{
  "ticker": {
    "uuid": "5d106b95-1161-41e2-af81-4f893a75cdf3",
    "symbol": "BSIF",
    "name": "Bluefield Solar Income Fund Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 0.922,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.852463,
    "boundary_margin": 0.081572,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.298476,
    "volatility_stability": 1.2671,
    "risk_context": 0.335,
    "current_regime": {
      "move": 0.00655,
      "interruption": -0.002183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.16,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.860365,
        "direction_boundary": 0.958675,
        "core_momentum": -0.102548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160331
      },
      {
        "date": "2023-08-18",
        "close": 0.829345,
        "direction_boundary": 0.965855,
        "core_momentum": -0.141336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165031
      },
      {
        "date": "2023-08-25",
        "close": 0.846239,
        "direction_boundary": 0.990989,
        "core_momentum": -0.146066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166984
      },
      {
        "date": "2023-09-01",
        "close": 0.870812,
        "direction_boundary": 1.026895,
        "core_momentum": -0.151995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173533
      },
      {
        "date": "2023-09-08",
        "close": 0.867741,
        "direction_boundary": 1.001761,
        "core_momentum": -0.133784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172614
      },
      {
        "date": "2023-09-15",
        "close": 0.909208,
        "direction_boundary": 1.037666,
        "core_momentum": -0.123795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186529
      },
      {
        "date": "2023-09-22",
        "close": 0.903065,
        "direction_boundary": 0.99817,
        "core_momentum": -0.095279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186232
      },
      {
        "date": "2023-09-29",
        "close": 0.909208,
        "direction_boundary": 0.99817,
        "core_momentum": -0.089125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184133
      },
      {
        "date": "2023-10-06",
        "close": 0.878905,
        "direction_boundary": 0.965855,
        "core_momentum": -0.090024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188385
      },
      {
        "date": "2023-10-13",
        "close": 0.872638,
        "direction_boundary": 0.9172,
        "core_momentum": -0.048585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188355
      },
      {
        "date": "2023-10-20",
        "close": 0.871071,
        "direction_boundary": 0.950088,
        "core_momentum": -0.083168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187484
      },
      {
        "date": "2023-10-27",
        "close": 0.877338,
        "direction_boundary": 0.964705,
        "core_momentum": -0.090563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186748
      },
      {
        "date": "2023-11-03",
        "close": 0.907105,
        "direction_boundary": 0.950088,
        "core_momentum": -0.045241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192232
      },
      {
        "date": "2023-11-10",
        "close": 0.905538,
        "direction_boundary": 1.0049,
        "core_momentum": -0.098878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191601
      },
      {
        "date": "2023-11-17",
        "close": 0.919638,
        "direction_boundary": 0.990284,
        "core_momentum": -0.071339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193462
      },
      {
        "date": "2023-11-24",
        "close": 0.903971,
        "direction_boundary": 1.0049,
        "core_momentum": -0.100437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188229
      },
      {
        "date": "2023-12-01",
        "close": 0.894571,
        "direction_boundary": 1.0049,
        "core_momentum": -0.109791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18691
      },
      {
        "date": "2023-12-08",
        "close": 0.893005,
        "direction_boundary": 0.993938,
        "core_momentum": -0.101549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186195
      },
      {
        "date": "2023-12-15",
        "close": 0.903971,
        "direction_boundary": 0.975667,
        "core_momentum": -0.073484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183832
      },
      {
        "date": "2023-12-22",
        "close": 0.900838,
        "direction_boundary": 1.0049,
        "core_momentum": -0.103555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159183
      },
      {
        "date": "2023-12-29",
        "close": 0.929038,
        "direction_boundary": 0.993938,
        "core_momentum": -0.065296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162833
      },
      {
        "date": "2024-01-05",
        "close": 0.932172,
        "direction_boundary": 1.012209,
        "core_momentum": -0.079072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154841
      },
      {
        "date": "2024-01-12",
        "close": 0.916505,
        "direction_boundary": 1.001246,
        "core_momentum": -0.084636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153393
      },
      {
        "date": "2024-01-19",
        "close": 0.888305,
        "direction_boundary": 1.015863,
        "core_momentum": -0.125566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154355
      },
      {
        "date": "2024-01-26",
        "close": 0.874205,
        "direction_boundary": 1.026826,
        "core_momentum": -0.148634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150399
      },
      {
        "date": "2024-02-02",
        "close": 0.871071,
        "direction_boundary": 1.046059,
        "core_momentum": -0.167283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146798
      },
      {
        "date": "2024-02-09",
        "close": 0.833052,
        "direction_boundary": 1.038641,
        "core_momentum": -0.19794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158002
      },
      {
        "date": "2024-02-16",
        "close": 0.812265,
