{
  "ticker": {
    "uuid": "5d11903d-500c-4096-97a8-10bcb2d5948a",
    "symbol": "3769",
    "name": "GMO Payment Gateway, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10060.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8389.24707,
    "boundary_margin": 0.199154,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.486995,
    "volatility_stability": 1.2496,
    "risk_context": 0.2053,
    "current_regime": {
      "move": 0.034979,
      "interruption": -0.051658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.576,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9033.164063,
        "direction_boundary": 10691.517578,
        "core_momentum": -0.155109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258655
      },
      {
        "date": "2023-08-25",
        "close": 9146.587891,
        "direction_boundary": 10586.605469,
        "core_momentum": -0.136023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258737
      },
      {
        "date": "2023-09-01",
        "close": 8971.120117,
        "direction_boundary": 9938.056641,
        "core_momentum": -0.097296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258903
      },
      {
        "date": "2023-09-08",
        "close": 8786.928711,
        "direction_boundary": 10491.231445,
        "core_momentum": -0.16245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259531
      },
      {
        "date": "2023-09-15",
        "close": 8460.229492,
        "direction_boundary": 9947.59375,
        "core_momentum": -0.14952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247006
      },
      {
        "date": "2023-09-22",
        "close": 7824.283203,
        "direction_boundary": 9537.483398,
        "core_momentum": -0.179628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2638
      },
      {
        "date": "2023-09-29",
        "close": 7927.042969,
        "direction_boundary": 9645.844727,
        "core_momentum": -0.178191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266383
      },
      {
        "date": "2023-10-06",
        "close": 7662.387695,
        "direction_boundary": 10702.526367,
        "core_momentum": -0.284058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265748
      },
      {
        "date": "2023-10-13",
        "close": 7058.432129,
        "direction_boundary": 10421.389648,
        "core_momentum": -0.322698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282592
      },
      {
        "date": "2023-10-20",
        "close": 6089.000488,
        "direction_boundary": 9820.342773,
        "core_momentum": -0.37996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33307
      },
      {
        "date": "2023-10-27",
        "close": 5915.472168,
        "direction_boundary": 10557.110352,
        "core_momentum": -0.439669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332121
      },
      {
        "date": "2023-11-03",
        "close": 6467.078613,
        "direction_boundary": 10043.311523,
        "core_momentum": -0.356081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363869
      },
      {
        "date": "2023-11-10",
        "close": 7330.842285,
        "direction_boundary": 11458.682617,
        "core_momentum": -0.360237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408121
      },
      {
        "date": "2023-11-17",
        "close": 8198.483398,
        "direction_boundary": 12176.061523,
        "core_momentum": -0.326672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440866
      },
      {
        "date": "2023-11-24",
        "close": 8194.606445,
        "direction_boundary": 12079.119141,
        "core_momentum": -0.321589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433729
      },
      {
        "date": "2023-12-01",
        "close": 8229.504883,
        "direction_boundary": 12195.451172,
        "core_momentum": -0.325199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432117
      },
      {
        "date": "2023-12-08",
        "close": 8252.771484,
        "direction_boundary": 12098.506836,
        "core_momentum": -0.317869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432401
      },
      {
        "date": "2023-12-15",
        "close": 8581.408203,
        "direction_boundary": 11594.40332,
        "core_momentum": -0.259866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425184
      },
      {
        "date": "2023-12-22",
        "close": 9209.600586,
        "direction_boundary": 10140.254883,
        "core_momentum": -0.091778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439395
      },
      {
        "date": "2023-12-29",
        "close": 9498.491211,
        "direction_boundary": 10586.194336,
        "core_momentum": -0.102747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442372
      },
      {
        "date": "2024-01-05",
        "close": 8942.038086,
        "direction_boundary": 10683.137695,
        "core_momentum": -0.162976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44577
      },
      {
        "date": "2024-01-12",
        "close": 9674.927734,
        "direction_boundary": 10944.883789,
        "core_momentum": -0.116032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454107
      },
      {
        "date": "2024-01-19",
        "close": 8922.649414,
        "direction_boundary": 11167.853516,
        "core_momentum": -0.201042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46503
      },
      {
        "date": "2024-01-26",
        "close": 8475.741211,
        "direction_boundary": 11720.428711,
        "core_momentum": -0.27684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469097
      },
      {
        "date": "2024-02-02",
        "close": 8688.046875,
        "direction_boundary": 11768.900391,
        "core_momentum": -0.261779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469403
      },
      {
        "date": "2024-02-09",
        "close": 8821.828125,
        "direction_boundary": 11671.957031,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469685
      },
      {
        "date": "2024-02-16",
        "close": 8386.553711,
        "direction_boundary": 11129.076172,
        "core_momentum": -0.246429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458562
      },
