{
  "ticker": {
    "uuid": "5d16328b-d46f-4f1a-b8a1-a67d0a50c9ad",
    "symbol": "6898",
    "name": "Tomita Electric Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3600.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2954.0,
    "boundary_margin": 0.218687,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274356,
    "volatility_stability": 1.234,
    "risk_context": 0.3645,
    "current_regime": {
      "move": 1.045455,
      "interruption": -0.137184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.913,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1990.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.418129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401063
      },
      {
        "date": "2023-08-25",
        "close": 2021.0,
        "direction_boundary": 3490.0,
        "core_momentum": -0.420917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393315
      },
      {
        "date": "2023-09-01",
        "close": 2097.0,
        "direction_boundary": 4375.0,
        "core_momentum": -0.520686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399185
      },
      {
        "date": "2023-09-08",
        "close": 2116.0,
        "direction_boundary": 8900.0,
        "core_momentum": -0.762247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2709
      },
      {
        "date": "2023-09-15",
        "close": 1924.0,
        "direction_boundary": 6370.0,
        "core_momentum": -0.697959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288407
      },
      {
        "date": "2023-09-22",
        "close": 1924.0,
        "direction_boundary": 6010.0,
        "core_momentum": -0.679867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247729
      },
      {
        "date": "2023-09-29",
        "close": 1898.0,
        "direction_boundary": 4015.0,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236022
      },
      {
        "date": "2023-10-06",
        "close": 1771.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.535171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245574
      },
      {
        "date": "2023-10-13",
        "close": 1779.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.495319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246504
      },
      {
        "date": "2023-10-20",
        "close": 1696.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.518865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242519
      },
      {
        "date": "2023-10-27",
        "close": 1646.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.479114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242998
      },
      {
        "date": "2023-11-03",
        "close": 1612.0,
        "direction_boundary": 3155.0,
        "core_momentum": -0.489065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218461
      },
      {
        "date": "2023-11-10",
        "close": 1526.0,
        "direction_boundary": 3280.0,
        "core_momentum": -0.534756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219756
      },
      {
        "date": "2023-11-17",
        "close": 1531.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.571148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221414
      },
      {
        "date": "2023-11-24",
        "close": 1536.0,
        "direction_boundary": 3815.0,
        "core_momentum": -0.597379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219049
      },
      {
        "date": "2023-12-01",
        "close": 1575.0,
        "direction_boundary": 3860.0,
        "core_momentum": -0.591969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224629
      },
      {
        "date": "2023-12-08",
        "close": 1515.0,
        "direction_boundary": 3255.0,
        "core_momentum": -0.534562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226343
      },
      {
        "date": "2023-12-15",
        "close": 1280.0,
        "direction_boundary": 2831.0,
        "core_momentum": -0.547863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304023
      },
      {
        "date": "2023-12-22",
        "close": 1295.0,
        "direction_boundary": 2522.0,
        "core_momentum": -0.486519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306893
      },
      {
        "date": "2023-12-29",
        "close": 1390.0,
        "direction_boundary": 2661.0,
        "core_momentum": -0.47764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332069
      },
      {
        "date": "2024-01-05",
        "close": 1419.0,
        "direction_boundary": 2578.0,
        "core_momentum": -0.449573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335852
      },
      {
        "date": "2024-01-12",
        "close": 1421.0,
        "direction_boundary": 2632.0,
        "core_momentum": -0.460106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330361
      },
      {
        "date": "2024-01-19",
        "close": 1430.0,
        "direction_boundary": 2684.0,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331594
      },
      {
        "date": "2024-01-26",
        "close": 1494.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.475789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341404
      },
      {
        "date": "2024-02-02",
        "close": 1501.0,
        "direction_boundary": 2762.0,
        "core_momentum": -0.456553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342408
      },
      {
        "date": "2024-02-09",
        "close": 1475.0,
        "direction_boundary": 2798.0,
        "core_momentum": -0.472838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340987
      },
      {
        "date": "2024-02-16",
        "close": 1421.0,
        "direction_boundary": 2751.0,
        "core_momentum": -0.483461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340032
