{
  "ticker": {
    "uuid": "5d13725c-8217-4d32-8b85-12ca4bcfc5ab",
    "symbol": "FLMX",
    "name": "FRANKLIN TEMPLETON ETF TR FTSE MEXICO ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.6992,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.653565,
    "boundary_margin": 0.271321,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22661,
    "volatility_stability": 0.8017,
    "risk_context": 0.4413,
    "current_regime": {
      "move": 0.308623,
      "interruption": -0.141777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.80254,
        "direction_boundary": 20.918926,
        "core_momentum": 0.329062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20635
      },
      {
        "date": "2023-08-25",
        "close": 28.221178,
        "direction_boundary": 20.564108,
        "core_momentum": 0.372351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20435
      },
      {
        "date": "2023-09-01",
        "close": 27.685777,
        "direction_boundary": 20.07733,
        "core_momentum": 0.378957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1933
      },
      {
        "date": "2023-09-08",
        "close": 26.688054,
        "direction_boundary": 20.607364,
        "core_momentum": 0.295074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182437
      },
      {
        "date": "2023-09-15",
        "close": 27.01177,
        "direction_boundary": 20.215695,
        "core_momentum": 0.336178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172397
      },
      {
        "date": "2023-09-22",
        "close": 27.024784,
        "direction_boundary": 19.747868,
        "core_momentum": 0.368491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164391
      },
      {
        "date": "2023-09-29",
        "close": 26.254764,
        "direction_boundary": 19.404456,
        "core_momentum": 0.353028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159146
      },
      {
        "date": "2023-10-06",
        "close": 24.616162,
        "direction_boundary": 19.963005,
        "core_momentum": 0.233089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18197
      },
      {
        "date": "2023-10-13",
        "close": 24.695794,
        "direction_boundary": 19.814024,
        "core_momentum": 0.24638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178462
      },
      {
        "date": "2023-10-20",
        "close": 24.018693,
        "direction_boundary": 20.738359,
        "core_momentum": 0.158177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18171
      },
      {
        "date": "2023-10-27",
        "close": 24.522515,
        "direction_boundary": 21.748942,
        "core_momentum": 0.127527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182405
      },
      {
        "date": "2023-11-03",
        "close": 26.62899,
        "direction_boundary": 23.075474,
        "core_momentum": 0.153995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218019
      },
      {
        "date": "2023-11-10",
        "close": 26.445426,
        "direction_boundary": 23.394232,
        "core_momentum": 0.130425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217384
      },
      {
        "date": "2023-11-17",
        "close": 27.839398,
        "direction_boundary": 23.395987,
        "core_momentum": 0.189922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227634
      },
      {
        "date": "2023-11-24",
        "close": 28.057454,
        "direction_boundary": 23.593137,
        "core_momentum": 0.189221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227811
      },
      {
        "date": "2023-12-01",
        "close": 28.549535,
        "direction_boundary": 23.331498,
        "core_momentum": 0.223648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228344
      },
      {
        "date": "2023-12-08",
        "close": 28.583299,
        "direction_boundary": 22.589573,
        "core_momentum": 0.265332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2201
      },
      {
        "date": "2023-12-15",
        "close": 30.321423,
        "direction_boundary": 22.227297,
        "core_momentum": 0.364153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233141
      },
      {
        "date": "2023-12-22",
        "close": 30.781582,
        "direction_boundary": 23.207409,
        "core_momentum": 0.326369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226124
      },
      {
        "date": "2023-12-29",
        "close": 30.80007,
        "direction_boundary": 22.103351,
        "core_momentum": 0.393457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2261
      },
      {
        "date": "2024-01-05",
        "close": 30.426406,
        "direction_boundary": 24.007105,
        "core_momentum": 0.267392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227186
      },
      {
        "date": "2024-01-12",
        "close": 30.078476,
        "direction_boundary": 25.351207,
        "core_momentum": 0.186471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225745
      },
      {
        "date": "2024-01-19",
        "close": 29.528293,
        "direction_boundary": 25.401633,
        "core_momentum": 0.162456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225943
      },
      {
        "date": "2024-01-26",
        "close": 30.12911,
        "direction_boundary": 25.909595,
        "core_momentum": 0.162855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221451
      },
      {
        "date": "2024-02-02",
        "close": 30.872257,
        "direction_boundary": 25.339389,
        "core_momentum": 0.21835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215929
      },
      {
        "date": "2024-02-09",
        "close": 30.599581,
        "direction_boundary": 25.002732,
        "core_momentum": 0.223849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215384
      },
      {
        "date": "2024-02-16",
        "close": 30.589083,
        "direction_boundary": 25.961645,
        "core_momentum": 0.178241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215359
      },
      {
        "date": "2024-02-23",
        "close": 30.275993,