        "direction_boundary": 1.038641,
        "core_momentum": -0.217954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153596
      },
      {
        "date": "2024-02-23",
        "close": 0.812265,
        "direction_boundary": 1.008965,
        "core_momentum": -0.194952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150607
      },
      {
        "date": "2024-03-01",
        "close": 0.839447,
        "direction_boundary": 0.994128,
        "core_momentum": -0.155595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152435
      },
      {
        "date": "2024-03-08",
        "close": 0.831453,
        "direction_boundary": 1.001546,
        "core_momentum": -0.16983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152832
      },
      {
        "date": "2024-03-15",
        "close": 0.815463,
        "direction_boundary": 1.008965,
        "core_momentum": -0.191783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13778
      },
      {
        "date": "2024-03-22",
        "close": 0.813864,
        "direction_boundary": 1.012675,
        "core_momentum": -0.196323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13776
      },
      {
        "date": "2024-03-29",
        "close": 0.801073,
        "direction_boundary": 1.031222,
        "core_momentum": -0.223181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137792
      },
      {
        "date": "2024-04-05",
        "close": 0.788281,
        "direction_boundary": 1.029738,
        "core_momentum": -0.234484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132398
      },
      {
        "date": "2024-04-12",
        "close": 0.780286,
        "direction_boundary": 1.020835,
        "core_momentum": -0.235639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132601
      },
      {
        "date": "2024-04-19",
        "close": 0.792278,
        "direction_boundary": 1.001546,
        "core_momentum": -0.208945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135325
      },
      {
        "date": "2024-04-26",
        "close": 0.831453,
        "direction_boundary": 1.013417,
        "core_momentum": -0.179555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152768
      },
      {
        "date": "2024-05-03",
        "close": 0.853838,
        "direction_boundary": 1.029738,
        "core_momentum": -0.17082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149878
      },
      {
        "date": "2024-05-10",
        "close": 0.855437,
        "direction_boundary": 1.013417,
        "core_momentum": -0.155888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14999
      },
      {
        "date": "2024-05-17",
        "close": 0.852239,
        "direction_boundary": 1.014055,
        "core_momentum": -0.159573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147821
      },
      {
        "date": "2024-05-24",
        "close": 0.846014,
        "direction_boundary": 0.976386,
        "core_momentum": -0.133525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146547
      },
      {
        "date": "2024-05-31",
        "close": 0.865613,
        "direction_boundary": 0.989947,
        "core_momentum": -0.125597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150203
      },
      {
        "date": "2024-06-07",
        "close": 0.865613,
        "direction_boundary": 0.974879,
        "core_momentum": -0.112082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150211
      },
      {
        "date": "2024-06-14",
        "close": 0.865613,
        "direction_boundary": 0.947757,
        "core_momentum": -0.086672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148981
      },
      {
        "date": "2024-06-21",
        "close": 0.865613,
        "direction_boundary": 0.887487,
        "core_momentum": -0.024647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148975
      },
      {
        "date": "2024-06-28",
        "close": 0.862347,
        "direction_boundary": 0.904061,
        "core_momentum": -0.046141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141483
      },
      {
        "date": "2024-07-05",
        "close": 0.888478,
        "direction_boundary": 0.873926,
        "core_momentum": 0.016651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148414
      },
      {
        "date": "2024-07-12",
        "close": 0.891745,
        "direction_boundary": 0.896527,
        "core_momentum": -0.005334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146964
      },
      {
        "date": "2024-07-19",
        "close": 0.883579,
        "direction_boundary": 0.922142,
        "core_momentum": -0.041819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140961
      },
      {
        "date": "2024-07-26",
        "close": 0.881945,
        "direction_boundary": 0.89502,
        "core_momentum": -0.014609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139144
      },
      {
        "date": "2024-08-02",
        "close": 0.891745,
        "direction_boundary": 0.873926,
        "core_momentum": 0.02039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139796
      },
      {
        "date": "2024-08-09",
        "close": 0.893378,
        "direction_boundary": 0.860365,
        "core_momentum": 0.038371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123421
      },
      {
        "date": "2024-08-16",
        "close": 0.886845,
        "direction_boundary": 0.829345,
        "core_momentum": 0.069332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117669
      },
      {
        "date": "2024-08-23",
        "close": 0.891745,
        "direction_boundary": 0.846239,
        "core_momentum": 0.053774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1176
      },
      {
        "date": "2024-08-30",
        "close": 0.886778,
        "direction_boundary": 0.870812,
        "core_momentum": 0.018335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110291
      },
      {
        "date": "2024-09-06",
        "close": 0.883444,
        "direction_boundary": 0.867741,
        "core_momentum": 0.018096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109352
      },
      {
        "date": "2024-09-13",