      {
        "date": "2024-02-23",
        "close": 8584.317383,
        "direction_boundary": 10838.246094,
        "core_momentum": -0.207961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459531
      },
      {
        "date": "2024-03-01",
        "close": 9888.203125,
        "direction_boundary": 10877.023438,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49999
      },
      {
        "date": "2024-03-08",
        "close": 10154.796875,
        "direction_boundary": 10760.691406,
        "core_momentum": -0.056306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499663
      },
      {
        "date": "2024-03-15",
        "close": 9344.351563,
        "direction_boundary": 11352.043945,
        "core_momentum": -0.176857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51135
      },
      {
        "date": "2024-03-22",
        "close": 9946.369141,
        "direction_boundary": 11158.158203,
        "core_momentum": -0.108601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503381
      },
      {
        "date": "2024-03-29",
        "close": 9367.618164,
        "direction_boundary": 11032.132813,
        "core_momentum": -0.150879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512371
      },
      {
        "date": "2024-04-05",
        "close": 8346.806641,
        "direction_boundary": 10624.970703,
        "core_momentum": -0.214416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537052
      },
      {
        "date": "2024-04-12",
        "close": 7970.666992,
        "direction_boundary": 10528.02832,
        "core_momentum": -0.24291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527847
      },
      {
        "date": "2024-04-19",
        "close": 7089.454102,
        "direction_boundary": 10692.831055,
        "core_momentum": -0.33699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511643
      },
      {
        "date": "2024-04-26",
        "close": 6956.641602,
        "direction_boundary": 10266.28125,
        "core_momentum": -0.32238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51047
      },
      {
        "date": "2024-05-03",
        "close": 7028.379883,
        "direction_boundary": 10353.530273,
        "core_momentum": -0.321161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49637
      },
      {
        "date": "2024-05-10",
        "close": 7578.047363,
        "direction_boundary": 10760.691406,
        "core_momentum": -0.295766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47617
      },
      {
        "date": "2024-05-17",
        "close": 7632.335449,
        "direction_boundary": 11070.90918,
        "core_momentum": -0.310595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448894
      },
      {
        "date": "2024-05-24",
        "close": 7129.200195,
        "direction_boundary": 10353.530273,
        "core_momentum": -0.311423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457939
      },
      {
        "date": "2024-05-31",
        "close": 6571.777344,
        "direction_boundary": 10566.805664,
        "core_momentum": -0.378073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469605
      },
      {
        "date": "2024-06-07",
        "close": 7194.152344,
        "direction_boundary": 10523.180664,
        "core_momentum": -0.316352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489214
      },
      {
        "date": "2024-06-14",
        "close": 7635.244141,
        "direction_boundary": 11221.171875,
        "core_momentum": -0.319568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493723
      },
      {
        "date": "2024-06-21",
        "close": 8211.086914,
        "direction_boundary": 10998.202148,
        "core_momentum": -0.253416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494359
      },
      {
        "date": "2024-06-28",
        "close": 8582.378906,
        "direction_boundary": 10857.634766,
        "core_momentum": -0.209554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496605
      },
      {
        "date": "2024-07-05",
        "close": 8824.736328,
        "direction_boundary": 10387.459961,
        "core_momentum": -0.150443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491585
      },
      {
        "date": "2024-07-12",
        "close": 8841.216797,
        "direction_boundary": 10944.883789,
        "core_momentum": -0.192206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478164
      },
      {
        "date": "2024-07-19",
        "close": 8793.714844,
        "direction_boundary": 10610.429688,
        "core_momentum": -0.17122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464977
      },
      {
        "date": "2024-07-26",
        "close": 8153.889648,
        "direction_boundary": 10469.862305,
        "core_momentum": -0.221204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47142
      },
      {
        "date": "2024-08-02",
        "close": 7401.61084,
        "direction_boundary": 10096.630859,
        "core_momentum": -0.266923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487742
      },
      {
        "date": "2024-08-09",
        "close": 7488.859375,
        "direction_boundary": 9878.508789,
        "core_momentum": -0.241904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487453
      },
      {
        "date": "2024-08-16",
        "close": 8044.344238,
        "direction_boundary": 9033.164063,
        "core_momentum": -0.109466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494632
      },
      {
        "date": "2024-08-23",
        "close": 9134.954102,
        "direction_boundary": 9146.587891,
        "core_momentum": -0.001272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525108
      },
      {
        "date": "2024-08-30",
        "close": 8863.513672,
        "direction_boundary": 8971.120117,
        "core_momentum": -0.011995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486769
      },
      {
        "date": "2024-09-06",
        "close": 8604.674805,
        "direction_boundary": 8786.928711,
        "core_momentum": -0.020741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485897
      },
      {
        "date": "2024-09-13",
        "close": 8593.041992,
        "direction_boundary": 8460.229492,