      },
      {
        "date": "2024-02-23",
        "close": 1420.0,
        "direction_boundary": 2890.0,
        "core_momentum": -0.508651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338064
      },
      {
        "date": "2024-03-01",
        "close": 1466.0,
        "direction_boundary": 2890.0,
        "core_momentum": -0.492734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336629
      },
      {
        "date": "2024-03-08",
        "close": 1473.0,
        "direction_boundary": 3505.0,
        "core_momentum": -0.579743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336104
      },
      {
        "date": "2024-03-15",
        "close": 1724.0,
        "direction_boundary": 3345.0,
        "core_momentum": -0.484604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391857
      },
      {
        "date": "2024-03-22",
        "close": 1685.0,
        "direction_boundary": 2952.0,
        "core_momentum": -0.429201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392648
      },
      {
        "date": "2024-03-29",
        "close": 1670.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.454248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392499
      },
      {
        "date": "2024-04-05",
        "close": 1483.0,
        "direction_boundary": 2958.0,
        "core_momentum": -0.498648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414133
      },
      {
        "date": "2024-04-12",
        "close": 1610.0,
        "direction_boundary": 2851.0,
        "core_momentum": -0.435286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432001
      },
      {
        "date": "2024-04-19",
        "close": 1545.0,
        "direction_boundary": 2682.0,
        "core_momentum": -0.423937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430759
      },
      {
        "date": "2024-04-26",
        "close": 1555.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.406489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429261
      },
      {
        "date": "2024-05-03",
        "close": 1568.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.343933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428629
      },
      {
        "date": "2024-05-10",
        "close": 1500.0,
        "direction_boundary": 2433.0,
        "core_momentum": -0.383477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426237
      },
      {
        "date": "2024-05-17",
        "close": 1435.0,
        "direction_boundary": 2411.0,
        "core_momentum": -0.404811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430444
      },
      {
        "date": "2024-05-24",
        "close": 1455.0,
        "direction_boundary": 2301.0,
        "core_momentum": -0.367666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430977
      },
      {
        "date": "2024-05-31",
        "close": 1495.0,
        "direction_boundary": 2311.0,
        "core_momentum": -0.353094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431244
      },
      {
        "date": "2024-06-07",
        "close": 1550.0,
        "direction_boundary": 2246.0,
        "core_momentum": -0.309884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430968
      },
      {
        "date": "2024-06-14",
        "close": 1492.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.351304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36063
      },
      {
        "date": "2024-06-21",
        "close": 1498.0,
        "direction_boundary": 2217.0,
        "core_momentum": -0.324312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360542
      },
      {
        "date": "2024-06-28",
        "close": 1491.0,
        "direction_boundary": 2187.0,
        "core_momentum": -0.318244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348229
      },
      {
        "date": "2024-07-05",
        "close": 1502.0,
        "direction_boundary": 2128.0,
        "core_momentum": -0.294173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347346
      },
      {
        "date": "2024-07-12",
        "close": 1522.0,
        "direction_boundary": 2193.0,
        "core_momentum": -0.305974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347679
      },
      {
        "date": "2024-07-19",
        "close": 1512.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.306422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347867
      },
      {
        "date": "2024-07-26",
        "close": 1484.0,
        "direction_boundary": 2177.0,
        "core_momentum": -0.318328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343674
      },
      {
        "date": "2024-08-02",
        "close": 1407.0,
        "direction_boundary": 2154.0,
        "core_momentum": -0.346797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351323
      },
      {
        "date": "2024-08-09",
        "close": 1277.0,
        "direction_boundary": 2078.0,
        "core_momentum": -0.385467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374617
      },
      {
        "date": "2024-08-16",
        "close": 1433.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.279899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407083
      },
      {
        "date": "2024-08-23",
        "close": 1429.0,
        "direction_boundary": 2021.0,
        "core_momentum": -0.292924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407104
      },
      {
        "date": "2024-08-30",
        "close": 1424.0,
        "direction_boundary": 2097.0,
        "core_momentum": -0.320935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404554
      },
      {
        "date": "2024-09-06",
        "close": 1485.0,
        "direction_boundary": 2116.0,
        "core_momentum": -0.298204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408897
      },
      {
