-04",
        "close": 20.195312,
        "direction_boundary": 17.807818,
        "core_momentum": 0.13407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02736
      },
      {
        "date": "2024-10-11",
        "close": 20.207655,
        "direction_boundary": 17.828719,
        "core_momentum": 0.133433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025538
      },
      {
        "date": "2024-10-18",
        "close": 20.26171,
        "direction_boundary": 17.669318,
        "core_momentum": 0.146717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024392
      },
      {
        "date": "2024-10-25",
        "close": 20.188916,
        "direction_boundary": 17.740666,
        "core_momentum": 0.138002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024747
      },
      {
        "date": "2024-11-01",
        "close": 20.191602,
        "direction_boundary": 18.267893,
        "core_momentum": 0.105305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02315
      },
      {
        "date": "2024-11-08",
        "close": 20.386405,
        "direction_boundary": 18.208801,
        "core_momentum": 0.119591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024843
      },
      {
        "date": "2024-11-15",
        "close": 20.295799,
        "direction_boundary": 18.343869,
        "core_momentum": 0.106408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026471
      },
      {
        "date": "2024-11-22",
        "close": 20.295799,
        "direction_boundary": 18.407182,
        "core_momentum": 0.102602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026308
      },
      {
        "date": "2024-11-29",
        "close": 20.422647,
        "direction_boundary": 18.623773,
        "core_momentum": 0.09659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026848
      },
      {
        "date": "2024-12-06",
        "close": 20.456966,
        "direction_boundary": 18.61528,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026783
      },
      {
        "date": "2024-12-13",
        "close": 20.365844,
        "direction_boundary": 18.924155,
        "core_momentum": 0.076182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027958
      },
      {
        "date": "2024-12-20",
        "close": 20.383302,
        "direction_boundary": 19.001048,
        "core_momentum": 0.072746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027596
      },
      {
        "date": "2024-12-27",
        "close": 20.383302,
        "direction_boundary": 18.975417,
        "core_momentum": 0.074195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026955
      },
      {
        "date": "2025-01-03",
        "close": 20.447458,
        "direction_boundary": 18.817189,
        "core_momentum": 0.086637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025987
      },
      {
        "date": "2025-01-10",
        "close": 20.392467,
        "direction_boundary": 19.026679,
        "core_momentum": 0.071783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025824
      },
      {
        "date": "2025-01-17",
        "close": 20.57577,
        "direction_boundary": 18.941242,
        "core_momentum": 0.086295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027692
      },
      {
        "date": "2025-01-24",
        "close": 20.612431,
        "direction_boundary": 19.095028,
        "core_momentum": 0.079466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027621
      },
      {
        "date": "2025-01-31",
        "close": 20.603266,
        "direction_boundary": 19.056883,
        "core_momentum": 0.081146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027325
      },
      {
        "date": "2025-02-07",
        "close": 20.628946,
        "direction_boundary": 19.091266,
        "core_momentum": 0.080544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027325
      },
      {
        "date": "2025-02-14",
        "close": 20.702654,
        "direction_boundary": 19.004018,
        "core_momentum": 0.089383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025411
      },
      {
        "date": "2025-02-21",
        "close": 20.6658,
        "direction_boundary": 19.117053,
        "core_momentum": 0.081014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025631
      },
      {
        "date": "2025-02-28",
        "close": 20.785575,
        "direction_boundary": 19.161101,
        "core_momentum": 0.08478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026145
      },
      {
        "date": "2025-03-07",