        "core_momentum": 0.015698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47311
      },
      {
        "date": "2024-09-20",
        "close": 8995.356445,
        "direction_boundary": 7824.283203,
        "core_momentum": 0.149672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469029
      },
      {
        "date": "2024-09-27",
        "close": 8993.461914,
        "direction_boundary": 7927.042969,
        "core_momentum": 0.134529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462006
      },
      {
        "date": "2024-10-04",
        "close": 8907.987305,
        "direction_boundary": 7662.387695,
        "core_momentum": 0.16256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432214
      },
      {
        "date": "2024-10-11",
        "close": 9192.901367,
        "direction_boundary": 7058.432129,
        "core_momentum": 0.3024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428134
      },
      {
        "date": "2024-10-18",
        "close": 8969.882813,
        "direction_boundary": 6089.000488,
        "core_momentum": 0.473129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392887
      },
      {
        "date": "2024-10-25",
        "close": 8192.754883,
        "direction_boundary": 5915.472168,
        "core_momentum": 0.384971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415054
      },
      {
        "date": "2024-11-01",
        "close": 8641.740234,
        "direction_boundary": 6467.078613,
        "core_momentum": 0.336266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420149
      },
      {
        "date": "2024-11-08",
        "close": 8698.723633,
        "direction_boundary": 7330.842285,
        "core_momentum": 0.186593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408771
      },
      {
        "date": "2024-11-15",
        "close": 6835.974121,
        "direction_boundary": 8198.483398,
        "core_momentum": -0.16619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532598
      },
      {
        "date": "2024-11-22",
        "close": 7730.015137,
        "direction_boundary": 8194.606445,
        "core_momentum": -0.056695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552272
      },
      {
        "date": "2024-11-29",
        "close": 7746.716797,
        "direction_boundary": 8229.504883,
        "core_momentum": -0.058666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538683
      },
      {
        "date": "2024-12-06",
        "close": 8118.087891,
        "direction_boundary": 8252.771484,
        "core_momentum": -0.01632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528345
      },
      {
        "date": "2024-12-13",
        "close": 8459.001953,
        "direction_boundary": 8581.408203,
        "core_momentum": -0.014264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525135
      },
      {
        "date": "2024-12-20",
        "close": 7841.033203,
        "direction_boundary": 9209.600586,
        "core_momentum": -0.148602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526637
      },
      {
        "date": "2024-12-27",
        "close": 7862.647461,
        "direction_boundary": 9498.491211,
        "core_momentum": -0.172221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522516
      },
      {
        "date": "2025-01-03",
        "close": 7831.208984,
        "direction_boundary": 8942.038086,
        "core_momentum": -0.124225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520574
      },
      {
        "date": "2025-01-10",
        "close": 7634.716309,
        "direction_boundary": 9674.927734,
        "core_momentum": -0.210876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521271
      },
      {
        "date": "2025-01-17",
        "close": 7515.838379,
        "direction_boundary": 8922.649414,
        "core_momentum": -0.157667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521456
      },
      {
        "date": "2025-01-24",
        "close": 7841.033203,
        "direction_boundary": 8475.741211,
        "core_momentum": -0.074885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515627
      },
      {
        "date": "2025-01-31",
        "close": 8100.40332,
        "direction_boundary": 8688.046875,
        "core_momentum": -0.067638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49874
      },
      {
        "date": "2025-02-07",
        "close": 8365.667969,
        "direction_boundary": 8821.828125,
        "core_momentum": -0.051708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500226
      },
      {
        "date": "2025-02-14",
        "close": 8305.738281,
        "direction_boundary": 8386.553711,
        "core_momentum": -0.009636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490871
      },
      {
        "date": "2025-02-21",
        "close": 7938.297363,
        "direction_boundary": 8584.317383,
        "core_momentum": -0.075256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459655
      },
      {
        "date": "2025-02-28",
        "close": 7349.802246,
        "direction_boundary": 9888.203125,
        "core_momentum": -0.25671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469199
      },
      {
        "date": "2025-03-07",
        "close": 7190.643066,
        "direction_boundary": 10154.796875,
        "core_momentum": -0.291897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46858
      },
      {
        "date": "2025-03-14",
        "close": 7519.768066,
        "direction_boundary": 9344.351563,
        "core_momentum": -0.195261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474004
      },
      {
        "date": "2025-03-21",
        "close": 7851.840332,
        "direction_boundary": 9946.369141,
        "core_momentum": -0.210582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473471
      },
      {
        "date": "2025-03-28",
        "close": 7842.998535,
        "direction_boundary": 9367.618164,
        "core_momentum": -0.162754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473453
      },
      {
        "date": "2025-04-04",
        "close": 7871.489746,
        "direction_boundary": 8346.806641,
        "core_momentum": -0.056946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473567