        "direction_boundary": 25.445925,
        "core_momentum": 0.189817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21556
      },
      {
        "date": "2024-03-01",
        "close": 29.860614,
        "direction_boundary": 26.863998,
        "core_momentum": 0.111548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214602
      },
      {
        "date": "2024-03-08",
        "close": 29.867954,
        "direction_boundary": 25.359325,
        "core_momentum": 0.17779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206942
      },
      {
        "date": "2024-03-15",
        "close": 30.63953,
        "direction_boundary": 24.359999,
        "core_momentum": 0.25778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208779
      },
      {
        "date": "2024-03-22",
        "close": 30.788178,
        "direction_boundary": 25.354995,
        "core_momentum": 0.214285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208684
      },
      {
        "date": "2024-03-29",
        "close": 31.6063,
        "direction_boundary": 26.465639,
        "core_momentum": 0.194239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204729
      },
      {
        "date": "2024-04-05",
        "close": 32.07928,
        "direction_boundary": 26.181483,
        "core_momentum": 0.225266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176924
      },
      {
        "date": "2024-04-12",
        "close": 30.829056,
        "direction_boundary": 26.793094,
        "core_momentum": 0.150634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18987
      },
      {
        "date": "2024-04-19",
        "close": 29.647025,
        "direction_boundary": 26.710915,
        "core_momentum": 0.109922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194776
      },
      {
        "date": "2024-04-26",
        "close": 30.565392,
        "direction_boundary": 27.197768,
        "core_momentum": 0.12382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196504
      },
      {
        "date": "2024-05-03",
        "close": 30.609522,
        "direction_boundary": 27.377734,
        "core_momentum": 0.118044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165152
      },
      {
        "date": "2024-05-10",
        "close": 31.326935,
        "direction_boundary": 27.695988,
        "core_momentum": 0.1311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165948
      },
      {
        "date": "2024-05-17",
        "close": 31.623952,
        "direction_boundary": 27.137419,
        "core_momentum": 0.165326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15296
      },
      {
        "date": "2024-05-24",
        "close": 30.31492,
        "direction_boundary": 27.228168,
        "core_momentum": 0.113366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166248
      },
      {
        "date": "2024-05-31",
        "close": 29.720327,
        "direction_boundary": 26.970083,
        "core_momentum": 0.101974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167795
      },
      {
        "date": "2024-06-07",
        "close": 26.412907,
        "direction_boundary": 28.193216,
        "core_momentum": -0.063147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23587
      },
      {
        "date": "2024-06-14",
        "close": 25.799734,
        "direction_boundary": 28.785883,
        "core_momentum": -0.103737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219641
      },
      {
        "date": "2024-06-21",
        "close": 26.58053,
        "direction_boundary": 27.688507,
        "core_momentum": -0.040016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223419
      },
      {
        "date": "2024-06-28",
        "close": 26.349822,
        "direction_boundary": 27.910567,
        "core_momentum": -0.05592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223272
      },
      {
        "date": "2024-07-05",
        "close": 26.652633,
        "direction_boundary": 27.985011,
        "core_momentum": -0.04761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224361
      },
      {
        "date": "2024-07-12",
        "close": 28.76614,
        "direction_boundary": 28.703976,
        "core_momentum": 0.002166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25083
      },
      {
        "date": "2024-07-19",
        "close": 27.354018,
        "direction_boundary": 28.210894,
        "core_momentum": -0.030374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258853
      },
      {
        "date": "2024-07-26",
        "close": 26.353375,
        "direction_boundary": 29.310272,
        "core_momentum": -0.100883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260848
      },
      {
        "date": "2024-08-02",
        "close": 25.109399,
        "direction_boundary": 28.191964,
        "core_momentum": -0.109342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263867
      },
      {
        "date": "2024-08-09",
        "close": 25.876433,
        "direction_boundary": 27.829842,
        "core_momentum": -0.070191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269074
      },
      {
        "date": "2024-08-16",
        "close": 26.615226,
        "direction_boundary": 27.80254,
        "core_momentum": -0.042705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273236
      },
      {
        "date": "2024-08-23",
        "close": 25.81546,
        "direction_boundary": 28.221178,
        "core_momentum": -0.085245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275398
      },
      {
        "date": "2024-08-30",
        "close": 24.660699,
        "direction_boundary": 27.685777,
        "core_momentum": -0.109265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280693
      },
      {
        "date": "2024-09-06",
        "close": 23.978018,
        "direction_boundary": 26.688054,
        "core_momentum": -0.101545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281903
      },
      {
        "date": "2024-09-13",
        "close": 25.268566,
        "direction_boundary": 27.01177,
        "core_momentum": -0.064535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290721
      },
      {