        "date": "2024-09-13",
        "close": 1507.0,
        "direction_boundary": 1924.0,
        "core_momentum": -0.216736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341653
      },
      {
        "date": "2024-09-20",
        "close": 1465.0,
        "direction_boundary": 1924.0,
        "core_momentum": -0.238565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342292
      },
      {
        "date": "2024-09-27",
        "close": 1520.0,
        "direction_boundary": 1898.0,
        "core_momentum": -0.199157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347196
      },
      {
        "date": "2024-10-04",
        "close": 1600.0,
        "direction_boundary": 1771.0,
        "core_momentum": -0.096556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312792
      },
      {
        "date": "2024-10-11",
        "close": 1725.0,
        "direction_boundary": 1779.0,
        "core_momentum": -0.030354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309403
      },
      {
        "date": "2024-10-18",
        "close": 1760.0,
        "direction_boundary": 1696.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303646
      },
      {
        "date": "2024-10-25",
        "close": 1781.0,
        "direction_boundary": 1646.0,
        "core_momentum": 0.082017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30379
      },
      {
        "date": "2024-11-01",
        "close": 1970.0,
        "direction_boundary": 1612.0,
        "core_momentum": 0.222084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331518
      },
      {
        "date": "2024-11-08",
        "close": 2110.0,
        "direction_boundary": 1526.0,
        "core_momentum": 0.3827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332341
      },
      {
        "date": "2024-11-15",
        "close": 2335.0,
        "direction_boundary": 1531.0,
        "core_momentum": 0.525147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343195
      },
      {
        "date": "2024-11-22",
        "close": 2299.0,
        "direction_boundary": 1536.0,
        "core_momentum": 0.496745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346434
      },
      {
        "date": "2024-11-29",
        "close": 2260.0,
        "direction_boundary": 1575.0,
        "core_momentum": 0.434921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349418
      },
      {
        "date": "2024-12-06",
        "close": 2309.0,
        "direction_boundary": 1515.0,
        "core_momentum": 0.524092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348309
      },
      {
        "date": "2024-12-13",
        "close": 2195.0,
        "direction_boundary": 1280.0,
        "core_momentum": 0.714844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352551
      },
      {
        "date": "2024-12-20",
        "close": 2236.0,
        "direction_boundary": 1295.0,
        "core_momentum": 0.726641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352232
      },
      {
        "date": "2024-12-27",
        "close": 2240.0,
        "direction_boundary": 1390.0,
        "core_momentum": 0.611511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351608
      },
      {
        "date": "2025-01-03",
        "close": 2286.0,
        "direction_boundary": 1419.0,
        "core_momentum": 0.610994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351456
      },
      {
        "date": "2025-01-10",
        "close": 2329.0,
        "direction_boundary": 1421.0,
        "core_momentum": 0.638987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351445
      },
      {
        "date": "2025-01-17",
        "close": 2320.0,
        "direction_boundary": 1430.0,
        "core_momentum": 0.622378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35111
      },
      {
        "date": "2025-01-24",
        "close": 2273.0,
        "direction_boundary": 1494.0,
        "core_momentum": 0.521419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351474
      },
      {
        "date": "2025-01-31",
        "close": 2227.0,
        "direction_boundary": 1501.0,
        "core_momentum": 0.483678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341256
      },
      {
        "date": "2025-02-07",
        "close": 2200.0,
        "direction_boundary": 1475.0,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302351
      },
      {
        "date": "2025-02-14",
        "close": 2105.0,
        "direction_boundary": 1421.0,
        "core_momentum": 0.481351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283072
      },
      {
        "date": "2025-02-21",
        "close": 2032.0,
        "direction_boundary": 1420.0,
        "core_momentum": 0.430986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290598
      },
      {
        "date": "2025-02-28",
        "close": 2180.0,
        "direction_boundary": 1466.0,
        "core_momentum": 0.48704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299819
      },
      {
        "date": "2025-03-07",
        "close": 2205.0,
        "direction_boundary": 1473.0,
        "core_momentum": 0.496945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297593
      },
      {
        "date": "2025-03-14",
        "close": 2300.0,
        "direction_boundary": 1724.0,
        "core_momentum": 0.334107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299931
      },
      {
        "date": "2025-03-21",
        "close": 2272.0,
        "direction_boundary": 1685.0,
        "core_momentum": 0.348368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295972
      },
      {
        "date": "2025-03-28",
        "close": 2341.0,
        "direction_boundary": 1670.0,
        "core_momentum": 0.401796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295191
      },
      {
        "date": "2025-04-04",