        "close": 20.742542,
        "direction_boundary": 19.169748,
        "core_momentum": 0.082046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026628
      },
      {
        "date": "2025-03-14",
        "close": 20.659164,
        "direction_boundary": 19.135161,
        "core_momentum": 0.079644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02734
      },
      {
        "date": "2025-03-21",
        "close": 20.714749,
        "direction_boundary": 19.230275,
        "core_momentum": 0.077195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026527
      },
      {
        "date": "2025-03-28",
        "close": 20.682324,
        "direction_boundary": 19.247568,
        "core_momentum": 0.074542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026754
      },
      {
        "date": "2025-04-04",
        "close": 20.270348,
        "direction_boundary": 19.158814,
        "core_momentum": 0.058017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039515
      },
      {
        "date": "2025-04-11",
        "close": 20.372818,
        "direction_boundary": 19.063781,
        "core_momentum": 0.068666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040094
      },
      {
        "date": "2025-04-18",
        "close": 20.568441,
        "direction_boundary": 19.006518,
        "core_momentum": 0.082178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041995
      },
      {
        "date": "2025-04-25",
        "close": 20.764065,
        "direction_boundary": 19.14576,
        "core_momentum": 0.084526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043285
      },
      {
        "date": "2025-05-02",
        "close": 20.824401,
        "direction_boundary": 19.305539,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043334
      },
      {
        "date": "2025-05-09",
        "close": 20.815033,
        "direction_boundary": 19.261762,
        "core_momentum": 0.08064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041639
      },
      {
        "date": "2025-05-16",
        "close": 20.955549,
        "direction_boundary": 19.314294,
        "core_momentum": 0.084976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041704
      },
      {
        "date": "2025-05-23",
        "close": 20.955549,
        "direction_boundary": 19.296783,
        "core_momentum": 0.085961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041704
      },
      {
        "date": "2025-05-30",
        "close": 21.021123,
        "direction_boundary": 19.302649,
        "core_momentum": 0.089028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041179
      },
      {
        "date": "2025-06-06",
        "close": 21.002316,
        "direction_boundary": 19.371017,
        "core_momentum": 0.084213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041262
      },
      {
        "date": "2025-06-13",
        "close": 21.011734,
        "direction_boundary": 19.349004,
        "core_momentum": 0.085934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040514
      },
      {
        "date": "2025-06-20",
        "close": 21.086137,
        "direction_boundary": 19.450262,
        "core_momentum": 0.084106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040638
      },
      {
        "date": "2025-06-27",
        "close": 21.171841,
        "direction_boundary": 19.397432,
        "core_momentum": 0.091476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040767
      },
      {
        "date": "2025-07-04",
        "close": 21.221678,
        "direction_boundary": 19.534867,
        "core_momentum": 0.086349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040717
      },
      {
        "date": "2025-07-11",
        "close": 21.207477,
        "direction_boundary": 19.658842,
        "core_momentum": 0.078775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040402
      },
      {
        "date": "2025-07-18",
        "close": 21.243454,
        "direction_boundary": 19.649986,
        "core_momentum": 0.081093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038957
      },
      {
        "date": "2025-07-25",
        "close": 21.287952,
        "direction_boundary": 19.711974,
        "core_momentum": 0.07995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038968
      },
      {
        "date": "2025-08-01",
        "close": 21.310847,
        "direction_boundary": 19.675565,
        "core_momentum": 0.083112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038893
      },
      {