      },
      {
        "date": "2025-04-11",
        "close": 8072.894531,
        "direction_boundary": 7970.666992,
        "core_momentum": 0.012825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472693
      },
      {
        "date": "2025-04-18",
        "close": 8761.600586,
        "direction_boundary": 7089.454102,
        "core_momentum": 0.235864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486716
      },
      {
        "date": "2025-04-25",
        "close": 8580.828125,
        "direction_boundary": 6956.641602,
        "core_momentum": 0.233473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470335
      },
      {
        "date": "2025-05-02",
        "close": 8862.794922,
        "direction_boundary": 7028.379883,
        "core_momentum": 0.261001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466613
      },
      {
        "date": "2025-05-09",
        "close": 9006.234375,
        "direction_boundary": 7578.047363,
        "core_momentum": 0.188464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467026
      },
      {
        "date": "2025-05-16",
        "close": 8288.053711,
        "direction_boundary": 7632.335449,
        "core_momentum": 0.085913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33619
      },
      {
        "date": "2025-05-23",
        "close": 8243.842773,
        "direction_boundary": 7129.200195,
        "core_momentum": 0.156349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292236
      },
      {
        "date": "2025-05-30",
        "close": 8698.723633,
        "direction_boundary": 6571.777344,
        "core_momentum": 0.323649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300744
      },
      {
        "date": "2025-06-06",
        "close": 8997.391602,
        "direction_boundary": 7194.152344,
        "core_momentum": 0.250653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297592
      },
      {
        "date": "2025-06-13",
        "close": 8879.496094,
        "direction_boundary": 7635.244141,
        "core_momentum": 0.162962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293525
      },
      {
        "date": "2025-06-20",
        "close": 8773.390625,
        "direction_boundary": 8211.086914,
        "core_momentum": 0.068481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272298
      },
      {
        "date": "2025-06-27",
        "close": 9266.586914,
        "direction_boundary": 8582.378906,
        "core_momentum": 0.079722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281084
      },
      {
        "date": "2025-07-04",
        "close": 8678.091797,
        "direction_boundary": 8824.736328,
        "core_momentum": -0.016617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29808
      },
      {
        "date": "2025-07-11",
        "close": 8607.354492,
        "direction_boundary": 8841.216797,
        "core_momentum": -0.026451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295634
      },
      {
        "date": "2025-07-18",
        "close": 8449.177734,
        "direction_boundary": 8793.714844,
        "core_momentum": -0.03918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296052
      },
      {
        "date": "2025-07-25",
        "close": 8372.545898,
        "direction_boundary": 8153.889648,
        "core_momentum": 0.026816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291458
      },
      {
        "date": "2025-08-01",
        "close": 8452.125,
        "direction_boundary": 7401.61084,
        "core_momentum": 0.14193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288445
      },
      {
        "date": "2025-08-08",
        "close": 8389.24707,
        "direction_boundary": 7488.859375,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285261
      },
      {
        "date": "2025-08-15",
        "close": 8004.12207,
        "direction_boundary": 8044.344238,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292545
      },
      {
        "date": "2025-08-22",
        "close": 8069.947266,
        "direction_boundary": 9134.954102,
        "core_momentum": -0.116586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285843
      },
      {
        "date": "2025-08-29",
        "close": 8347.001953,
        "direction_boundary": 8863.513672,
        "core_momentum": -0.058274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266261
      },
      {
        "date": "2025-09-05",
        "close": 8163.28125,
        "direction_boundary": 8604.674805,
        "core_momentum": -0.051297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266335
      },
      {
        "date": "2025-09-12",
        "close": 8275.282227,
        "direction_boundary": 8593.041992,
        "core_momentum": -0.036979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260447
      },
      {
        "date": "2025-09-19",
        "close": 8233.036133,
        "direction_boundary": 8995.356445,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254328
      },
      {
        "date": "2025-09-26",
        "close": 8067.0,
        "direction_boundary": 8993.461914,
        "core_momentum": -0.103015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256168
      },
      {
        "date": "2025-10-03",
        "close": 8243.0,
        "direction_boundary": 8907.987305,
        "core_momentum": -0.074651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25773
      },
      {
        "date": "2025-10-10",
        "close": 8559.0,
        "direction_boundary": 9192.901367,
        "core_momentum": -0.068956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260536
      },
      {
        "date": "2025-10-17",
        "close": 8113.0,
        "direction_boundary": 8969.882813,
        "core_momentum": -0.095529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244971
      },
      {
        "date": "2025-10-24",
        "close": 8555.0,
        "direction_boundary": 8192.754883,
        "core_momentum": 0.044215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25539
      },
      {
        "date": "2025-10-31",
        "close": 8427.0,
        "direction_boundary": 8641.740234,
        "core_momentum": -0.024849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25178
      },
      {
        "date": "2025-11-07",