        "close": 2300.0,
        "direction_boundary": 1483.0,
        "core_momentum": 0.55091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294476
      },
      {
        "date": "2025-04-11",
        "close": 2525.0,
        "direction_boundary": 1610.0,
        "core_momentum": 0.568323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302959
      },
      {
        "date": "2025-04-18",
        "close": 2851.0,
        "direction_boundary": 1545.0,
        "core_momentum": 0.845307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337249
      },
      {
        "date": "2025-04-25",
        "close": 2985.0,
        "direction_boundary": 1555.0,
        "core_momentum": 0.919614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339201
      },
      {
        "date": "2025-05-02",
        "close": 2980.0,
        "direction_boundary": 1568.0,
        "core_momentum": 0.90051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319461
      },
      {
        "date": "2025-05-09",
        "close": 2925.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31352
      },
      {
        "date": "2025-05-16",
        "close": 2930.0,
        "direction_boundary": 1435.0,
        "core_momentum": 1.041812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286373
      },
      {
        "date": "2025-05-23",
        "close": 2944.0,
        "direction_boundary": 1455.0,
        "core_momentum": 1.023368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284308
      },
      {
        "date": "2025-05-30",
        "close": 2948.0,
        "direction_boundary": 1495.0,
        "core_momentum": 0.971906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281994
      },
      {
        "date": "2025-06-06",
        "close": 2937.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.894839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282151
      },
      {
        "date": "2025-06-13",
        "close": 2998.0,
        "direction_boundary": 1492.0,
        "core_momentum": 1.009383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268891
      },
      {
        "date": "2025-06-20",
        "close": 2921.0,
        "direction_boundary": 1498.0,
        "core_momentum": 0.949933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273779
      },
      {
        "date": "2025-06-27",
        "close": 3025.0,
        "direction_boundary": 1491.0,
        "core_momentum": 1.02884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275584
      },
      {
        "date": "2025-07-04",
        "close": 3000.0,
        "direction_boundary": 1502.0,
        "core_momentum": 0.997337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276619
      },
      {
        "date": "2025-07-11",
        "close": 2998.0,
        "direction_boundary": 1522.0,
        "core_momentum": 0.969777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276772
      },
      {
        "date": "2025-07-18",
        "close": 2971.0,
        "direction_boundary": 1512.0,
        "core_momentum": 0.964947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277373
      },
      {
        "date": "2025-07-25",
        "close": 2980.0,
        "direction_boundary": 1484.0,
        "core_momentum": 1.008086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274189
      },
      {
        "date": "2025-08-01",
        "close": 2978.0,
        "direction_boundary": 1407.0,
        "core_momentum": 1.11656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271092
      },
      {
        "date": "2025-08-08",
        "close": 2954.0,
        "direction_boundary": 1277.0,
        "core_momentum": 1.313234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270443
      },
      {
        "date": "2025-08-15",
        "close": 2948.0,
        "direction_boundary": 1433.0,
        "core_momentum": 1.057223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259239
      },
      {
        "date": "2025-08-22",
        "close": 2939.0,
        "direction_boundary": 1429.0,
        "core_momentum": 1.056683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250962
      },
      {
        "date": "2025-08-29",
        "close": 2918.0,
        "direction_boundary": 1424.0,
        "core_momentum": 1.049157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239032
      },
      {
        "date": "2025-09-05",
        "close": 2947.0,
        "direction_boundary": 1485.0,
        "core_momentum": 0.984512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239039
      },
      {
        "date": "2025-09-12",
        "close": 2919.0,
        "direction_boundary": 1507.0,
        "core_momentum": 0.936961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236359
      },
      {
        "date": "2025-09-19",
        "close": 2999.0,
        "direction_boundary": 1465.0,
        "core_momentum": 1.047099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235518
      },
      {
        "date": "2025-09-26",
        "close": 2962.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.948684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235917
      },
      {
        "date": "2025-10-03",
        "close": 2950.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233578
      },
      {
        "date": "2025-10-10",
        "close": 3000.0,
        "direction_boundary": 1725.0,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200453
      },
      {
        "date": "2025-10-17",
        "close": 3160.0,
        "direction_boundary": 1760.0,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132523
      },
      {
        "date": "2025-10-24",
        "close": 3260.0,
        "direction_boundary": 1781.0,
        "core_momentum": 0.830432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124505
      },
      {
        "date": "2025-10-31",