        "date": "2025-08-08",
        "close": 21.329883,
        "direction_boundary": 19.7201,
        "core_momentum": 0.081632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038897
      },
      {
        "date": "2025-08-15",
        "close": 21.353678,
        "direction_boundary": 19.89824,
        "core_momentum": 0.073144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038758
      },
      {
        "date": "2025-08-22",
        "close": 21.42611,
        "direction_boundary": 19.969496,
        "core_momentum": 0.072942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038628
      },
      {
        "date": "2025-08-29",
        "close": 21.420304,
        "direction_boundary": 19.951682,
        "core_momentum": 0.073609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038161
      },
      {
        "date": "2025-09-05",
        "close": 21.480621,
        "direction_boundary": 19.98532,
        "core_momentum": 0.07482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037935
      },
      {
        "date": "2025-09-12",
        "close": 21.496887,
        "direction_boundary": 20.070421,
        "core_momentum": 0.071073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037152
      },
      {
        "date": "2025-09-19",
        "close": 21.547599,
        "direction_boundary": 20.191354,
        "core_momentum": 0.06717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037134
      },
      {
        "date": "2025-09-26",
        "close": 21.528463,
        "direction_boundary": 20.218228,
        "core_momentum": 0.064805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037033
      },
      {
        "date": "2025-10-03",
        "close": 21.543068,
        "direction_boundary": 20.195312,
        "core_momentum": 0.066736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020029
      },
      {
        "date": "2025-10-10",
        "close": 21.456511,
        "direction_boundary": 20.207655,
        "core_momentum": 0.061801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021479
      },
      {
        "date": "2025-10-17",
        "close": 21.591156,
        "direction_boundary": 20.26171,
        "core_momentum": 0.065614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019556
      },
      {
        "date": "2025-10-24",
        "close": 21.624817,
        "direction_boundary": 20.188916,
        "core_momentum": 0.071123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016196
      },
      {
        "date": "2025-10-31",
        "close": 21.571921,
        "direction_boundary": 20.191602,
        "core_momentum": 0.068361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016991
      },
      {
        "date": "2025-11-07",
        "close": 21.591674,
        "direction_boundary": 20.386405,
        "core_momentum": 0.059121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016806
      },
      {
        "date": "2025-11-14",
        "close": 21.557065,
        "direction_boundary": 20.295799,
        "core_momentum": 0.062144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015449
      },
      {
        "date": "2025-11-21",
        "close": 21.587033,
        "direction_boundary": 20.295799,
        "core_momentum": 0.063621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015373
      },
      {
        "date": "2025-11-28",
        "close": 21.654704,
        "direction_boundary": 20.422647,
        "core_momentum": 0.060328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015374
      },
      {
        "date": "2025-12-05",
        "close": 21.689059,
        "direction_boundary": 20.456966,
        "core_momentum": 0.060229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015099
      },
      {
        "date": "2025-12-12",
        "close": 21.698771,
        "direction_boundary": 20.365844,
        "core_momentum": 0.065449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015099
      },
      {
        "date": "2025-12-19",
        "close": 21.760523,
        "direction_boundary": 20.383302,
        "core_momentum": 0.067566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014918
      },
      {
        "date": "2025-12-26",
        "close": 21.75076,
        "direction_boundary": 20.383302,
        "core_momentum": 0.067087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014502
      },
      {
        "date": "2026-01-02",
        "close": 21.770285,
        "direction_boundary": 20.447458,
        "core_momentum": 0.064694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014378