        "close": 0.87511,
        "direction_boundary": 0.909208,
        "core_momentum": -0.037503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106222
      },
      {
        "date": "2024-09-20",
        "close": 0.878443,
        "direction_boundary": 0.903065,
        "core_momentum": -0.027265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106014
      },
      {
        "date": "2024-09-27",
        "close": 0.915115,
        "direction_boundary": 0.909208,
        "core_momentum": 0.006497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114754
      },
      {
        "date": "2024-10-04",
        "close": 0.903447,
        "direction_boundary": 0.878905,
        "core_momentum": 0.027923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11363
      },
      {
        "date": "2024-10-11",
        "close": 0.881362,
        "direction_boundary": 0.872638,
        "core_momentum": 0.009997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119239
      },
      {
        "date": "2024-10-18",
        "close": 0.905183,
        "direction_boundary": 0.871071,
        "core_momentum": 0.039161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122275
      },
      {
        "date": "2024-10-25",
        "close": 0.903481,
        "direction_boundary": 0.877338,
        "core_momentum": 0.029798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105518
      },
      {
        "date": "2024-11-01",
        "close": 0.884765,
        "direction_boundary": 0.907105,
        "core_momentum": -0.024628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105036
      },
      {
        "date": "2024-11-08",
        "close": 0.86775,
        "direction_boundary": 0.905538,
        "core_momentum": -0.04173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10891
      },
      {
        "date": "2024-11-15",
        "close": 0.815005,
        "direction_boundary": 0.919638,
        "core_momentum": -0.113776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139859
      },
      {
        "date": "2024-11-22",
        "close": 0.803094,
        "direction_boundary": 0.903971,
        "core_momentum": -0.111593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140824
      },
      {
        "date": "2024-11-29",
        "close": 0.813303,
        "direction_boundary": 0.894571,
        "core_momentum": -0.090846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137881
      },
      {
        "date": "2024-12-06",
        "close": 0.82181,
        "direction_boundary": 0.893005,
        "core_momentum": -0.079725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138993
      },
      {
        "date": "2024-12-13",
        "close": 0.809049,
        "direction_boundary": 0.903971,
        "core_momentum": -0.105006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140233
      },
      {
        "date": "2024-12-20",
        "close": 0.788632,
        "direction_boundary": 0.900838,
        "core_momentum": -0.124557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143721
      },
      {
        "date": "2024-12-27",
        "close": 0.791184,
        "direction_boundary": 0.929038,
        "core_momentum": -0.148384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14403
      },
      {
        "date": "2025-01-03",
        "close": 0.806497,
        "direction_boundary": 0.932172,
        "core_momentum": -0.13482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139811
      },
      {
        "date": "2025-01-10",
        "close": 0.728229,
        "direction_boundary": 0.916505,
        "core_momentum": -0.205428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194749
      },
      {
        "date": "2025-01-17",
        "close": 0.74014,
        "direction_boundary": 0.888305,
        "core_momentum": -0.166795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197552
      },
      {
        "date": "2025-01-24",
        "close": 0.727379,
        "direction_boundary": 0.874205,
        "core_momentum": -0.167954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197947
      },
      {
        "date": "2025-01-31",
        "close": 0.699305,
        "direction_boundary": 0.871071,
        "core_momentum": -0.197189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200867
      },
      {
        "date": "2025-02-07",
        "close": 0.713435,
        "direction_boundary": 0.833052,
        "core_momentum": -0.143589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204439
      },
      {
        "date": "2025-02-14",
        "close": 0.760647,
        "direction_boundary": 0.812265,
        "core_momentum": -0.063548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227988
      },
      {
        "date": "2025-02-21",
        "close": 0.751904,
        "direction_boundary": 0.812265,
        "core_momentum": -0.074312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227507
      },
      {
        "date": "2025-02-28",
        "close": 0.760647,
        "direction_boundary": 0.839447,
        "core_momentum": -0.093871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228893
      },
      {
        "date": "2025-03-07",
        "close": 0.786002,
        "direction_boundary": 0.831453,
        "core_momentum": -0.054665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235104
      },
      {
        "date": "2025-03-14",
        "close": 0.798243,
        "direction_boundary": 0.815463,
        "core_momentum": -0.021117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236585
      },
      {
        "date": "2025-03-21",
        "close": 0.797368,
        "direction_boundary": 0.813864,
        "core_momentum": -0.020269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236378
      },
      {
        "date": "2025-03-28",
        "close": 0.778134,
        "direction_boundary": 0.801073,
        "core_momentum": -0.028635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228955
      },
      {
        "date": "2025-04-04",
        "close": 0.771139,
        "direction_boundary": 0.788281,
        "core_momentum": -0.021746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228797
      },