        "date": "2024-09-20",
        "close": 25.195903,
        "direction_boundary": 27.024784,
        "core_momentum": -0.067674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290267
      },
      {
        "date": "2024-09-27",
        "close": 25.240511,
        "direction_boundary": 26.254764,
        "core_momentum": -0.038631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286506
      },
      {
        "date": "2024-10-04",
        "close": 25.792641,
        "direction_boundary": 24.616162,
        "core_momentum": 0.047793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287771
      },
      {
        "date": "2024-10-11",
        "close": 25.614583,
        "direction_boundary": 24.695794,
        "core_momentum": 0.037204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284194
      },
      {
        "date": "2024-10-18",
        "close": 25.08153,
        "direction_boundary": 24.018693,
        "core_momentum": 0.04425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281218
      },
      {
        "date": "2024-10-25",
        "close": 24.370793,
        "direction_boundary": 24.522515,
        "core_momentum": -0.006187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277634
      },
      {
        "date": "2024-11-01",
        "close": 23.603946,
        "direction_boundary": 26.62899,
        "core_momentum": -0.1136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279053
      },
      {
        "date": "2024-11-08",
        "close": 24.118295,
        "direction_boundary": 26.445426,
        "core_momentum": -0.087997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278679
      },
      {
        "date": "2024-11-15",
        "close": 23.127004,
        "direction_boundary": 27.839398,
        "core_momentum": -0.169271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280598
      },
      {
        "date": "2024-11-22",
        "close": 23.1083,
        "direction_boundary": 28.057454,
        "core_momentum": -0.176394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277536
      },
      {
        "date": "2024-11-29",
        "close": 23.248577,
        "direction_boundary": 28.549535,
        "core_momentum": -0.185676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278106
      },
      {
        "date": "2024-12-06",
        "close": 23.650705,
        "direction_boundary": 28.583299,
        "core_momentum": -0.172569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231936
      },
      {
        "date": "2024-12-13",
        "close": 23.892449,
        "direction_boundary": 30.321423,
        "core_momentum": -0.212027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231047
      },
      {
        "date": "2024-12-20",
        "close": 22.990455,
        "direction_boundary": 30.781582,
        "core_momentum": -0.25311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231087
      },
      {
        "date": "2024-12-27",
        "close": 22.614439,
        "direction_boundary": 30.80007,
        "core_momentum": -0.265767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231548
      },
      {
        "date": "2025-01-03",
        "close": 22.073553,
        "direction_boundary": 30.426406,
        "core_momentum": -0.274526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231495
      },
      {
        "date": "2025-01-10",
        "close": 22.122586,
        "direction_boundary": 30.078476,
        "core_momentum": -0.264504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198449
      },
      {
        "date": "2025-01-17",
        "close": 22.342855,
        "direction_boundary": 29.528293,
        "core_momentum": -0.243341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191483
      },
      {
        "date": "2025-01-24",
        "close": 23.486238,
        "direction_boundary": 30.12911,
        "core_momentum": -0.22048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202482
      },
      {
        "date": "2025-01-31",
        "close": 22.955775,
        "direction_boundary": 30.872257,
        "core_momentum": -0.256427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194341
      },
      {
        "date": "2025-02-07",
        "close": 23.721925,
        "direction_boundary": 30.599581,
        "core_momentum": -0.224763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195321
      },
      {
        "date": "2025-02-14",
        "close": 24.660459,
        "direction_boundary": 30.589083,
        "core_momentum": -0.193815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199274
      },
      {
        "date": "2025-02-21",
        "close": 24.382729,
        "direction_boundary": 30.275993,
        "core_momentum": -0.194651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195709
      },
      {
        "date": "2025-02-28",
        "close": 23.757455,
        "direction_boundary": 29.860614,
        "core_momentum": -0.204388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188698
      },
      {
        "date": "2025-03-07",
        "close": 24.267807,
        "direction_boundary": 29.867954,
        "core_momentum": -0.187497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187164
      },
      {
        "date": "2025-03-14",
        "close": 24.602998,
        "direction_boundary": 30.63953,
        "core_momentum": -0.197018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172819
      },
      {
        "date": "2025-03-21",
        "close": 24.315691,
        "direction_boundary": 30.788178,
        "core_momentum": -0.210226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173445
      },
      {
        "date": "2025-03-28",
        "close": 24.296538,
        "direction_boundary": 31.6063,
        "core_momentum": -0.231275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173389
      },
      {
        "date": "2025-04-04",
        "close": 23.616579,
        "direction_boundary": 32.07928,
        "core_momentum": -0.263806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173934
      },
      {
        "date": "2025-04-11",
        "close": 23.894309,
        "direction_boundary": 30.829056,