      },
      {
        "date": "2026-01-09",
        "close": 21.794691,
        "direction_boundary": 20.392467,
        "core_momentum": 0.068762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01418
      },
      {
        "date": "2026-01-16",
        "close": 21.823979,
        "direction_boundary": 20.57577,
        "core_momentum": 0.060664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014156
      },
      {
        "date": "2026-01-23",
        "close": 21.814216,
        "direction_boundary": 20.612431,
        "core_momentum": 0.058304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014215
      },
      {
        "date": "2026-01-30",
        "close": 21.782976,
        "direction_boundary": 20.603266,
        "core_momentum": 0.057258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014588
      },
      {
        "date": "2026-02-06",
        "close": 21.805805,
        "direction_boundary": 20.628946,
        "core_momentum": 0.057049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014591
      },
      {
        "date": "2026-02-13",
        "close": 21.791088,
        "direction_boundary": 20.702654,
        "core_momentum": 0.052575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014736
      },
      {
        "date": "2026-02-20",
        "close": 21.840145,
        "direction_boundary": 20.6658,
        "core_momentum": 0.056826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014414
      },
      {
        "date": "2026-02-27",
        "close": 21.81071,
        "direction_boundary": 20.785575,
        "core_momentum": 0.04932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014641
      },
      {
        "date": "2026-03-06",
        "close": 21.779976,
        "direction_boundary": 20.742542,
        "core_momentum": 0.050015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01459
      },
      {
        "date": "2026-03-13",
        "close": 21.735726,
        "direction_boundary": 20.659164,
        "core_momentum": 0.052111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015011
      },
      {
        "date": "2026-03-20",
        "close": 21.681523,
        "direction_boundary": 20.714749,
        "core_momentum": 0.046671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015269
      },
      {
        "date": "2026-03-27",
        "close": 21.711088,
        "direction_boundary": 20.682324,
        "core_momentum": 0.049741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015256
      },
      {
        "date": "2026-04-03",
        "close": 21.818345,
        "direction_boundary": 20.270348,
        "core_momentum": 0.076368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016537
      },
      {
        "date": "2026-04-10",
        "close": 21.892625,
        "direction_boundary": 20.372818,
        "core_momentum": 0.0746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015666
      },
      {
        "date": "2026-04-17",
        "close": 21.947096,
        "direction_boundary": 20.568441,
        "core_momentum": 0.067028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013787
      },
      {
        "date": "2026-04-24",
        "close": 21.986613,
        "direction_boundary": 20.764065,
        "core_momentum": 0.058878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013824
      },
      {
        "date": "2026-05-01",
        "close": 21.881244,
        "direction_boundary": 20.824401,
        "core_momentum": 0.05075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015193
      },
      {
        "date": "2026-05-08",
        "close": 21.91096,
        "direction_boundary": 20.815033,
        "core_momentum": 0.052651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015227
      },
      {
        "date": "2026-05-15",
        "close": 21.871338,
        "direction_boundary": 20.955549,
        "core_momentum": 0.043702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015288
      },
      {
        "date": "2026-05-22",
        "close": 21.930771,
        "direction_boundary": 20.955549,
        "core_momentum": 0.046538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015541
      },
      {
        "date": "2026-05-29",
        "close": 21.940677,
        "direction_boundary": 21.021123,
        "core_momentum": 0.043744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015109
      },
      {
        "date": "2026-06-05",
        "close": 21.891951,
        "direction_boundary": 21.002316,
        "core_momentum": 0.042359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015483