      {
        "date": "2025-04-11",
        "close": 0.786877,
        "direction_boundary": 0.780286,
        "core_momentum": 0.008447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229954
      },
      {
        "date": "2025-04-18",
        "close": 0.831466,
        "direction_boundary": 0.792278,
        "core_momentum": 0.049462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240763
      },
      {
        "date": "2025-04-25",
        "close": 0.867313,
        "direction_boundary": 0.831453,
        "core_momentum": 0.043129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248897
      },
      {
        "date": "2025-05-02",
        "close": 0.843707,
        "direction_boundary": 0.853838,
        "core_momentum": -0.011865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250102
      },
      {
        "date": "2025-05-09",
        "close": 0.827969,
        "direction_boundary": 0.855437,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25002
      },
      {
        "date": "2025-05-16",
        "close": 0.796494,
        "direction_boundary": 0.852239,
        "core_momentum": -0.06541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24037
      },
      {
        "date": "2025-05-23",
        "close": 0.823809,
        "direction_boundary": 0.846014,
        "core_momentum": -0.026247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24415
      },
      {
        "date": "2025-05-30",
        "close": 0.827391,
        "direction_boundary": 0.865613,
        "core_momentum": -0.044156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243628
      },
      {
        "date": "2025-06-06",
        "close": 0.848882,
        "direction_boundary": 0.865613,
        "core_momentum": -0.019328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245755
      },
      {
        "date": "2025-06-13",
        "close": 0.846195,
        "direction_boundary": 0.865613,
        "core_momentum": -0.022433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244645
      },
      {
        "date": "2025-06-20",
        "close": 0.858731,
        "direction_boundary": 0.865613,
        "core_momentum": -0.00795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242022
      },
      {
        "date": "2025-06-27",
        "close": 0.86679,
        "direction_boundary": 0.862347,
        "core_momentum": 0.005152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242168
      },
      {
        "date": "2025-07-04",
        "close": 0.875745,
        "direction_boundary": 0.888478,
        "core_momentum": -0.014331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24133
      },
      {
        "date": "2025-07-11",
        "close": 0.881118,
        "direction_boundary": 0.891745,
        "core_momentum": -0.011917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187619
      },
      {
        "date": "2025-07-18",
        "close": 0.868581,
        "direction_boundary": 0.883579,
        "core_momentum": -0.016974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189497
      },
      {
        "date": "2025-07-25",
        "close": 0.873059,
        "direction_boundary": 0.881945,
        "core_momentum": -0.010075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186449
      },
      {
        "date": "2025-08-01",
        "close": 0.852463,
        "direction_boundary": 0.891745,
        "core_momentum": -0.044051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179864
      },
      {
        "date": "2025-08-08",
        "close": 0.850673,
        "direction_boundary": 0.893378,
        "core_momentum": -0.047802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179431
      },
      {
        "date": "2025-08-15",
        "close": 0.864999,
        "direction_boundary": 0.886845,
        "core_momentum": -0.024633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16016
      },
      {
        "date": "2025-08-22",
        "close": 0.830973,
        "direction_boundary": 0.891745,
        "core_momentum": -0.06815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170608
      },
      {
        "date": "2025-08-29",
        "close": 0.809131,
        "direction_boundary": 0.886778,
        "core_momentum": -0.087561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175312
      },
      {
        "date": "2025-09-05",
        "close": 0.798122,
        "direction_boundary": 0.883444,
        "core_momentum": -0.096579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170982
      },
      {
        "date": "2025-09-12",
        "close": 0.802709,
        "direction_boundary": 0.87511,
        "core_momentum": -0.082734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169819
      },
      {
        "date": "2025-09-19",
        "close": 0.770601,
        "direction_boundary": 0.878443,
        "core_momentum": -0.122765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179113
      },
      {
        "date": "2025-09-26",
        "close": 0.755923,
        "direction_boundary": 0.915115,
        "core_momentum": -0.173958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177916
      },
      {
        "date": "2025-10-03",
        "close": 0.775188,
        "direction_boundary": 0.903447,
        "core_momentum": -0.141966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181163
      },
      {
        "date": "2025-10-10",
        "close": 0.766931,
        "direction_boundary": 0.881362,
        "core_momentum": -0.129834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1794
      },
      {
        "date": "2025-10-17",
        "close": 0.761427,
        "direction_boundary": 0.905183,
        "core_momentum": -0.158814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16021
      },
      {
        "date": "2025-10-24",
        "close": 0.751336,
        "direction_boundary": 0.903481,
        "core_momentum": -0.168399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146528
      },
      {
        "date": "2025-10-31",
        "close": 0.725062,
        "direction_boundary": 0.884765,
        "core_momentum": -0.180503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149332
      },
      {