        "close": 3315.0,
        "direction_boundary": 1970.0,
        "core_momentum": 0.682741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125619
      },
      {
        "date": "2025-11-07",
        "close": 3390.0,
        "direction_boundary": 2110.0,
        "core_momentum": 0.606635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123636
      },
      {
        "date": "2025-11-14",
        "close": 3380.0,
        "direction_boundary": 2335.0,
        "core_momentum": 0.447537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124103
      },
      {
        "date": "2025-11-21",
        "close": 3310.0,
        "direction_boundary": 2299.0,
        "core_momentum": 0.439756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129406
      },
      {
        "date": "2025-11-28",
        "close": 3445.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.524336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138302
      },
      {
        "date": "2025-12-05",
        "close": 3460.0,
        "direction_boundary": 2309.0,
        "core_momentum": 0.498484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137618
      },
      {
        "date": "2025-12-12",
        "close": 3490.0,
        "direction_boundary": 2195.0,
        "core_momentum": 0.589977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136133
      },
      {
        "date": "2025-12-19",
        "close": 3400.0,
        "direction_boundary": 2236.0,
        "core_momentum": 0.520572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136183
      },
      {
        "date": "2025-12-26",
        "close": 3400.0,
        "direction_boundary": 2240.0,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129696
      },
      {
        "date": "2026-01-02",
        "close": 3550.0,
        "direction_boundary": 2286.0,
        "core_momentum": 0.552931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138859
      },
      {
        "date": "2026-01-09",
        "close": 3550.0,
        "direction_boundary": 2329.0,
        "core_momentum": 0.524259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138793
      },
      {
        "date": "2026-01-16",
        "close": 3780.0,
        "direction_boundary": 2320.0,
        "core_momentum": 0.62931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157218
      },
      {
        "date": "2026-01-23",
        "close": 3710.0,
        "direction_boundary": 2273.0,
        "core_momentum": 0.632204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16176
      },
      {
        "date": "2026-01-30",
        "close": 3700.0,
        "direction_boundary": 2227.0,
        "core_momentum": 0.661428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162012
      },
      {
        "date": "2026-02-06",
        "close": 3600.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168031
      },
      {
        "date": "2026-02-13",
        "close": 3540.0,
        "direction_boundary": 2105.0,
        "core_momentum": 0.68171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17095
      },
      {
        "date": "2026-02-20",
        "close": 3560.0,
        "direction_boundary": 2032.0,
        "core_momentum": 0.751969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170347
      },
      {
        "date": "2026-02-27",
        "close": 3560.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.633028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169411
      },
      {
        "date": "2026-03-06",
        "close": 3600.0,
        "direction_boundary": 2205.0,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169454
      },
      {
        "date": "2026-03-13",
        "close": 3885.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.68913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192189
      },
      {
        "date": "2026-03-20",
        "close": 3860.0,
        "direction_boundary": 2272.0,
        "core_momentum": 0.698944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19221
      },
      {
        "date": "2026-03-27",
        "close": 3910.0,
        "direction_boundary": 2341.0,
        "core_momentum": 0.670226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18957
      },
      {
        "date": "2026-04-03",
        "close": 4030.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.752174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1902
      },
      {
        "date": "2026-04-10",
        "close": 3850.0,
        "direction_boundary": 2525.0,
        "core_momentum": 0.524752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206122
      },
      {
        "date": "2026-04-17",
        "close": 3930.0,
        "direction_boundary": 2851.0,
        "core_momentum": 0.378464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19764
      },
      {
        "date": "2026-04-24",
        "close": 4150.0,
        "direction_boundary": 2985.0,
        "core_momentum": 0.390285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205499
      },
      {
        "date": "2026-05-01",
        "close": 4155.0,
        "direction_boundary": 2980.0,
        "core_momentum": 0.394295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205502
      },
      {
        "date": "2026-05-08",
        "close": 3890.0,
        "direction_boundary": 2925.0,
        "core_momentum": 0.329915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228876
      },
      {
        "date": "2026-05-15",
        "close": 3800.0,
        "direction_boundary": 2930.0,
        "core_momentum": 0.296928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232085
      },
      {
        "date": "2026-05-22",
        "close": 3585.0,
        "direction_boundary": 2944.0,
        "core_momentum": 0.217731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245637
      },
      {