        "core_momentum": -0.224942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175089
      },
      {
        "date": "2025-04-18",
        "close": 25.905453,
        "direction_boundary": 29.647025,
        "core_momentum": -0.126204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207664
      },
      {
        "date": "2025-04-25",
        "close": 27.428176,
        "direction_boundary": 30.565392,
        "core_momentum": -0.102639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216801
      },
      {
        "date": "2025-05-02",
        "close": 26.930179,
        "direction_boundary": 30.609522,
        "core_momentum": -0.120203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212996
      },
      {
        "date": "2025-05-09",
        "close": 27.476061,
        "direction_boundary": 31.326935,
        "core_momentum": -0.122925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212775
      },
      {
        "date": "2025-05-16",
        "close": 28.114647,
        "direction_boundary": 31.623952,
        "core_momentum": -0.11097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202927
      },
      {
        "date": "2025-05-23",
        "close": 28.663594,
        "direction_boundary": 30.31492,
        "core_momentum": -0.054472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203198
      },
      {
        "date": "2025-05-30",
        "close": 28.343726,
        "direction_boundary": 29.720327,
        "core_momentum": -0.046319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204982
      },
      {
        "date": "2025-06-06",
        "close": 28.8083,
        "direction_boundary": 26.412907,
        "core_momentum": 0.09069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204902
      },
      {
        "date": "2025-06-13",
        "close": 28.838372,
        "direction_boundary": 25.799734,
        "core_momentum": 0.117778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205063
      },
      {
        "date": "2025-06-20",
        "close": 27.870628,
        "direction_boundary": 26.58053,
        "core_momentum": 0.048535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203204
      },
      {
        "date": "2025-06-27",
        "close": 28.948227,
        "direction_boundary": 26.349822,
        "core_momentum": 0.098612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204417
      },
      {
        "date": "2025-07-04",
        "close": 29.648666,
        "direction_boundary": 26.652633,
        "core_momentum": 0.11241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199378
      },
      {
        "date": "2025-07-11",
        "close": 28.782669,
        "direction_boundary": 28.76614,
        "core_momentum": 0.000575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207045
      },
      {
        "date": "2025-07-18",
        "close": 28.544911,
        "direction_boundary": 27.354018,
        "core_momentum": 0.043536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208615
      },
      {
        "date": "2025-07-25",
        "close": 29.330285,
        "direction_boundary": 26.353375,
        "core_momentum": 0.112961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202065
      },
      {
        "date": "2025-08-01",
        "close": 28.595558,
        "direction_boundary": 25.109399,
        "core_momentum": 0.138839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202878
      },
      {
        "date": "2025-08-08",
        "close": 29.653565,
        "direction_boundary": 25.876433,
        "core_momentum": 0.145968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203775
      },
      {
        "date": "2025-08-15",
        "close": 29.50368,
        "direction_boundary": 26.615226,
        "core_momentum": 0.108526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199807
      },
      {
        "date": "2025-08-22",
        "close": 30.087543,
        "direction_boundary": 25.81546,
        "core_momentum": 0.165485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198765
      },
      {
        "date": "2025-08-29",
        "close": 29.725078,
        "direction_boundary": 24.660699,
        "core_momentum": 0.205362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194907
      },
      {
        "date": "2025-09-05",
        "close": 30.662589,
        "direction_boundary": 23.978018,
        "core_momentum": 0.278779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196643
      },
      {
        "date": "2025-09-12",
        "close": 31.691206,
        "direction_boundary": 25.268566,
        "core_momentum": 0.254175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199367
      },
      {
        "date": "2025-09-19",
        "close": 31.586385,
        "direction_boundary": 25.195903,
        "core_momentum": 0.253632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197887
      },
      {
        "date": "2025-09-26",
        "close": 32.046814,
        "direction_boundary": 25.240511,
        "core_momentum": 0.269658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197345
      },
      {
        "date": "2025-10-03",
        "close": 31.831294,
        "direction_boundary": 25.792641,
        "core_momentum": 0.234123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190963
      },
      {
        "date": "2025-10-10",
        "close": 30.802187,
        "direction_boundary": 25.614583,
        "core_momentum": 0.202525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200617
      },
      {
        "date": "2025-10-17",
        "close": 31.634975,
        "direction_boundary": 25.08153,
        "core_momentum": 0.261286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174638
      },
      {
        "date": "2025-10-24",
        "close": 31.285245,
        "direction_boundary": 24.370793,
        "core_momentum": 0.283719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161122
      },
      {
        "date": "2025-10-31",
        "close": 31.839915,
        "direction_boundary": 23.603946,
        "core_momentum": 0.348923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158369
      },
      {
        "date": "2025-11-07",
        "close": 32.480793,