        "date": "2025-11-07",
        "close": 0.689186,
        "direction_boundary": 0.86775,
        "core_momentum": -0.205778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160993
      },
      {
        "date": "2025-11-14",
        "close": 0.699571,
        "direction_boundary": 0.815005,
        "core_momentum": -0.141636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157023
      },
      {
        "date": "2025-11-21",
        "close": 0.670304,
        "direction_boundary": 0.803094,
        "core_momentum": -0.165348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15511
      },
      {
        "date": "2025-11-28",
        "close": 0.666528,
        "direction_boundary": 0.813303,
        "core_momentum": -0.180468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154145
      },
      {
        "date": "2025-12-05",
        "close": 0.683522,
        "direction_boundary": 0.82181,
        "core_momentum": -0.168272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153941
      },
      {
        "date": "2025-12-12",
        "close": 0.631597,
        "direction_boundary": 0.809049,
        "core_momentum": -0.219334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182186
      },
      {
        "date": "2025-12-19",
        "close": 0.645758,
        "direction_boundary": 0.788632,
        "core_momentum": -0.181167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184592
      },
      {
        "date": "2025-12-26",
        "close": 0.640093,
        "direction_boundary": 0.791184,
        "core_momentum": -0.190968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182301
      },
      {
        "date": "2026-01-02",
        "close": 0.660863,
        "direction_boundary": 0.806497,
        "core_momentum": -0.180576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189831
      },
      {
        "date": "2026-01-09",
        "close": 0.651422,
        "direction_boundary": 0.728229,
        "core_momentum": -0.105471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188294
      },
      {
        "date": "2026-01-16",
        "close": 0.651422,
        "direction_boundary": 0.74014,
        "core_momentum": -0.119867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188929
      },
      {
        "date": "2026-01-23",
        "close": 0.651422,
        "direction_boundary": 0.727379,
        "core_momentum": -0.104426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188179
      },
      {
        "date": "2026-01-30",
        "close": 0.675025,
        "direction_boundary": 0.699305,
        "core_momentum": -0.03472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198021
      },
      {
        "date": "2026-02-06",
        "close": 0.729496,
        "direction_boundary": 0.713435,
        "core_momentum": 0.022512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231563
      },
      {
        "date": "2026-02-13",
        "close": 0.734359,
        "direction_boundary": 0.760647,
        "core_momentum": -0.03456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230014
      },
      {
        "date": "2026-02-20",
        "close": 0.724632,
        "direction_boundary": 0.751904,
        "core_momentum": -0.036271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225079
      },
      {
        "date": "2026-02-27",
        "close": 0.75673,
        "direction_boundary": 0.760647,
        "core_momentum": -0.00515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232586
      },
      {
        "date": "2026-03-06",
        "close": 0.748949,
        "direction_boundary": 0.786002,
        "core_momentum": -0.047141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232311
      },
      {
        "date": "2026-03-13",
        "close": 0.8005,
        "direction_boundary": 0.798243,
        "core_momentum": 0.002827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251148
      },
      {
        "date": "2026-03-20",
        "close": 0.825789,
        "direction_boundary": 0.797368,
        "core_momentum": 0.035644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247608
      },
      {
        "date": "2026-03-27",
        "close": 0.797582,
        "direction_boundary": 0.778134,
        "core_momentum": 0.024993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251262
      },
      {
        "date": "2026-04-03",
        "close": 0.797582,
        "direction_boundary": 0.771139,
        "core_momentum": 0.034291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249048
      },
      {
        "date": "2026-04-10",
        "close": 0.826762,
        "direction_boundary": 0.786877,
        "core_momentum": 0.050688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252994
      },
      {
        "date": "2026-04-17",
        "close": 0.787855,
        "direction_boundary": 0.831466,
        "core_momentum": -0.052451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262476
      },
      {
        "date": "2026-04-24",
        "close": 0.797582,
        "direction_boundary": 0.867313,
        "core_momentum": -0.080399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262019
      },
      {
        "date": "2026-05-01",
        "close": 0.81509,
        "direction_boundary": 0.843707,
        "core_momentum": -0.033918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257456
      },
      {
        "date": "2026-05-08",
        "close": 0.75673,
        "direction_boundary": 0.827969,
        "core_momentum": -0.086041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269357
      },
      {
        "date": "2026-05-15",
        "close": 0.768402,
        "direction_boundary": 0.796494,
        "core_momentum": -0.03527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269387
      },
      {
        "date": "2026-05-22",
        "close": 0.79,
        "direction_boundary": 0.823809,
        "core_momentum": -0.04104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262782
      },
      {
        "date": "2026-05-29",
        "close": 0.788,
        "direction_boundary": 0.827391,
        "core_momentum": -0.047609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262534