        "date": "2026-05-29",
        "close": 3670.0,
        "direction_boundary": 2948.0,
        "core_momentum": 0.244912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241705
      },
      {
        "date": "2026-06-05",
        "close": 3860.0,
        "direction_boundary": 2937.0,
        "core_momentum": 0.314266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250732
      },
      {
        "date": "2026-06-12",
        "close": 3705.0,
        "direction_boundary": 2998.0,
        "core_momentum": 0.235824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258307
      },
      {
        "date": "2026-06-19",
        "close": 3755.0,
        "direction_boundary": 2921.0,
        "core_momentum": 0.285519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255408
      },
      {
        "date": "2026-06-26",
        "close": 3600.0,
        "direction_boundary": 3025.0,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263238
      },
      {
        "date": "2026-07-03",
        "close": 3900.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279198
      },
      {
        "date": "2026-07-10",
        "close": 3705.0,
        "direction_boundary": 2998.0,
        "core_momentum": 0.235824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289401
      },
      {
        "date": "2026-07-17",
        "close": 3700.0,
        "direction_boundary": 2971.0,
        "core_momentum": 0.245372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275645
      },
      {
        "date": "2026-07-24",
        "close": 3650.0,
        "direction_boundary": 2980.0,
        "core_momentum": 0.224832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275076
      },
      {
        "date": "2026-07-31",
        "close": 3680.0,
        "direction_boundary": 2978.0,
        "core_momentum": 0.235729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275326
      },
      {
        "date": "2026-08-07",
        "close": 3600.0,
        "direction_boundary": 2954.0,
        "core_momentum": 0.218687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1990.0,
        "volume": 29500
      },
      {
        "date": "2023-08-25",
        "close": 2021.0,
        "volume": 11900
      },
      {
        "date": "2023-09-01",
        "close": 2097.0,
        "volume": 11900
      },
      {
        "date": "2023-09-08",
        "close": 2116.0,
        "volume": 266700
      },
      {
        "date": "2023-09-15",
        "close": 1924.0,
        "volume": 89600
      },
      {
        "date": "2023-09-22",
        "close": 1924.0,
        "volume": 23900
      },
      {
        "date": "2023-09-29",
        "close": 1898.0,
        "volume": 20700
      },
      {
        "date": "2023-10-06",
        "close": 1771.0,
        "volume": 22800
      },
      {
        "date": "2023-10-13",
        "close": 1779.0,
        "volume": 8500
      },
      {
        "date": "2023-10-20",
        "close": 1696.0,
        "volume": 18500
      },
      {
        "date": "2023-10-27",
        "close": 1646.0,
        "volume": 13700
      },
      {
        "date": "2023-11-03",
        "close": 1612.0,
        "volume": 8100
      },
      {
        "date": "2023-11-10",
        "close": 1526.0,
        "volume": 23500
      },
      {
        "date": "2023-11-17",
        "close": 1531.0,
        "volume": 6800
      },
      {
        "date": "2023-11-24",
        "close": 1536.0,
        "volume": 13800
      },
      {
        "date": "2023-12-01",
        "close": 1575.0,
        "volume": 4800
      },
      {
        "date": "2023-12-08",
        "close": 1515.0,
        "volume": 12000
      },
      {
        "date": "2023-12-15",
        "close": 1280.0,
        "volume": 49800
      },
      {
        "date": "2023-12-22",
        "close": 1295.0,
        "volume": 14400
      },
      {
        "date": "2023-12-29",
        "close": 1390.0,
        "volume": 17500
      },
      {
        "date": "2024-01-05",
        "close": 1419.0,
        "volume": 7600
      },
      {
        "date": "2024-01-12",
        "close": 1421.0,
        "volume": 6400
      },
      {
        "date": "2024-01-19",
        "close": 1430.0,
        "volume": 6200
      },
      {
        "date": "2024-01-26",
        "close": 1494.0,
        "volume": 4200
      },
      {
        "date": "2024-02-02",
        "close": 1501.0,
        "volume": 10200
      },
      {
        "date": "2024-02-09",
        "close": 1475.0,
        "volume": 3500
      },
      {
        "date": "2024-02-16",
        "close": 1421.0,
        "volume": 4700
      },
      {
        "date": "2024-02-23",
        "close": 1420.0,
        "volume": 12300
      },
      {
        "date": "2024-03-01",
        "close": 1466.0,
        "volume": 8200
      },
      {
        "date": "2024-03-08",
        "close": 1473.0,
        "volume": 20100
      },
      {
        "date": "2024-03-15",
        "close": 1724.0,
        "volume": 273800
      },
      {
        "date": "2024-03-22",
        "close": 1685.0,
        "volume": 44800
      },
      {
        "date": "2024-03-29",
        "close": 1670.0,
        "volume": 15900
      },
      {
        "date": "2024-04-05",
        "close": 1483.0,
        "volume": 28500
      },
      {
        "date": "2024-04-12",
        "close": 1610.0,
        "volume": 24200
      },
      {
        "date": "2024-04-19",
        "close": 1545.0,
        "volume": 12700
      },
      {
        "date": "2024-04-26",
        "close": 1555.0,
        "volume": 6300
      },
      {
        "date": "2024-05-03",
        "close": 1568.0,
        "volume": 2500
      },
      {
        "date": "2024-05-10",
        "close": 1500.0,
        "volume": 4200
      },
      {
        "date": "2024-05-17",
        "close": 1435.0,