        "direction_boundary": 24.118295,
        "core_momentum": 0.346728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158345
      },
      {
        "date": "2025-11-14",
        "close": 32.151439,
        "direction_boundary": 23.127004,
        "core_momentum": 0.390212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158096
      },
      {
        "date": "2025-11-21",
        "close": 31.67181,
        "direction_boundary": 23.1083,
        "core_momentum": 0.370582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159113
      },
      {
        "date": "2025-11-28",
        "close": 32.817787,
        "direction_boundary": 23.248577,
        "core_momentum": 0.411604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163418
      },
      {
        "date": "2025-12-05",
        "close": 32.955524,
        "direction_boundary": 23.650705,
        "core_momentum": 0.393427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162705
      },
      {
        "date": "2025-12-12",
        "close": 33.890684,
        "direction_boundary": 23.892449,
        "core_momentum": 0.418468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1656
      },
      {
        "date": "2025-12-19",
        "close": 33.599634,
        "direction_boundary": 22.990455,
        "core_momentum": 0.46146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156711
      },
      {
        "date": "2025-12-26",
        "close": 34.730675,
        "direction_boundary": 22.614439,
        "core_momentum": 0.535774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15495
      },
      {
        "date": "2026-01-02",
        "close": 34.02,
        "direction_boundary": 22.073553,
        "core_momentum": 0.541211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157535
      },
      {
        "date": "2026-01-09",
        "close": 34.767,
        "direction_boundary": 22.122586,
        "core_momentum": 0.571561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150711
      },
      {
        "date": "2026-01-16",
        "close": 36.252,
        "direction_boundary": 22.342855,
        "core_momentum": 0.622532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156285
      },
      {
        "date": "2026-01-23",
        "close": 37.3438,
        "direction_boundary": 23.486238,
        "core_momentum": 0.590029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156905
      },
      {
        "date": "2026-01-30",
        "close": 36.95,
        "direction_boundary": 22.955775,
        "core_momentum": 0.609617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151628
      },
      {
        "date": "2026-02-06",
        "close": 39.1,
        "direction_boundary": 23.721925,
        "core_momentum": 0.648264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160995
      },
      {
        "date": "2026-02-13",
        "close": 39.7935,
        "direction_boundary": 24.660459,
        "core_momentum": 0.613656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159635
      },
      {
        "date": "2026-02-20",
        "close": 39.8246,
        "direction_boundary": 24.382729,
        "core_momentum": 0.633312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15986
      },
      {
        "date": "2026-02-27",
        "close": 39.665,
        "direction_boundary": 23.757455,
        "core_momentum": 0.669581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157921
      },
      {
        "date": "2026-03-06",
        "close": 36.21,
        "direction_boundary": 24.267807,
        "core_momentum": 0.4921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209513
      },
      {
        "date": "2026-03-13",
        "close": 34.9417,
        "direction_boundary": 24.602998,
        "core_momentum": 0.420221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213669
      },
      {
        "date": "2026-03-20",
        "close": 34.1784,
        "direction_boundary": 24.315691,
        "core_momentum": 0.405611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216479
      },
      {
        "date": "2026-03-27",
        "close": 35.2644,
        "direction_boundary": 24.296538,
        "core_momentum": 0.451417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219489
      },
      {
        "date": "2026-04-03",
        "close": 37.27,
        "direction_boundary": 23.616579,
        "core_momentum": 0.578129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230205
      },
      {
        "date": "2026-04-10",
        "close": 38.76,
        "direction_boundary": 23.894309,
        "core_momentum": 0.622144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227506
      },
      {
        "date": "2026-04-17",
        "close": 38.704,
        "direction_boundary": 25.905453,
        "core_momentum": 0.494048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226436
      },
      {
        "date": "2026-04-24",
        "close": 37.41437,
        "direction_boundary": 27.428176,
        "core_momentum": 0.364085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232357
      },
      {
        "date": "2026-05-01",
        "close": 36.702173,
        "direction_boundary": 26.930179,
        "core_momentum": 0.362864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234562
      },
      {
        "date": "2026-05-08",
        "close": 38.254257,
        "direction_boundary": 27.476061,
        "core_momentum": 0.392276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239062
      },
      {
        "date": "2026-05-15",
        "close": 36.976186,
        "direction_boundary": 28.114647,
        "core_momentum": 0.315193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244556
      },
      {
        "date": "2026-05-22",
        "close": 37.27707,
        "direction_boundary": 28.663594,
        "core_momentum": 0.300502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242792
      },
      {
        "date": "2026-05-29",
        "close": 37.522249,
        "direction_boundary": 28.343726,
        "core_momentum": 0.323829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239101
      },
      {
        "date": "2026-06-05",