      },
      {
        "date": "2026-06-05",
        "close": 0.916,
        "direction_boundary": 0.848882,
        "core_momentum": 0.079066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32944
      },
      {
        "date": "2026-06-12",
        "close": 0.914,
        "direction_boundary": 0.846195,
        "core_momentum": 0.080129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303549
      },
      {
        "date": "2026-06-19",
        "close": 0.915,
        "direction_boundary": 0.858731,
        "core_momentum": 0.065526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303851
      },
      {
        "date": "2026-06-26",
        "close": 0.915,
        "direction_boundary": 0.86679,
        "core_momentum": 0.055619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302807
      },
      {
        "date": "2026-07-03",
        "close": 0.918,
        "direction_boundary": 0.875745,
        "core_momentum": 0.04825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301971
      },
      {
        "date": "2026-07-10",
        "close": 0.92,
        "direction_boundary": 0.881118,
        "core_momentum": 0.044128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299872
      },
      {
        "date": "2026-07-17",
        "close": 0.92,
        "direction_boundary": 0.868581,
        "core_momentum": 0.059199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299872
      },
      {
        "date": "2026-07-24",
        "close": 0.92,
        "direction_boundary": 0.873059,
        "core_momentum": 0.053766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299872
      },
      {
        "date": "2026-07-31",
        "close": 0.922,
        "direction_boundary": 0.852463,
        "core_momentum": 0.081572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.860365,
        "volume": 3614157
      },
      {
        "date": "2023-08-18",
        "close": 0.829345,
        "volume": 7201083
      },
      {
        "date": "2023-08-25",
        "close": 0.846239,
        "volume": 5170383
      },
      {
        "date": "2023-09-01",
        "close": 0.870812,
        "volume": 9904511
      },
      {
        "date": "2023-09-08",
        "close": 0.867741,
        "volume": 3817514
      },
      {
        "date": "2023-09-15",
        "close": 0.909208,
        "volume": 4961965
      },
      {
        "date": "2023-09-22",
        "close": 0.903065,
        "volume": 3604791
      },
      {
        "date": "2023-09-29",
        "close": 0.909208,
        "volume": 7070909
      },
      {
        "date": "2023-10-06",
        "close": 0.878905,
        "volume": 11602199
      },
      {
        "date": "2023-10-13",
        "close": 0.872638,
        "volume": 3604199
      },
      {
        "date": "2023-10-20",
        "close": 0.871071,
        "volume": 2973643
      },
      {
        "date": "2023-10-27",
        "close": 0.877338,
        "volume": 4634599
      },
      {
        "date": "2023-11-03",
        "close": 0.907105,
        "volume": 7024530
      },
      {
        "date": "2023-11-10",
        "close": 0.905538,
        "volume": 2879965
      },
      {
        "date": "2023-11-17",
        "close": 0.919638,
        "volume": 12285904
      },
      {
        "date": "2023-11-24",
        "close": 0.903971,
        "volume": 3856082
      },
      {
        "date": "2023-12-01",
        "close": 0.894571,
        "volume": 10149986
      },
      {
        "date": "2023-12-08",
        "close": 0.893005,
        "volume": 2324712
      },
      {
        "date": "2023-12-15",
        "close": 0.903971,
        "volume": 6079145
      },
      {
        "date": "2023-12-22",
        "close": 0.900838,
        "volume": 4736428
      },
      {
        "date": "2023-12-29",
        "close": 0.929038,
        "volume": 2034869
      },
      {
        "date": "2024-01-05",
        "close": 0.932172,
        "volume": 3066667
      },
      {
        "date": "2024-01-12",
        "close": 0.916505,
        "volume": 2237251
      },
      {
        "date": "2024-01-19",
        "close": 0.888305,
        "volume": 3761118
      },
      {
        "date": "2024-01-26",
        "close": 0.874205,
        "volume": 11662014
      },
      {
        "date": "2024-02-02",
        "close": 0.871071,
        "volume": 12555320
      },
      {
        "date": "2024-02-09",
        "close": 0.833052,
        "volume": 8898197
      },
      {
        "date": "2024-02-16",
        "close": 0.812265,
        "volume": 8102602
      },
      {
        "date": "2024-02-23",
        "close": 0.812265,
        "volume": 4528163
      },
      {
        "date": "2024-03-01",
        "close": 0.839447,
        "volume": 12324193
      },
      {
        "date": "2024-03-08",
        "close": 0.831453,
        "volume": 11382343
      },
      {
        "date": "2024-03-15",
        "close": 0.815463,
        "volume": 5608599
      },
      {
        "date": "2024-03-22",
        "close": 0.813864,
        "volume": 4818866
      },
      {
        "date": "2024-03-29",
        "close": 0.801073,
        "volume": 6960858
      },
      {
        "date": "2024-04-05",
        "close": 0.788281,
        "volume": 3990027
      },
      {
        "date": "2024-04-12",
        "close": 0.780286,
        "volume": 6037560
      },
      {
        "date": "2024-04-19",
        "close": 0.792278,
        "volume": 5268437
      },
      {
        "date": "2024-04-26",
        "close": 0.831453,
        "volume": 6414539
      },
      {
        "date": "2024-05-03",
        "close": 0.853838,
        "volume": 7435411
      },
      {
        "date": "2024-05-10",
        "close": 0.855437,
        "volume": 5156888
      },
      {
        "date": "2024-05-17",
        "close": 0.852239,
        "volume": 4736579
      },
      {
        "date": "2024-05-24",
        "close": 0.846014,
        "volume": 7834716
      },
      {
        "date": "2024-05-31",
        "close": 0.865613,
        "volume": 4972696
      },
      {
        "date": "2024-06-07",
        "close": 0.865613,
        "volume": 3674612
      },
      {
        "date": "2024-06-14",