      },
      {
        "date": "2026-06-12",
        "close": 21.911853,
        "direction_boundary": 21.011734,
        "core_momentum": 0.042839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015501
      },
      {
        "date": "2026-06-19",
        "close": 21.93673,
        "direction_boundary": 21.086137,
        "core_momentum": 0.040339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015135
      },
      {
        "date": "2026-06-26",
        "close": 21.931755,
        "direction_boundary": 21.171841,
        "core_momentum": 0.035893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015116
      },
      {
        "date": "2026-07-03",
        "close": 21.88292,
        "direction_boundary": 21.221678,
        "core_momentum": 0.031159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015493
      },
      {
        "date": "2026-07-10",
        "close": 21.858041,
        "direction_boundary": 21.207477,
        "core_momentum": 0.030676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015541
      },
      {
        "date": "2026-07-17",
        "close": 21.88292,
        "direction_boundary": 21.243454,
        "core_momentum": 0.030102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015511
      },
      {
        "date": "2026-07-24",
        "close": 21.872968,
        "direction_boundary": 21.287952,
        "core_momentum": 0.027481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015512
      },
      {
        "date": "2026-07-31",
        "close": 21.907798,
        "direction_boundary": 21.310847,
        "core_momentum": 0.028012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015479
      },
      {
        "date": "2026-08-07",
        "close": 21.96,
        "direction_boundary": 21.329883,
        "core_momentum": 0.029542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.888858,
        "volume": 63527
      },
      {
        "date": "2023-08-25",
        "close": 17.996772,
        "volume": 65256
      },
      {
        "date": "2023-09-01",
        "close": 18.143997,
        "volume": 143272
      },
      {
        "date": "2023-09-08",
        "close": 18.047997,
        "volume": 141558
      },
      {
        "date": "2023-09-15",
        "close": 18.081388,
        "volume": 315590
      },
      {
        "date": "2023-09-22",
        "close": 18.006258,
        "volume": 125997
      },
      {
        "date": "2023-09-29",
        "close": 17.969193,
        "volume": 60778
      },
      {
        "date": "2023-10-06",
        "close": 17.807818,
        "volume": 110654
      },
      {
        "date": "2023-10-13",
        "close": 17.828719,
        "volume": 129742
      },
      {
        "date": "2023-10-20",
        "close": 17.669318,
        "volume": 164218
      },
      {
        "date": "2023-10-27",
        "close": 17.740666,
        "volume": 200404
      },
      {
        "date": "2023-11-03",
        "close": 18.267893,
        "volume": 61837
      },
      {
        "date": "2023-11-10",
        "close": 18.208801,
        "volume": 145780
      },
      {
        "date": "2023-11-17",
        "close": 18.343869,
        "volume": 128338
      },
      {
        "date": "2023-11-24",
        "close": 18.407182,
        "volume": 79144
      },
      {
        "date": "2023-12-01",
        "close": 18.623773,
        "volume": 224945
      },
      {
        "date": "2023-12-08",
        "close": 18.61528,
        "volume": 151038
      },
      {
        "date": "2023-12-15",
        "close": 18.924155,
        "volume": 266071
      },
      {
        "date": "2023-12-22",
        "close": 19.001048,
        "volume": 228631
      },
      {
        "date": "2023-12-29",
        "close": 18.975417,
        "volume": 173877
      },
      {
        "date": "2024-01-05",
        "close": 18.817189,
        "volume": 173301
      },
      {
        "date": "2024-01-12",
        "close": 19.026679,
        "volume": 84650
      },
      {
        "date": "2024-01-19",
        "close": 18.941242,
        "volume": 110755
      },
      {
        "date": "2024-01-26",
        "close": 19.095028,
        "volume": 130319
      },
      {
        "date": "2024-02-02",
        "close": 19.056883,
        "volume": 109889
      },
      {
        "date": "2024-02-09",
        "close": 19.091266,
        "volume": 175220
      },
      {
        "date": "2024-02-16",
        "close": 19.004018,
        "volume": 121516
      },
      {