        "close": 36.042445,
        "direction_boundary": 28.8083,
        "core_momentum": 0.251113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247257
      },
      {
        "date": "2026-06-12",
        "close": 37.757621,
        "direction_boundary": 28.838372,
        "core_momentum": 0.309284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252213
      },
      {
        "date": "2026-06-19",
        "close": 37.7282,
        "direction_boundary": 27.870628,
        "core_momentum": 0.35369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251652
      },
      {
        "date": "2026-06-26",
        "close": 36.6703,
        "direction_boundary": 28.948227,
        "core_momentum": 0.266755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252112
      },
      {
        "date": "2026-07-03",
        "close": 36.823,
        "direction_boundary": 29.648666,
        "core_momentum": 0.241978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24997
      },
      {
        "date": "2026-07-10",
        "close": 36.4993,
        "direction_boundary": 28.782669,
        "core_momentum": 0.2681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248993
      },
      {
        "date": "2026-07-17",
        "close": 36.6375,
        "direction_boundary": 28.544911,
        "core_momentum": 0.283504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242282
      },
      {
        "date": "2026-07-24",
        "close": 36.6736,
        "direction_boundary": 29.330285,
        "core_momentum": 0.250366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23859
      },
      {
        "date": "2026-07-31",
        "close": 37.54,
        "direction_boundary": 28.595558,
        "core_momentum": 0.312791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240409
      },
      {
        "date": "2026-08-07",
        "close": 37.6992,
        "direction_boundary": 29.653565,
        "core_momentum": 0.271321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.80254,
        "volume": 65419
      },
      {
        "date": "2023-08-25",
        "close": 28.221178,
        "volume": 58652
      },
      {
        "date": "2023-09-01",
        "close": 27.685777,
        "volume": 46091
      },
      {
        "date": "2023-09-08",
        "close": 26.688054,
        "volume": 257995
      },
      {
        "date": "2023-09-15",
        "close": 27.01177,
        "volume": 33052
      },
      {
        "date": "2023-09-22",
        "close": 27.024784,
        "volume": 39458
      },
      {
        "date": "2023-09-29",
        "close": 26.254764,
        "volume": 25850
      },
      {
        "date": "2023-10-06",
        "close": 24.616162,
        "volume": 53423
      },
      {
        "date": "2023-10-13",
        "close": 24.695794,
        "volume": 37648
      },
      {
        "date": "2023-10-20",
        "close": 24.018693,
        "volume": 74315
      },
      {
        "date": "2023-10-27",
        "close": 24.522515,
        "volume": 64576
      },
      {
        "date": "2023-11-03",
        "close": 26.62899,
        "volume": 36716
      },
      {
        "date": "2023-11-10",
        "close": 26.445426,
        "volume": 33531
      },
      {
        "date": "2023-11-17",
        "close": 27.839398,
        "volume": 21459
      },
      {
        "date": "2023-11-24",
        "close": 28.057454,
        "volume": 156843
      },
      {
        "date": "2023-12-01",
        "close": 28.549535,
        "volume": 35926
      },
      {
        "date": "2023-12-08",
        "close": 28.583299,
        "volume": 54420
      },
      {
        "date": "2023-12-15",
        "close": 30.321423,
        "volume": 41299
      },
      {
        "date": "2023-12-22",
        "close": 30.781582,
        "volume": 56035
      },
      {
        "date": "2023-12-29",
        "close": 30.80007,
        "volume": 56193
      },
      {
        "date": "2024-01-05",
        "close": 30.426406,
        "volume": 64529
      },
      {
        "date": "2024-01-12",
        "close": 30.078476,
        "volume": 102472
      },
      {
        "date": "2024-01-19",
        "close": 29.528293,
        "volume": 49248
      },
      {
        "date": "2024-01-26",
        "close": 30.12911,
        "volume": 42239
      },
      {
        "date": "2024-02-02",
        "close": 30.872257,
        "volume": 37440
      },
      {
        "date": "2024-02-09",
        "close": 30.599581,
        "volume": 48018
      },
      {
        "date": "2024-02-16",
        "close": 30.589083,
        "volume": 61975
      },
      {
        "date": "2024-02-23",
        "close": 30.275993,
        "volume": 51881
      },
      {
        "date": "2024-03-01",
        "close": 29.860614,
        "volume": 73772
      },
      {
        "date": "2024-03-08",
        "close": 29.867954,
        "volume": 41723
      },
      {
        "date": "2024-03-15",
        "close": 30.63953,
        "volume": 69914
      },
      {
        "date": "2024-03-22",
        "close": 30.788178,
        "volume": 67968
      },
      {
        "date": "2024-03-29",
        "close": 31.6063,
        "volume": 60115
      },
      {
        "date": "2024-04-05",
        "close": 32.07928,
        "volume": 32473
      },
      {
        "date": "2024-04-12",
        "close": 30.829056,
        "volume": 59682
      },
      {
        "date": "2024-04-19",
        "close": 29.647025,
        "volume": 139018
      },
      {
        "date": "2024-04-26",
        "close": 30.565392,
        "volume": 109848
      },
      {
        "date": "2024-05-03",
        "close": 30.609522,
        "volume": 106319
      },
      {
        "date": "2024-05-10",
        "close": 31.326935,
        "volume": 51368
      },
      {
        "date": "2024-05-17",
        "close": 31.623952,
        "volume": 64898
      },
      {
        "date": "2024-05-24",
        "close": 30.31492,
        "volume": 215473
      },
      {
        "date": "2024-05-31",
        "close": 29.720327,
        "volume": 307489
      },
      {
        "date": "2024-06-07",
        "close": 26.412907,
        "volume": 881514