        "close": 8473.0,
        "direction_boundary": 8698.723633,
        "core_momentum": -0.025949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250691
      },
      {
        "date": "2025-11-14",
        "close": 9944.0,
        "direction_boundary": 6835.974121,
        "core_momentum": 0.454657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313085
      },
      {
        "date": "2025-11-21",
        "close": 9844.0,
        "direction_boundary": 7730.015137,
        "core_momentum": 0.273477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31353
      },
      {
        "date": "2025-11-28",
        "close": 10040.0,
        "direction_boundary": 7746.716797,
        "core_momentum": 0.296033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306835
      },
      {
        "date": "2025-12-05",
        "close": 10150.0,
        "direction_boundary": 8118.087891,
        "core_momentum": 0.250294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304254
      },
      {
        "date": "2025-12-12",
        "close": 9756.0,
        "direction_boundary": 8459.001953,
        "core_momentum": 0.153328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309505
      },
      {
        "date": "2025-12-19",
        "close": 9991.0,
        "direction_boundary": 7841.033203,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30987
      },
      {
        "date": "2025-12-26",
        "close": 9994.0,
        "direction_boundary": 7862.647461,
        "core_momentum": 0.271073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301492
      },
      {
        "date": "2026-01-02",
        "close": 9753.0,
        "direction_boundary": 7831.208984,
        "core_momentum": 0.245402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28787
      },
      {
        "date": "2026-01-09",
        "close": 9945.0,
        "direction_boundary": 7634.716309,
        "core_momentum": 0.302602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287992
      },
      {
        "date": "2026-01-16",
        "close": 9764.0,
        "direction_boundary": 7515.838379,
        "core_momentum": 0.299123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287962
      },
      {
        "date": "2026-01-23",
        "close": 9493.0,
        "direction_boundary": 7841.033203,
        "core_momentum": 0.210682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291095
      },
      {
        "date": "2026-01-30",
        "close": 8936.0,
        "direction_boundary": 8100.40332,
        "core_momentum": 0.103155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304704
      },
      {
        "date": "2026-02-06",
        "close": 8434.0,
        "direction_boundary": 8365.667969,
        "core_momentum": 0.008168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315682
      },
      {
        "date": "2026-02-13",
        "close": 7636.0,
        "direction_boundary": 8305.738281,
        "core_momentum": -0.080636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338865
      },
      {
        "date": "2026-02-20",
        "close": 7444.0,
        "direction_boundary": 7938.297363,
        "core_momentum": -0.062267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34009
      },
      {
        "date": "2026-02-27",
        "close": 8091.0,
        "direction_boundary": 7349.802246,
        "core_momentum": 0.100846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357354
      },
      {
        "date": "2026-03-06",
        "close": 8170.0,
        "direction_boundary": 7190.643066,
        "core_momentum": 0.136199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356335
      },
      {
        "date": "2026-03-13",
        "close": 7647.0,
        "direction_boundary": 7519.768066,
        "core_momentum": 0.01692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367255
      },
      {
        "date": "2026-03-20",
        "close": 7746.0,
        "direction_boundary": 7851.840332,
        "core_momentum": -0.01348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367898
      },
      {
        "date": "2026-03-27",
        "close": 8171.0,
        "direction_boundary": 7842.998535,
        "core_momentum": 0.041821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374831
      },
      {
        "date": "2026-04-03",
        "close": 8542.0,
        "direction_boundary": 7871.489746,
        "core_momentum": 0.085182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378715
      },
      {
        "date": "2026-04-10",
        "close": 8498.0,
        "direction_boundary": 8072.894531,
        "core_momentum": 0.052658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375155
      },
      {
        "date": "2026-04-17",
        "close": 9071.0,
        "direction_boundary": 8761.600586,
        "core_momentum": 0.035313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377591
      },
      {
        "date": "2026-04-24",
        "close": 7969.0,
        "direction_boundary": 8580.828125,
        "core_momentum": -0.071302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413607
      },
      {
        "date": "2026-05-01",
        "close": 7823.0,
        "direction_boundary": 8862.794922,
        "core_momentum": -0.117321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413837
      },
      {
        "date": "2026-05-08",
        "close": 7731.0,
        "direction_boundary": 9006.234375,
        "core_momentum": -0.141595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413838
      },
      {
        "date": "2026-05-15",
        "close": 7274.0,
        "direction_boundary": 8288.053711,
        "core_momentum": -0.122351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347216
      },
      {
        "date": "2026-05-22",
        "close": 8853.0,
        "direction_boundary": 8243.842773,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451878
      },
      {
        "date": "2026-05-29",
        "close": 8759.0,
        "direction_boundary": 8698.723633,
        "core_momentum": 0.006929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450641
      },
      {
        "date": "2026-06-05",
        "close": 8007.0,
        "direction_boundary": 8997.391602,