        "close": 0.865613,
        "volume": 6757313
      },
      {
        "date": "2024-06-21",
        "close": 0.865613,
        "volume": 4227547
      },
      {
        "date": "2024-06-28",
        "close": 0.862347,
        "volume": 3702911
      },
      {
        "date": "2024-07-05",
        "close": 0.888478,
        "volume": 3883670
      },
      {
        "date": "2024-07-12",
        "close": 0.891745,
        "volume": 5277164
      },
      {
        "date": "2024-07-19",
        "close": 0.883579,
        "volume": 4358358
      },
      {
        "date": "2024-07-26",
        "close": 0.881945,
        "volume": 4911809
      },
      {
        "date": "2024-08-02",
        "close": 0.891745,
        "volume": 5961914
      },
      {
        "date": "2024-08-09",
        "close": 0.893378,
        "volume": 4092021
      },
      {
        "date": "2024-08-16",
        "close": 0.886845,
        "volume": 2964734
      },
      {
        "date": "2024-08-23",
        "close": 0.891745,
        "volume": 3755975
      },
      {
        "date": "2024-08-30",
        "close": 0.886778,
        "volume": 5600208
      },
      {
        "date": "2024-09-06",
        "close": 0.883444,
        "volume": 2121760
      },
      {
        "date": "2024-09-13",
        "close": 0.87511,
        "volume": 2550066
      },
      {
        "date": "2024-09-20",
        "close": 0.878443,
        "volume": 3651701
      },
      {
        "date": "2024-09-27",
        "close": 0.915115,
        "volume": 4388261
      },
      {
        "date": "2024-10-04",
        "close": 0.903447,
        "volume": 4576764
      },
      {
        "date": "2024-10-11",
        "close": 0.881362,
        "volume": 5038647
      },
      {
        "date": "2024-10-18",
        "close": 0.905183,
        "volume": 9060838
      },
      {
        "date": "2024-10-25",
        "close": 0.903481,
        "volume": 6620035
      },
      {
        "date": "2024-11-01",
        "close": 0.884765,
        "volume": 6826070
      },
      {
        "date": "2024-11-08",
        "close": 0.86775,
        "volume": 3596313
      },
      {
        "date": "2024-11-15",
        "close": 0.815005,
        "volume": 7147528
      },
      {
        "date": "2024-11-22",
        "close": 0.803094,
        "volume": 6052099
      },
      {
        "date": "2024-11-29",
        "close": 0.813303,
        "volume": 7050719
      },
      {
        "date": "2024-12-06",
        "close": 0.82181,
        "volume": 4744486
      },
      {
        "date": "2024-12-13",
        "close": 0.809049,
        "volume": 3292440
      },
      {
        "date": "2024-12-20",
        "close": 0.788632,
        "volume": 5486905
      },
      {
        "date": "2024-12-27",
        "close": 0.791184,
        "volume": 1297511
      },
      {
        "date": "2025-01-03",
        "close": 0.806497,
        "volume": 993754
      },
      {
        "date": "2025-01-10",
        "close": 0.728229,
        "volume": 6363570
      },
      {
        "date": "2025-01-17",
        "close": 0.74014,
        "volume": 10116768
      },
      {
        "date": "2025-01-24",
        "close": 0.727379,
        "volume": 4715356
      },
      {
        "date": "2025-01-31",
        "close": 0.699305,
        "volume": 10649322
      },
      {
        "date": "2025-02-07",
        "close": 0.713435,
        "volume": 9999276
      },
      {
        "date": "2025-02-14",
        "close": 0.760647,
        "volume": 16436640
      },
      {
        "date": "2025-02-21",
        "close": 0.751904,
        "volume": 4925036
      },
      {
        "date": "2025-02-28",
        "close": 0.760647,
        "volume": 7968264
      },
      {
        "date": "2025-03-07",
        "close": 0.786002,
        "volume": 5849480
      },
      {
        "date": "2025-03-14",
        "close": 0.798243,
        "volume": 6503691
      },
      {
        "date": "2025-03-21",
        "close": 0.797368,
        "volume": 4971419
      },
      {
        "date": "2025-03-28",
        "close": 0.778134,
        "volume": 6479565
      },
      {
        "date": "2025-04-04",
        "close": 0.771139,
        "volume": 11243943
      },
      {
        "date": "2025-04-11",
        "close": 0.786877,
        "volume": 6226095
      },
      {
        "date": "2025-04-18",
        "close": 0.831466,
        "volume": 2318472
      },
      {
        "date": "2025-04-25",
        "close": 0.867313,
        "volume": 3493013
      },
      {
        "date": "2025-05-02",
        "close": 0.843707,
        "volume": 5379963
      },
      {
        "date": "2025-05-09",
        "close": 0.827969,
        "volume": 3217264
      },
      {
        "date": "2025-05-16",
        "close": 0.796494,
        "volume": 5996770
      },
      {
        "date": "2025-05-23",
        "close": 0.823809,
        "volume": 3653041
      },
      {
        "date": "2025-05-30",
        "close": 0.827391,
        "volume": 2458777
      },
      {
        "date": "2025-06-06",
        "close": 0.848882,
        "volume": 3714477
      },
      {
        "date": "2025-06-13",
        "close": 0.846195,
        "volume": 4059943
      },
      {
        "date": "2025-06-20",
        "close": 0.858731,
        "volume": 3169211
      },
      {
        "date": "2025-06-27",
        "close": 0.86679,
        "volume": 4108823
      },
      {
        "date": "2025-07-04",
        "close": 0.875745,
        "volume": 5909359
      },
      {
        "date": "2025-07-11",
        "close": 0.881118,
        "volume": 5229737
      },
      {
        "date": "2025-07-18",
        "close": 0.868581,
        "volume": 3352662
      },
      {
        "date": "2025-07-25",
        "close": 0.873059,
        "volume": 2526680
      },
      {
        "date": "2025-08-01",
        "close": 0.852463,
        "volume": 4284576
      },
      {
        "date": "2025-08-08",
        "close": 0.850673,
        "volume": 7629269
      },
      {
        "date": "2025-08-15",
        "close": 0.864999,
        "volume": 2958968
      },
      {
        "date": "2025-08-22",