        "date": "2024-02-23",
        "close": 19.117053,
        "volume": 121713
      },
      {
        "date": "2024-03-01",
        "close": 19.161101,
        "volume": 245498
      },
      {
        "date": "2024-03-08",
        "close": 19.169748,
        "volume": 192579
      },
      {
        "date": "2024-03-15",
        "close": 19.135161,
        "volume": 104715
      },
      {
        "date": "2024-03-22",
        "close": 19.230275,
        "volume": 96717
      },
      {
        "date": "2024-03-29",
        "close": 19.247568,
        "volume": 102558
      },
      {
        "date": "2024-04-05",
        "close": 19.158814,
        "volume": 321180
      },
      {
        "date": "2024-04-12",
        "close": 19.063781,
        "volume": 184694
      },
      {
        "date": "2024-04-19",
        "close": 19.006518,
        "volume": 233043
      },
      {
        "date": "2024-04-26",
        "close": 19.14576,
        "volume": 241926
      },
      {
        "date": "2024-05-03",
        "close": 19.305539,
        "volume": 148657
      },
      {
        "date": "2024-05-10",
        "close": 19.261762,
        "volume": 203057
      },
      {
        "date": "2024-05-17",
        "close": 19.314294,
        "volume": 198539
      },
      {
        "date": "2024-05-24",
        "close": 19.296783,
        "volume": 488159
      },
      {
        "date": "2024-05-31",
        "close": 19.302649,
        "volume": 153849
      },
      {
        "date": "2024-06-07",
        "close": 19.371017,
        "volume": 313160
      },
      {
        "date": "2024-06-14",
        "close": 19.349004,
        "volume": 179926
      },
      {
        "date": "2024-06-21",
        "close": 19.450262,
        "volume": 343185
      },
      {
        "date": "2024-06-28",
        "close": 19.397432,
        "volume": 209216
      },
      {
        "date": "2024-07-05",
        "close": 19.534867,
        "volume": 177254
      },
      {
        "date": "2024-07-12",
        "close": 19.658842,
        "volume": 172029
      },
      {
        "date": "2024-07-19",
        "close": 19.649986,
        "volume": 205923
      },
      {
        "date": "2024-07-26",
        "close": 19.711974,
        "volume": 186448
      },
      {
        "date": "2024-08-02",
        "close": 19.675565,
        "volume": 202855
      },
      {
        "date": "2024-08-09",
        "close": 19.7201,
        "volume": 245295
      },
      {
        "date": "2024-08-16",
        "close": 19.89824,
        "volume": 298346
      },
      {
        "date": "2024-08-23",
        "close": 19.969496,
        "volume": 284644
      },
      {
        "date": "2024-08-30",
        "close": 19.951682,
        "volume": 193691
      },
      {
        "date": "2024-09-06",
        "close": 19.98532,
        "volume": 258568
      },
      {
        "date": "2024-09-13",
        "close": 20.070421,
        "volume": 170255
      },
      {
        "date": "2024-09-20",
        "close": 20.191354,
        "volume": 254826
      },
      {
        "date": "2024-09-27",
        "close": 20.218228,
        "volume": 344134
      },
      {
        "date": "2024-10-04",
        "close": 20.195312,
        "volume": 236585
      },
      {
        "date": "2024-10-11",
        "close": 20.207655,
        "volume": 183840
      },
      {
        "date": "2024-10-18",
        "close": 20.26171,
        "volume": 154522
      },
      {
        "date": "2024-10-25",
        "close": 20.188916,
        "volume": 194957
      },
      {
        "date": "2024-11-01",
        "close": 20.191602,
        "volume": 145795
      },
      {
        "date": "2024-11-08",
        "close": 20.386405,
        "volume": 284399
      },
      {
        "date": "2024-11-15",
        "close": 20.295799,
        "volume": 184796
      },
      {
        "date": "2024-11-22",
        "close": 20.295799,
        "volume": 294416
      },
      {
        "date": "2024-11-29",
        "close": 20.422647,
        "volume": 148121
      },
      {
        "date": "2024-12-06",
        "close": 20.456966,
        "volume": 354552
      },
      {
        "date": "2024-12-13",
        "close": 20.365844,
        "volume": 285628
      },
      {
        "date": "2024-12-20",
        "close": 20.383302,
        "volume": 1161946
      },
      {
        "date": "2024-12-27",
        "close": 20.383302,
        "volume": 358156
      },
      {
        "date": "2025-01-03",
        "close": 20.447458,