        "core_momentum": -0.110075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464825
      },
      {
        "date": "2026-06-12",
        "close": 8288.0,
        "direction_boundary": 8879.496094,
        "core_momentum": -0.066614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466463
      },
      {
        "date": "2026-06-19",
        "close": 8247.0,
        "direction_boundary": 8773.390625,
        "core_momentum": -0.059999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464455
      },
      {
        "date": "2026-06-26",
        "close": 8904.0,
        "direction_boundary": 9266.586914,
        "core_momentum": -0.039128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478825
      },
      {
        "date": "2026-07-03",
        "close": 9720.0,
        "direction_boundary": 8678.091797,
        "core_momentum": 0.120062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494454
      },
      {
        "date": "2026-07-10",
        "close": 9753.0,
        "direction_boundary": 8607.354492,
        "core_momentum": 0.133101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493679
      },
      {
        "date": "2026-07-17",
        "close": 9892.0,
        "direction_boundary": 8449.177734,
        "core_momentum": 0.170765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493418
      },
      {
        "date": "2026-07-24",
        "close": 9381.0,
        "direction_boundary": 8372.545898,
        "core_momentum": 0.120448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497499
      },
      {
        "date": "2026-07-31",
        "close": 9881.0,
        "direction_boundary": 8452.125,
        "core_momentum": 0.169055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494792
      },
      {
        "date": "2026-08-07",
        "close": 10060.0,
        "direction_boundary": 8389.24707,
        "core_momentum": 0.199154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9033.164063,
        "volume": 2321200
      },
      {
        "date": "2023-08-25",
        "close": 9146.587891,
        "volume": 1085200
      },
      {
        "date": "2023-09-01",
        "close": 8971.120117,
        "volume": 1361500
      },
      {
        "date": "2023-09-08",
        "close": 8786.928711,
        "volume": 1363600
      },
      {
        "date": "2023-09-15",
        "close": 8460.229492,
        "volume": 1948100
      },
      {
        "date": "2023-09-22",
        "close": 7824.283203,
        "volume": 1429000
      },
      {
        "date": "2023-09-29",
        "close": 7927.042969,
        "volume": 1518000
      },
      {
        "date": "2023-10-06",
        "close": 7662.387695,
        "volume": 1495200
      },
      {
        "date": "2023-10-13",
        "close": 7058.432129,
        "volume": 1406000
      },
      {
        "date": "2023-10-20",
        "close": 6089.000488,
        "volume": 3801900
      },
      {
        "date": "2023-10-27",
        "close": 5915.472168,
        "volume": 5612500
      },
      {
        "date": "2023-11-03",
        "close": 6467.078613,
        "volume": 2969100
      },
      {
        "date": "2023-11-10",
        "close": 7330.842285,
        "volume": 5058200
      },
      {
        "date": "2023-11-17",
        "close": 8198.483398,
        "volume": 5520100
      },
      {
        "date": "2023-11-24",
        "close": 8194.606445,
        "volume": 2484900
      },
      {
        "date": "2023-12-01",
        "close": 8229.504883,
        "volume": 6049000
      },
      {
        "date": "2023-12-08",
        "close": 8252.771484,
        "volume": 2827900
      },
      {
        "date": "2023-12-15",
        "close": 8581.408203,
        "volume": 2752500
      },
      {
        "date": "2023-12-22",
        "close": 9209.600586,
        "volume": 2238800
      },
      {
        "date": "2023-12-29",
        "close": 9498.491211,
        "volume": 1969600
      },
      {
        "date": "2024-01-05",
        "close": 8942.038086,
        "volume": 1330500
      },
      {
        "date": "2024-01-12",
        "close": 9674.927734,
        "volume": 2261400
      },
      {
        "date": "2024-01-19",
        "close": 8922.649414,
        "volume": 2230800
      },
      {
        "date": "2024-01-26",
        "close": 8475.741211,
        "volume": 2098400
      },
      {
        "date": "2024-02-02",
        "close": 8688.046875,
        "volume": 1674800
      },
      {
        "date": "2024-02-09",
        "close": 8821.828125,
        "volume": 1491600
      },
      {
        "date": "2024-02-16",
        "close": 8386.553711,
        "volume": 3119500
      },
      {
        "date": "2024-02-23",
        "close": 8584.317383,
        "volume": 1372900
      },
      {
        "date": "2024-03-01",
        "close": 9888.203125,
        "volume": 2707100
      },
      {
        "date": "2024-03-08",
        "close": 10154.796875,
        "volume": 1830700
      },
      {
        "date": "2024-03-15",
        "close": 9344.351563,
        "volume": 1665400
      },
      {
        "date": "2024-03-22",
        "close": 9946.369141,
        "volume": 1208100
      },
      {
        "date": "2024-03-29",
        "close": 9367.618164,
        "volume": 1230600
      },
      {
        "date": "2024-04-05",
        "close": 8346.806641,
        "volume": 2044200
      },
      {
        "date": "2024-04-12",
        "close": 7970.666992,
        "volume": 2741600
      },
      {
        "date": "2024-04-19",
        "close": 7089.454102,
        "volume": 2670100
      },
      {
        "date": "2024-04-26",
        "close": 6956.641602,
        "volume": 2938800
      },
      {
        "date": "2024-05-03",
        "close": 7028.379883,
        "volume": 935500
      },
      {
        "date": "2024-05-10",
        "close": 7578.047363,
        "volume": 2165400
      },
      {
        "date": "2024-05-17",
        "close": 7632.335449,
        "volume": 2039100
      },
      {
        "date": "2024-05-24",
        "close": 7129.200195,
        "volume": 1446100
      },
      {
        "date": "2024-05-31",
        "close": 6571.777344,
        "volume": 2395700
      },
      {
        "date": "2024-06-07",
        "close": 7194.152344,
        "volume": 2229200