        "close": 0.830973,
        "volume": 7619330
      },
      {
        "date": "2025-08-29",
        "close": 0.809131,
        "volume": 4197538
      },
      {
        "date": "2025-09-05",
        "close": 0.798122,
        "volume": 9544180
      },
      {
        "date": "2025-09-12",
        "close": 0.802709,
        "volume": 4117302
      },
      {
        "date": "2025-09-19",
        "close": 0.770601,
        "volume": 3706349
      },
      {
        "date": "2025-09-26",
        "close": 0.755923,
        "volume": 4990877
      },
      {
        "date": "2025-10-03",
        "close": 0.775188,
        "volume": 4643478
      },
      {
        "date": "2025-10-10",
        "close": 0.766931,
        "volume": 5353646
      },
      {
        "date": "2025-10-17",
        "close": 0.761427,
        "volume": 5463481
      },
      {
        "date": "2025-10-24",
        "close": 0.751336,
        "volume": 40987960
      },
      {
        "date": "2025-10-31",
        "close": 0.725062,
        "volume": 27909016
      },
      {
        "date": "2025-11-07",
        "close": 0.689186,
        "volume": 25958868
      },
      {
        "date": "2025-11-14",
        "close": 0.699571,
        "volume": 12588846
      },
      {
        "date": "2025-11-21",
        "close": 0.670304,
        "volume": 10328384
      },
      {
        "date": "2025-11-28",
        "close": 0.666528,
        "volume": 7796806
      },
      {
        "date": "2025-12-05",
        "close": 0.683522,
        "volume": 4697522
      },
      {
        "date": "2025-12-12",
        "close": 0.631597,
        "volume": 6456041
      },
      {
        "date": "2025-12-19",
        "close": 0.645758,
        "volume": 6317092
      },
      {
        "date": "2025-12-26",
        "close": 0.640093,
        "volume": 2657751
      },
      {
        "date": "2026-01-02",
        "close": 0.660863,
        "volume": 1869198
      },
      {
        "date": "2026-01-09",
        "close": 0.651422,
        "volume": 4521834
      },
      {
        "date": "2026-01-16",
        "close": 0.651422,
        "volume": 6697345
      },
      {
        "date": "2026-01-23",
        "close": 0.651422,
        "volume": 3645264
      },
      {
        "date": "2026-01-30",
        "close": 0.675025,
        "volume": 11883790
      },
      {
        "date": "2026-02-06",
        "close": 0.729496,
        "volume": 18937799
      },
      {
        "date": "2026-02-13",
        "close": 0.734359,
        "volume": 6817710
      },
      {
        "date": "2026-02-20",
        "close": 0.724632,
        "volume": 4798116
      },
      {
        "date": "2026-02-27",
        "close": 0.75673,
        "volume": 4253915
      },
      {
        "date": "2026-03-06",
        "close": 0.748949,
        "volume": 10887616
      },
      {
        "date": "2026-03-13",
        "close": 0.8005,
        "volume": 13610851
      },
      {
        "date": "2026-03-20",
        "close": 0.825789,
        "volume": 5626419
      },
      {
        "date": "2026-03-27",
        "close": 0.797582,
        "volume": 8274679
      },
      {
        "date": "2026-04-03",
        "close": 0.797582,
        "volume": 5219391
      },
      {
        "date": "2026-04-10",
        "close": 0.826762,
        "volume": 4414308
      },
      {
        "date": "2026-04-17",
        "close": 0.787855,
        "volume": 14594048
      },
      {
        "date": "2026-04-24",
        "close": 0.797582,
        "volume": 9797402
      },
      {
        "date": "2026-05-01",
        "close": 0.81509,
        "volume": 8164739
      },
      {
        "date": "2026-05-08",
        "close": 0.75673,
        "volume": 6394408
      },
      {
        "date": "2026-05-15",
        "close": 0.768402,
        "volume": 7260062
      },
      {
        "date": "2026-05-22",
        "close": 0.79,
        "volume": 3967468
      },
      {
        "date": "2026-05-29",
        "close": 0.788,
        "volume": 7781312
      },
      {
        "date": "2026-06-05",
        "close": 0.916,
        "volume": 79307679
      },
      {
        "date": "2026-06-12",
        "close": 0.914,
        "volume": 8544158
      },
      {
        "date": "2026-06-19",
        "close": 0.915,
        "volume": 4053267
      },
      {
        "date": "2026-06-26",
        "close": 0.915,
        "volume": 873168
      },
      {
        "date": "2026-07-03",
        "close": 0.918,
        "volume": 1090503
      },
      {
        "date": "2026-07-10",
        "close": 0.92,
        "volume": 8121044
      },
      {
        "date": "2026-07-17",
        "close": 0.92,
        "volume": 7970162
      },
      {
        "date": "2026-07-24",
        "close": 0.92,
        "volume": 22377116
      },
      {
        "date": "2026-07-31",
        "close": 0.922,
        "volume": 3580181
      }
    ],
    "sharemaestro_context": {
      "trend": 0.804511,
      "fair_value": 0.823957,
      "market_activity": 70.866258,
      "market_dynamics": 1.060181,
      "relative_strength": 9.420605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.003789,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": 0.002473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.014093,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.081095,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.083014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.091907,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.067267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.003809
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.012713
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.128425
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.102222
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.017807
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.229199
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.019868
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.032807
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.000184
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.00655
      }
    ]
  }
}