        "volume": 470912
      },
      {
        "date": "2025-01-10",
        "close": 20.392467,
        "volume": 295840
      },
      {
        "date": "2025-01-17",
        "close": 20.57577,
        "volume": 1061309
      },
      {
        "date": "2025-01-24",
        "close": 20.612431,
        "volume": 453308
      },
      {
        "date": "2025-01-31",
        "close": 20.603266,
        "volume": 536486
      },
      {
        "date": "2025-02-07",
        "close": 20.628946,
        "volume": 438318
      },
      {
        "date": "2025-02-14",
        "close": 20.702654,
        "volume": 435325
      },
      {
        "date": "2025-02-21",
        "close": 20.6658,
        "volume": 358164
      },
      {
        "date": "2025-02-28",
        "close": 20.785575,
        "volume": 418381
      },
      {
        "date": "2025-03-07",
        "close": 20.742542,
        "volume": 597524
      },
      {
        "date": "2025-03-14",
        "close": 20.659164,
        "volume": 949782
      },
      {
        "date": "2025-03-21",
        "close": 20.714749,
        "volume": 461801
      },
      {
        "date": "2025-03-28",
        "close": 20.682324,
        "volume": 307834
      },
      {
        "date": "2025-04-04",
        "close": 20.270348,
        "volume": 578650
      },
      {
        "date": "2025-04-11",
        "close": 20.372818,
        "volume": 800312
      },
      {
        "date": "2025-04-18",
        "close": 20.568441,
        "volume": 370039
      },
      {
        "date": "2025-04-25",
        "close": 20.764065,
        "volume": 389002
      },
      {
        "date": "2025-05-02",
        "close": 20.824401,
        "volume": 322212
      },
      {
        "date": "2025-05-09",
        "close": 20.815033,
        "volume": 240541
      },
      {
        "date": "2025-05-16",
        "close": 20.955549,
        "volume": 244290
      },
      {
        "date": "2025-05-23",
        "close": 20.955549,
        "volume": 326138
      },
      {
        "date": "2025-05-30",
        "close": 21.021123,
        "volume": 508260
      },
      {
        "date": "2025-06-06",
        "close": 21.002316,
        "volume": 530979
      },
      {
        "date": "2025-06-13",
        "close": 21.011734,
        "volume": 1129280
      },
      {
        "date": "2025-06-20",
        "close": 21.086137,
        "volume": 440116
      },
      {
        "date": "2025-06-27",
        "close": 21.171841,
        "volume": 324271
      },
      {
        "date": "2025-07-04",
        "close": 21.221678,
        "volume": 309750
      },
      {
        "date": "2025-07-11",
        "close": 21.207477,
        "volume": 594225
      },
      {
        "date": "2025-07-18",
        "close": 21.243454,
        "volume": 388176
      },
      {
        "date": "2025-07-25",
        "close": 21.287952,
        "volume": 363052
      },
      {
        "date": "2025-08-01",
        "close": 21.310847,
        "volume": 306978
      },
      {
        "date": "2025-08-08",
        "close": 21.329883,
        "volume": 319610
      },
      {
        "date": "2025-08-15",
        "close": 21.353678,
        "volume": 321006
      },
      {
        "date": "2025-08-22",
        "close": 21.42611,
        "volume": 226505
      },
      {
        "date": "2025-08-29",
        "close": 21.420304,
        "volume": 312834
      },
      {
        "date": "2025-09-05",
        "close": 21.480621,
        "volume": 234603
      },
      {
        "date": "2025-09-12",
        "close": 21.496887,
        "volume": 431266
      },
      {
        "date": "2025-09-19",
        "close": 21.547599,
        "volume": 507658
      },
      {
        "date": "2025-09-26",
        "close": 21.528463,
        "volume": 377421
      },
      {
        "date": "2025-10-03",
        "close": 21.543068,
        "volume": 279365
      },
      {
        "date": "2025-10-10",
        "close": 21.456511,
        "volume": 599392
      },
      {
        "date": "2025-10-17",
        "close": 21.591156,
        "volume": 274405
      },
      {
        "date": "2025-10-24",
        "close": 21.624817,
        "volume": 357092
      },
      {
        "date": "2025-10-31",
        "close": 21.571921,
        "volume": 699563
      },
      {
        "date": "2025-11-07",
        "close": 21.591674,
        "volume": 307146
      },
      {
        "date": "2025-11-14",
        "close": 21.557065,
        "volume": 494849
      },
      {