        "volume": 5400
      },
      {
        "date": "2024-05-24",
        "close": 1455.0,
        "volume": 2100
      },
      {
        "date": "2024-05-31",
        "close": 1495.0,
        "volume": 5900
      },
      {
        "date": "2024-06-07",
        "close": 1550.0,
        "volume": 6400
      },
      {
        "date": "2024-06-14",
        "close": 1492.0,
        "volume": 7000
      },
      {
        "date": "2024-06-21",
        "close": 1498.0,
        "volume": 4700
      },
      {
        "date": "2024-06-28",
        "close": 1491.0,
        "volume": 4500
      },
      {
        "date": "2024-07-05",
        "close": 1502.0,
        "volume": 7700
      },
      {
        "date": "2024-07-12",
        "close": 1522.0,
        "volume": 3100
      },
      {
        "date": "2024-07-19",
        "close": 1512.0,
        "volume": 2800
      },
      {
        "date": "2024-07-26",
        "close": 1484.0,
        "volume": 10500
      },
      {
        "date": "2024-08-02",
        "close": 1407.0,
        "volume": 9400
      },
      {
        "date": "2024-08-09",
        "close": 1277.0,
        "volume": 22200
      },
      {
        "date": "2024-08-16",
        "close": 1433.0,
        "volume": 19200
      },
      {
        "date": "2024-08-23",
        "close": 1429.0,
        "volume": 13500
      },
      {
        "date": "2024-08-30",
        "close": 1424.0,
        "volume": 4400
      },
      {
        "date": "2024-09-06",
        "close": 1485.0,
        "volume": 12700
      },
      {
        "date": "2024-09-13",
        "close": 1507.0,
        "volume": 20200
      },
      {
        "date": "2024-09-20",
        "close": 1465.0,
        "volume": 19300
      },
      {
        "date": "2024-09-27",
        "close": 1520.0,
        "volume": 21200
      },
      {
        "date": "2024-10-04",
        "close": 1600.0,
        "volume": 174200
      },
      {
        "date": "2024-10-11",
        "close": 1725.0,
        "volume": 23400
      },
      {
        "date": "2024-10-18",
        "close": 1760.0,
        "volume": 18400
      },
      {
        "date": "2024-10-25",
        "close": 1781.0,
        "volume": 33000
      },
      {
        "date": "2024-11-01",
        "close": 1970.0,
        "volume": 26000
      },
      {
        "date": "2024-11-08",
        "close": 2110.0,
        "volume": 118700
      },
      {
        "date": "2024-11-15",
        "close": 2335.0,
        "volume": 58400
      },
      {
        "date": "2024-11-22",
        "close": 2299.0,
        "volume": 38000
      },
      {
        "date": "2024-11-29",
        "close": 2260.0,
        "volume": 21300
      },
      {
        "date": "2024-12-06",
        "close": 2309.0,
        "volume": 19600
      },
      {
        "date": "2024-12-13",
        "close": 2195.0,
        "volume": 31900
      },
      {
        "date": "2024-12-20",
        "close": 2236.0,
        "volume": 10900
      },
      {
        "date": "2024-12-27",
        "close": 2240.0,
        "volume": 18800
      },
      {
        "date": "2025-01-03",
        "close": 2286.0,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 2329.0,
        "volume": 6300
      },
      {
        "date": "2025-01-17",
        "close": 2320.0,
        "volume": 2400
      },
      {
        "date": "2025-01-24",
        "close": 2273.0,
        "volume": 1900
      },
      {
        "date": "2025-01-31",
        "close": 2227.0,
        "volume": 5000
      },
      {
        "date": "2025-02-07",
        "close": 2200.0,
        "volume": 6100
      },
      {
        "date": "2025-02-14",
        "close": 2105.0,
        "volume": 4400
      },
      {
        "date": "2025-02-21",
        "close": 2032.0,
        "volume": 6900
      },
      {
        "date": "2025-02-28",
        "close": 2180.0,
        "volume": 8600
      },
      {
        "date": "2025-03-07",
        "close": 2205.0,
        "volume": 3100
      },
      {
        "date": "2025-03-14",
        "close": 2300.0,
        "volume": 6000
      },
      {
        "date": "2025-03-21",
        "close": 2272.0,
        "volume": 6900
      },
      {
        "date": "2025-03-28",
        "close": 2341.0,
        "volume": 14100
      },
      {
        "date": "2025-04-04",
        "close": 2300.0,
        "volume": 27900
      },
      {
        "date": "2025-04-11",
        "close": 2525.0,
        "volume": 49200
      },
      {
        "date": "2025-04-18",
        "close": 2851.0,
        "volume": 17000
      },
      {
        "date": "2025-04-25",
        "close": 2985.0,
        "volume": 11800
      },
      {
        "date": "2025-05-02",
        "close": 2980.0,
        "volume": 2200
      },
      {
        "date": "2025-05-09",
        "close": 2925.0,
        "volume": 2800
      },
      {
        "date": "2025-05-16",
        "close": 2930.0,
        "volume": 78600
      },
      {
        "date": "2025-05-23",
        "close": 2944.0,
        "volume": 4800
      },
      {
        "date": "2025-05-30",
        "close": 2948.0,
        "volume": 5600
      },
      {
        "date": "2025-06-06",
        "close": 2937.0,
        "volume": 2900
      },
      {
        "date": "2025-06-13",
        "close": 2998.0,
        "volume": 3800
      },
      {
        "date": "2025-06-20",
        "close": 2921.0,
        "volume": 1600
      },
      {
        "date": "2025-06-27",
        "close": 3025.0,
        "volume": 11400
      },
      {
        "date": "2025-07-04",
        "close": 3000.0,
        "volume": 4600
      },
      {
        "date": "2025-07-11",
        "close": 2998.0,
        "volume": 2100
      },
      {
        "date": "2025-07-18",
        "close": 2971.0,
        "volume": 8000
      },
      {
        "date": "2025-07-25",