      },
      {
        "date": "2024-06-14",
        "close": 7635.244141,
        "volume": 1918000
      },
      {
        "date": "2024-06-21",
        "close": 8211.086914,
        "volume": 2578200
      },
      {
        "date": "2024-06-28",
        "close": 8582.378906,
        "volume": 2564100
      },
      {
        "date": "2024-07-05",
        "close": 8824.736328,
        "volume": 1912100
      },
      {
        "date": "2024-07-12",
        "close": 8841.216797,
        "volume": 1759500
      },
      {
        "date": "2024-07-19",
        "close": 8793.714844,
        "volume": 1054200
      },
      {
        "date": "2024-07-26",
        "close": 8153.889648,
        "volume": 968100
      },
      {
        "date": "2024-08-02",
        "close": 7401.61084,
        "volume": 1452700
      },
      {
        "date": "2024-08-09",
        "close": 7488.859375,
        "volume": 2614100
      },
      {
        "date": "2024-08-16",
        "close": 8044.344238,
        "volume": 1657300
      },
      {
        "date": "2024-08-23",
        "close": 9134.954102,
        "volume": 2179600
      },
      {
        "date": "2024-08-30",
        "close": 8863.513672,
        "volume": 1528300
      },
      {
        "date": "2024-09-06",
        "close": 8604.674805,
        "volume": 1258200
      },
      {
        "date": "2024-09-13",
        "close": 8593.041992,
        "volume": 1202500
      },
      {
        "date": "2024-09-20",
        "close": 8995.356445,
        "volume": 1185700
      },
      {
        "date": "2024-09-27",
        "close": 8993.461914,
        "volume": 1245100
      },
      {
        "date": "2024-10-04",
        "close": 8907.987305,
        "volume": 1495700
      },
      {
        "date": "2024-10-11",
        "close": 9192.901367,
        "volume": 1490200
      },
      {
        "date": "2024-10-18",
        "close": 8969.882813,
        "volume": 1122800
      },
      {
        "date": "2024-10-25",
        "close": 8192.754883,
        "volume": 1579500
      },
      {
        "date": "2024-11-01",
        "close": 8641.740234,
        "volume": 1626400
      },
      {
        "date": "2024-11-08",
        "close": 8698.723633,
        "volume": 1179900
      },
      {
        "date": "2024-11-15",
        "close": 6835.974121,
        "volume": 4539600
      },
      {
        "date": "2024-11-22",
        "close": 7730.015137,
        "volume": 3546700
      },
      {
        "date": "2024-11-29",
        "close": 7746.716797,
        "volume": 2100200
      },
      {
        "date": "2024-12-06",
        "close": 8118.087891,
        "volume": 1606800
      },
      {
        "date": "2024-12-13",
        "close": 8459.001953,
        "volume": 1226100
      },
      {
        "date": "2024-12-20",
        "close": 7841.033203,
        "volume": 1508600
      },
      {
        "date": "2024-12-27",
        "close": 7862.647461,
        "volume": 852800
      },
      {
        "date": "2025-01-03",
        "close": 7831.208984,
        "volume": 150800
      },
      {
        "date": "2025-01-10",
        "close": 7634.716309,
        "volume": 1786700
      },
      {
        "date": "2025-01-17",
        "close": 7515.838379,
        "volume": 939600
      },
      {
        "date": "2025-01-24",
        "close": 7841.033203,
        "volume": 1594000
      },
      {
        "date": "2025-01-31",
        "close": 8100.40332,
        "volume": 1039600
      },
      {
        "date": "2025-02-07",
        "close": 8365.667969,
        "volume": 1248400
      },
      {
        "date": "2025-02-14",
        "close": 8305.738281,
        "volume": 1811600
      },
      {
        "date": "2025-02-21",
        "close": 7938.297363,
        "volume": 1551700
      },
      {
        "date": "2025-02-28",
        "close": 7349.802246,
        "volume": 1548900
      },
      {
        "date": "2025-03-07",
        "close": 7190.643066,
        "volume": 1258100
      },
      {
        "date": "2025-03-14",
        "close": 7519.768066,
        "volume": 1443600
      },
      {
        "date": "2025-03-21",
        "close": 7851.840332,
        "volume": 845400
      },
      {
        "date": "2025-03-28",
        "close": 7842.998535,
        "volume": 1263100
      },
      {
        "date": "2025-04-04",
        "close": 7871.489746,
        "volume": 1565500
      },
      {
        "date": "2025-04-11",
        "close": 8072.894531,
        "volume": 2153800
      },
      {
        "date": "2025-04-18",
        "close": 8761.600586,
        "volume": 1697700
      },
      {
        "date": "2025-04-25",
        "close": 8580.828125,
        "volume": 1261000
      },
      {
        "date": "2025-05-02",
        "close": 8862.794922,
        "volume": 1587500
      },
      {
        "date": "2025-05-09",
        "close": 9006.234375,
        "volume": 617800
      },
      {
        "date": "2025-05-16",
        "close": 8288.053711,
        "volume": 1664300
      },
      {
        "date": "2025-05-23",
        "close": 8243.842773,
        "volume": 1226200
      },
      {
        "date": "2025-05-30",
        "close": 8698.723633,
        "volume": 884400
      },
      {
        "date": "2025-06-06",
        "close": 8997.391602,
        "volume": 998300
      },
      {
        "date": "2025-06-13",
        "close": 8879.496094,
        "volume": 941300
      },
      {
        "date": "2025-06-20",
        "close": 8773.390625,
        "volume": 845600
      },
      {
        "date": "2025-06-27",
        "close": 9266.586914,
        "volume": 1119500
      },
      {
        "date": "2025-07-04",
        "close": 8678.091797,
        "volume": 985600
      },
      {
        "date": "2025-07-11",
        "close": 8607.354492,
        "volume": 1358700
      },
      {
        "date": "2025-07-18",
        "close": 8449.177734,
        "volume": 1399000
      },
      {
        "date": "2025-07-25",
        "close": 8372.545898,
        "volume": 931400
      },
      {
        "date": "2025-08-01",
        "close": 8452.125,
        "volume": 784400
      },
      {
        "date": "2025-08-08",
        "close": 8389.24707,
        "volume": 1096200
      },
      {