        "date": "2025-11-21",
        "close": 21.587033,
        "volume": 314396
      },
      {
        "date": "2025-11-28",
        "close": 21.654704,
        "volume": 1041716
      },
      {
        "date": "2025-12-05",
        "close": 21.689059,
        "volume": 419477
      },
      {
        "date": "2025-12-12",
        "close": 21.698771,
        "volume": 545557
      },
      {
        "date": "2025-12-19",
        "close": 21.760523,
        "volume": 834108
      },
      {
        "date": "2025-12-26",
        "close": 21.75076,
        "volume": 1695754
      },
      {
        "date": "2026-01-02",
        "close": 21.770285,
        "volume": 838080
      },
      {
        "date": "2026-01-09",
        "close": 21.794691,
        "volume": 2176674
      },
      {
        "date": "2026-01-16",
        "close": 21.823979,
        "volume": 1661277
      },
      {
        "date": "2026-01-23",
        "close": 21.814216,
        "volume": 436205
      },
      {
        "date": "2026-01-30",
        "close": 21.782976,
        "volume": 579394
      },
      {
        "date": "2026-02-06",
        "close": 21.805805,
        "volume": 555317
      },
      {
        "date": "2026-02-13",
        "close": 21.791088,
        "volume": 470720
      },
      {
        "date": "2026-02-20",
        "close": 21.840145,
        "volume": 264486
      },
      {
        "date": "2026-02-27",
        "close": 21.81071,
        "volume": 487469
      },
      {
        "date": "2026-03-06",
        "close": 21.779976,
        "volume": 509721
      },
      {
        "date": "2026-03-13",
        "close": 21.735726,
        "volume": 547667
      },
      {
        "date": "2026-03-20",
        "close": 21.681523,
        "volume": 622490
      },
      {
        "date": "2026-03-27",
        "close": 21.711088,
        "volume": 502598
      },
      {
        "date": "2026-04-03",
        "close": 21.818345,
        "volume": 297197
      },
      {
        "date": "2026-04-10",
        "close": 21.892625,
        "volume": 465946
      },
      {
        "date": "2026-04-17",
        "close": 21.947096,
        "volume": 1404625
      },
      {
        "date": "2026-04-24",
        "close": 21.986613,
        "volume": 401578
      },
      {
        "date": "2026-05-01",
        "close": 21.881244,
        "volume": 306998
      },
      {
        "date": "2026-05-08",
        "close": 21.91096,
        "volume": 362065
      },
      {
        "date": "2026-05-15",
        "close": 21.871338,
        "volume": 395427
      },
      {
        "date": "2026-05-22",
        "close": 21.930771,
        "volume": 449987
      },
      {
        "date": "2026-05-29",
        "close": 21.940677,
        "volume": 1794552
      },
      {
        "date": "2026-06-05",
        "close": 21.891951,
        "volume": 1925813
      },
      {
        "date": "2026-06-12",
        "close": 21.911853,
        "volume": 692391
      },
      {
        "date": "2026-06-19",
        "close": 21.93673,
        "volume": 926713
      },
      {
        "date": "2026-06-26",
        "close": 21.931755,
        "volume": 553705
      },
      {
        "date": "2026-07-03",
        "close": 21.88292,
        "volume": 466748
      },
      {
        "date": "2026-07-10",
        "close": 21.858041,
        "volume": 707438
      },
      {
        "date": "2026-07-17",
        "close": 21.88292,
        "volume": 553440
      },
      {
        "date": "2026-07-24",
        "close": 21.872968,
        "volume": 511642
      },
      {
        "date": "2026-07-31",
        "close": 21.907798,
        "volume": 637358
      },
      {
        "date": "2026-08-07",
        "close": 21.96,
        "volume": 985175
      }
    ],
    "sharemaestro_context": {
      "trend": 21.859795,
      "fair_value": 20.401666,
      "market_activity": 2.91474,
      "market_dynamics": -1.07741,
      "relative_strength": -10.098265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.003527,
        "directional_follow_through": 0.7381,
        "regime_survival": 1.0,
        "conditional_difference": -0.00126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.013048,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": -0.000453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033618,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.070222
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.005132
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.235619
      }
    ]
  }
}