        "close": 2980.0,
        "volume": 3600
      },
      {
        "date": "2025-08-01",
        "close": 2978.0,
        "volume": 1500
      },
      {
        "date": "2025-08-08",
        "close": 2954.0,
        "volume": 1400
      },
      {
        "date": "2025-08-15",
        "close": 2948.0,
        "volume": 3600
      },
      {
        "date": "2025-08-22",
        "close": 2939.0,
        "volume": 6400
      },
      {
        "date": "2025-08-29",
        "close": 2918.0,
        "volume": 6200
      },
      {
        "date": "2025-09-05",
        "close": 2947.0,
        "volume": 14000
      },
      {
        "date": "2025-09-12",
        "close": 2919.0,
        "volume": 10000
      },
      {
        "date": "2025-09-19",
        "close": 2999.0,
        "volume": 3900
      },
      {
        "date": "2025-09-26",
        "close": 2962.0,
        "volume": 1700
      },
      {
        "date": "2025-10-03",
        "close": 2950.0,
        "volume": 900
      },
      {
        "date": "2025-10-10",
        "close": 3000.0,
        "volume": 5400
      },
      {
        "date": "2025-10-17",
        "close": 3160.0,
        "volume": 49900
      },
      {
        "date": "2025-10-24",
        "close": 3260.0,
        "volume": 15700
      },
      {
        "date": "2025-10-31",
        "close": 3315.0,
        "volume": 4000
      },
      {
        "date": "2025-11-07",
        "close": 3390.0,
        "volume": 5800
      },
      {
        "date": "2025-11-14",
        "close": 3380.0,
        "volume": 3400
      },
      {
        "date": "2025-11-21",
        "close": 3310.0,
        "volume": 4700
      },
      {
        "date": "2025-11-28",
        "close": 3445.0,
        "volume": 1700
      },
      {
        "date": "2025-12-05",
        "close": 3460.0,
        "volume": 4300
      },
      {
        "date": "2025-12-12",
        "close": 3490.0,
        "volume": 5300
      },
      {
        "date": "2025-12-19",
        "close": 3400.0,
        "volume": 2400
      },
      {
        "date": "2025-12-26",
        "close": 3400.0,
        "volume": 27700
      },
      {
        "date": "2026-01-02",
        "close": 3550.0,
        "volume": 16300
      },
      {
        "date": "2026-01-09",
        "close": 3550.0,
        "volume": 2100
      },
      {
        "date": "2026-01-16",
        "close": 3780.0,
        "volume": 3100
      },
      {
        "date": "2026-01-23",
        "close": 3710.0,
        "volume": 34800
      },
      {
        "date": "2026-01-30",
        "close": 3700.0,
        "volume": 1300
      },
      {
        "date": "2026-02-06",
        "close": 3600.0,
        "volume": 200
      },
      {
        "date": "2026-02-13",
        "close": 3540.0,
        "volume": 3000
      },
      {
        "date": "2026-02-20",
        "close": 3560.0,
        "volume": 1500
      },
      {
        "date": "2026-02-27",
        "close": 3560.0,
        "volume": 2600
      },
      {
        "date": "2026-03-06",
        "close": 3600.0,
        "volume": 43600
      },
      {
        "date": "2026-03-13",
        "close": 3885.0,
        "volume": 11300
      },
      {
        "date": "2026-03-20",
        "close": 3860.0,
        "volume": 1100
      },
      {
        "date": "2026-03-27",
        "close": 3910.0,
        "volume": 1300
      },
      {
        "date": "2026-04-03",
        "close": 4030.0,
        "volume": 6400
      },
      {
        "date": "2026-04-10",
        "close": 3850.0,
        "volume": 5800
      },
      {
        "date": "2026-04-17",
        "close": 3930.0,
        "volume": 51000
      },
      {
        "date": "2026-04-24",
        "close": 4150.0,
        "volume": 14400
      },
      {
        "date": "2026-05-01",
        "close": 4155.0,
        "volume": 45800
      },
      {
        "date": "2026-05-08",
        "close": 3890.0,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 3800.0,
        "volume": 700
      },
      {
        "date": "2026-05-22",
        "close": 3585.0,
        "volume": 700
      },
      {
        "date": "2026-05-29",
        "close": 3670.0,
        "volume": 2500
      },
      {
        "date": "2026-06-05",
        "close": 3860.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 3705.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 3755.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3600.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3900.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 3705.0,
        "volume": 41100
      },
      {
        "date": "2026-07-17",
        "close": 3700.0,
        "volume": 21800
      },
      {
        "date": "2026-07-24",
        "close": 3650.0,
        "volume": 1400
      },
      {
        "date": "2026-07-31",
        "close": 3680.0,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 3600.0,
        "volume": 6500
      }
    ],
    "sharemaestro_context": {
      "trend": 3764.0,
      "fair_value": 2480.878205,
      "market_activity": -2.681119,
      "market_dynamics": -1.006381,
      "relative_strength": -15.066702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.125795,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.121693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.351868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.319009,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.741463,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.617143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.470702,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.086626
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.816101
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.25357
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.045455
      }
    ]
  }
}