      },
      {
        "date": "2024-06-14",
        "close": 25.799734,
        "volume": 492741
      },
      {
        "date": "2024-06-21",
        "close": 26.58053,
        "volume": 294085
      },
      {
        "date": "2024-06-28",
        "close": 26.349822,
        "volume": 349268
      },
      {
        "date": "2024-07-05",
        "close": 26.652633,
        "volume": 267668
      },
      {
        "date": "2024-07-12",
        "close": 28.76614,
        "volume": 254109
      },
      {
        "date": "2024-07-19",
        "close": 27.354018,
        "volume": 540276
      },
      {
        "date": "2024-07-26",
        "close": 26.353375,
        "volume": 116886
      },
      {
        "date": "2024-08-02",
        "close": 25.109399,
        "volume": 161517
      },
      {
        "date": "2024-08-09",
        "close": 25.876433,
        "volume": 381719
      },
      {
        "date": "2024-08-16",
        "close": 26.615226,
        "volume": 226151
      },
      {
        "date": "2024-08-23",
        "close": 25.81546,
        "volume": 108605
      },
      {
        "date": "2024-08-30",
        "close": 24.660699,
        "volume": 561519
      },
      {
        "date": "2024-09-06",
        "close": 23.978018,
        "volume": 183451
      },
      {
        "date": "2024-09-13",
        "close": 25.268566,
        "volume": 198635
      },
      {
        "date": "2024-09-20",
        "close": 25.195903,
        "volume": 268119
      },
      {
        "date": "2024-09-27",
        "close": 25.240511,
        "volume": 521970
      },
      {
        "date": "2024-10-04",
        "close": 25.792641,
        "volume": 228543
      },
      {
        "date": "2024-10-11",
        "close": 25.614583,
        "volume": 106327
      },
      {
        "date": "2024-10-18",
        "close": 25.08153,
        "volume": 84007
      },
      {
        "date": "2024-10-25",
        "close": 24.370793,
        "volume": 211691
      },
      {
        "date": "2024-11-01",
        "close": 23.603946,
        "volume": 98214
      },
      {
        "date": "2024-11-08",
        "close": 24.118295,
        "volume": 143285
      },
      {
        "date": "2024-11-15",
        "close": 23.127004,
        "volume": 129757
      },
      {
        "date": "2024-11-22",
        "close": 23.1083,
        "volume": 393232
      },
      {
        "date": "2024-11-29",
        "close": 23.248577,
        "volume": 313703
      },
      {
        "date": "2024-12-06",
        "close": 23.650705,
        "volume": 154211
      },
      {
        "date": "2024-12-13",
        "close": 23.892449,
        "volume": 101937
      },
      {
        "date": "2024-12-20",
        "close": 22.990455,
        "volume": 431519
      },
      {
        "date": "2024-12-27",
        "close": 22.614439,
        "volume": 204575
      },
      {
        "date": "2025-01-03",
        "close": 22.073553,
        "volume": 274532
      },
      {
        "date": "2025-01-10",
        "close": 22.122586,
        "volume": 464818
      },
      {
        "date": "2025-01-17",
        "close": 22.342855,
        "volume": 262684
      },
      {
        "date": "2025-01-24",
        "close": 23.486238,
        "volume": 179022
      },
      {
        "date": "2025-01-31",
        "close": 22.955775,
        "volume": 238242
      },
      {
        "date": "2025-02-07",
        "close": 23.721925,
        "volume": 198212
      },
      {
        "date": "2025-02-14",
        "close": 24.660459,
        "volume": 303244
      },
      {
        "date": "2025-02-21",
        "close": 24.382729,
        "volume": 373099
      },
      {
        "date": "2025-02-28",
        "close": 23.757455,
        "volume": 114113
      },
      {
        "date": "2025-03-07",
        "close": 24.267807,
        "volume": 226634
      },
      {
        "date": "2025-03-14",
        "close": 24.602998,
        "volume": 563505
      },
      {
        "date": "2025-03-21",
        "close": 24.315691,
        "volume": 417627
      },
      {
        "date": "2025-03-28",
        "close": 24.296538,
        "volume": 43245
      },
      {
        "date": "2025-04-04",
        "close": 23.616579,
        "volume": 212871
      },
      {
        "date": "2025-04-11",
        "close": 23.894309,
        "volume": 121436
      },
      {
        "date": "2025-04-18",
        "close": 25.905453,
        "volume": 241264
      },
      {
        "date": "2025-04-25",
        "close": 27.428176,
        "volume": 183001
      },
      {
        "date": "2025-05-02",
        "close": 26.930179,
        "volume": 347029
      },
      {
        "date": "2025-05-09",
        "close": 27.476061,
        "volume": 158715
      },
      {
        "date": "2025-05-16",
        "close": 28.114647,
        "volume": 94970
      },
      {
        "date": "2025-05-23",
        "close": 28.663594,
        "volume": 200097
      },
      {
        "date": "2025-05-30",
        "close": 28.343726,
        "volume": 44963
      },
      {
        "date": "2025-06-06",
        "close": 28.8083,
        "volume": 68680
      },
      {
        "date": "2025-06-13",
        "close": 28.838372,
        "volume": 195705
      },
      {
        "date": "2025-06-20",
        "close": 27.870628,
        "volume": 809350
      },
      {
        "date": "2025-06-27",
        "close": 28.948227,
        "volume": 118541
      },
      {
        "date": "2025-07-04",
        "close": 29.648666,
        "volume": 66090
      },
      {
        "date": "2025-07-11",
        "close": 28.782669,
        "volume": 79171
      },
      {
        "date": "2025-07-18",
        "close": 28.544911,
        "volume": 86180
      },
      {
        "date": "2025-07-25",
        "close": 29.330285,
        "volume": 71539
      },
      {
        "date": "2025-08-01",
        "close": 28.595558,
        "volume": 108868
      },
      {
        "date": "2025-08-08",
        "close": 29.653565,
        "volume": 78518
      },
      {
        "date": "2025-08-15",
        "close": 29.50368,
        "volume": 64062
      },