        "date": "2025-08-15",
        "close": 8004.12207,
        "volume": 1932400
      },
      {
        "date": "2025-08-22",
        "close": 8069.947266,
        "volume": 1073900
      },
      {
        "date": "2025-08-29",
        "close": 8347.001953,
        "volume": 1294600
      },
      {
        "date": "2025-09-05",
        "close": 8163.28125,
        "volume": 986800
      },
      {
        "date": "2025-09-12",
        "close": 8275.282227,
        "volume": 1117100
      },
      {
        "date": "2025-09-19",
        "close": 8233.036133,
        "volume": 954100
      },
      {
        "date": "2025-09-26",
        "close": 8067.0,
        "volume": 745500
      },
      {
        "date": "2025-10-03",
        "close": 8243.0,
        "volume": 1042200
      },
      {
        "date": "2025-10-10",
        "close": 8559.0,
        "volume": 1007800
      },
      {
        "date": "2025-10-17",
        "close": 8113.0,
        "volume": 978900
      },
      {
        "date": "2025-10-24",
        "close": 8555.0,
        "volume": 1103000
      },
      {
        "date": "2025-10-31",
        "close": 8427.0,
        "volume": 1378200
      },
      {
        "date": "2025-11-07",
        "close": 8473.0,
        "volume": 866700
      },
      {
        "date": "2025-11-14",
        "close": 9944.0,
        "volume": 2429100
      },
      {
        "date": "2025-11-21",
        "close": 9844.0,
        "volume": 1645000
      },
      {
        "date": "2025-11-28",
        "close": 10040.0,
        "volume": 913400
      },
      {
        "date": "2025-12-05",
        "close": 10150.0,
        "volume": 938000
      },
      {
        "date": "2025-12-12",
        "close": 9756.0,
        "volume": 1276700
      },
      {
        "date": "2025-12-19",
        "close": 9991.0,
        "volume": 1674100
      },
      {
        "date": "2025-12-26",
        "close": 9994.0,
        "volume": 666100
      },
      {
        "date": "2026-01-02",
        "close": 9753.0,
        "volume": 234100
      },
      {
        "date": "2026-01-09",
        "close": 9945.0,
        "volume": 1034600
      },
      {
        "date": "2026-01-16",
        "close": 9764.0,
        "volume": 911400
      },
      {
        "date": "2026-01-23",
        "close": 9493.0,
        "volume": 1009300
      },
      {
        "date": "2026-01-30",
        "close": 8936.0,
        "volume": 1647100
      },
      {
        "date": "2026-02-06",
        "close": 8434.0,
        "volume": 1583800
      },
      {
        "date": "2026-02-13",
        "close": 7636.0,
        "volume": 2224400
      },
      {
        "date": "2026-02-20",
        "close": 7444.0,
        "volume": 2656600
      },
      {
        "date": "2026-02-27",
        "close": 8091.0,
        "volume": 1865800
      },
      {
        "date": "2026-03-06",
        "close": 8170.0,
        "volume": 2382700
      },
      {
        "date": "2026-03-13",
        "close": 7647.0,
        "volume": 1543100
      },
      {
        "date": "2026-03-20",
        "close": 7746.0,
        "volume": 1213600
      },
      {
        "date": "2026-03-27",
        "close": 8171.0,
        "volume": 1940200
      },
      {
        "date": "2026-04-03",
        "close": 8542.0,
        "volume": 1604700
      },
      {
        "date": "2026-04-10",
        "close": 8498.0,
        "volume": 1137700
      },
      {
        "date": "2026-04-17",
        "close": 9071.0,
        "volume": 1498000
      },
      {
        "date": "2026-04-24",
        "close": 7969.0,
        "volume": 1436500
      },
      {
        "date": "2026-05-01",
        "close": 7823.0,
        "volume": 1856600
      },
      {
        "date": "2026-05-08",
        "close": 7731.0,
        "volume": 1038900
      },
      {
        "date": "2026-05-15",
        "close": 7274.0,
        "volume": 2192800
      },
      {
        "date": "2026-05-22",
        "close": 8853.0,
        "volume": 2772900
      },
      {
        "date": "2026-05-29",
        "close": 8759.0,
        "volume": 1319900
      },
      {
        "date": "2026-06-05",
        "close": 8007.0,
        "volume": 278800
      },
      {
        "date": "2026-06-12",
        "close": 8288.0,
        "volume": 356800
      },
      {
        "date": "2026-06-19",
        "close": 8247.0,
        "volume": 710300
      },
      {
        "date": "2026-06-26",
        "close": 8904.0,
        "volume": 573900
      },
      {
        "date": "2026-07-03",
        "close": 9720.0,
        "volume": 278900
      },
      {
        "date": "2026-07-10",
        "close": 9753.0,
        "volume": 1372400
      },
      {
        "date": "2026-07-17",
        "close": 9892.0,
        "volume": 896000
      },
      {
        "date": "2026-07-24",
        "close": 9381.0,
        "volume": 1061500
      },
      {
        "date": "2026-07-31",
        "close": 9881.0,
        "volume": 1198500
      },
      {
        "date": "2026-08-07",
        "close": 10060.0,
        "volume": 782500
      }
    ],
    "sharemaestro_context": {
      "trend": 8606.166667,
      "fair_value": 8433.098639,
      "market_activity": 87.618606,
      "market_dynamics": 1.016739,
      "relative_strength": -5.121442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.039272,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": -0.0358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.060793,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.051902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.013115,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.095529,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.013603
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.005459
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.15185
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.025144
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.054876
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.110146
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.087213
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.010618
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.112027
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034979
      }
    ]
  }
}