      {
        "date": "2025-08-22",
        "close": 30.087543,
        "volume": 67359
      },
      {
        "date": "2025-08-29",
        "close": 29.725078,
        "volume": 71997
      },
      {
        "date": "2025-09-05",
        "close": 30.662589,
        "volume": 35791
      },
      {
        "date": "2025-09-12",
        "close": 31.691206,
        "volume": 69283
      },
      {
        "date": "2025-09-19",
        "close": 31.586385,
        "volume": 113255
      },
      {
        "date": "2025-09-26",
        "close": 32.046814,
        "volume": 105026
      },
      {
        "date": "2025-10-03",
        "close": 31.831294,
        "volume": 92989
      },
      {
        "date": "2025-10-10",
        "close": 30.802187,
        "volume": 127289
      },
      {
        "date": "2025-10-17",
        "close": 31.634975,
        "volume": 60291
      },
      {
        "date": "2025-10-24",
        "close": 31.285245,
        "volume": 182074
      },
      {
        "date": "2025-10-31",
        "close": 31.839915,
        "volume": 67515
      },
      {
        "date": "2025-11-07",
        "close": 32.480793,
        "volume": 68252
      },
      {
        "date": "2025-11-14",
        "close": 32.151439,
        "volume": 91230
      },
      {
        "date": "2025-11-21",
        "close": 31.67181,
        "volume": 348418
      },
      {
        "date": "2025-11-28",
        "close": 32.817787,
        "volume": 130150
      },
      {
        "date": "2025-12-05",
        "close": 32.955524,
        "volume": 105727
      },
      {
        "date": "2025-12-12",
        "close": 33.890684,
        "volume": 506018
      },
      {
        "date": "2025-12-19",
        "close": 33.599634,
        "volume": 251905
      },
      {
        "date": "2025-12-26",
        "close": 34.730675,
        "volume": 218596
      },
      {
        "date": "2026-01-02",
        "close": 34.02,
        "volume": 185138
      },
      {
        "date": "2026-01-09",
        "close": 34.767,
        "volume": 150970
      },
      {
        "date": "2026-01-16",
        "close": 36.252,
        "volume": 78262
      },
      {
        "date": "2026-01-23",
        "close": 37.3438,
        "volume": 105093
      },
      {
        "date": "2026-01-30",
        "close": 36.95,
        "volume": 142278
      },
      {
        "date": "2026-02-06",
        "close": 39.1,
        "volume": 163012
      },
      {
        "date": "2026-02-13",
        "close": 39.7935,
        "volume": 138422
      },
      {
        "date": "2026-02-20",
        "close": 39.8246,
        "volume": 296177
      },
      {
        "date": "2026-02-27",
        "close": 39.665,
        "volume": 148942
      },
      {
        "date": "2026-03-06",
        "close": 36.21,
        "volume": 241356
      },
      {
        "date": "2026-03-13",
        "close": 34.9417,
        "volume": 259109
      },
      {
        "date": "2026-03-20",
        "close": 34.1784,
        "volume": 227063
      },
      {
        "date": "2026-03-27",
        "close": 35.2644,
        "volume": 77576
      },
      {
        "date": "2026-04-03",
        "close": 37.27,
        "volume": 100761
      },
      {
        "date": "2026-04-10",
        "close": 38.76,
        "volume": 80015
      },
      {
        "date": "2026-04-17",
        "close": 38.704,
        "volume": 75055
      },
      {
        "date": "2026-04-24",
        "close": 37.41437,
        "volume": 48348
      },
      {
        "date": "2026-05-01",
        "close": 36.702173,
        "volume": 43166
      },
      {
        "date": "2026-05-08",
        "close": 38.254257,
        "volume": 45447
      },
      {
        "date": "2026-05-15",
        "close": 36.976186,
        "volume": 103490
      },
      {
        "date": "2026-05-22",
        "close": 37.27707,
        "volume": 46631
      },
      {
        "date": "2026-05-29",
        "close": 37.522249,
        "volume": 74889
      },
      {
        "date": "2026-06-05",
        "close": 36.042445,
        "volume": 65317
      },
      {
        "date": "2026-06-12",
        "close": 37.757621,
        "volume": 69088
      },
      {
        "date": "2026-06-19",
        "close": 37.7282,
        "volume": 58511
      },
      {
        "date": "2026-06-26",
        "close": 36.6703,
        "volume": 33065
      },
      {
        "date": "2026-07-03",
        "close": 36.823,
        "volume": 54046
      },
      {
        "date": "2026-07-10",
        "close": 36.4993,
        "volume": 33804
      },
      {
        "date": "2026-07-17",
        "close": 36.6375,
        "volume": 21494
      },
      {
        "date": "2026-07-24",
        "close": 36.6736,
        "volume": 16183
      },
      {
        "date": "2026-07-31",
        "close": 37.54,
        "volume": 46734
      },
      {
        "date": "2026-08-07",
        "close": 37.6992,
        "volume": 49303
      }
    ],
    "sharemaestro_context": {
      "trend": 37.282496,
      "fair_value": 29.694924,
      "market_activity": 0.008493,
      "market_dynamics": -0.946752,
      "relative_strength": -4.087513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.015197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.133363,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.088131,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.211401,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.124162,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.108478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.025066
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.02034
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.023265
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.008474
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.366518
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.009076
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.077265
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.02757
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.16302
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.308623
      }
    ]
  }
}