{
  "ticker": {
    "uuid": "5d194f09-3100-4185-9eed-a2c06eb5567d",
    "symbol": "6999",
    "name": "KOA Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2430.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1065.516357,
    "boundary_margin": 1.280584,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.797059,
    "volatility_stability": 1.4787,
    "risk_context": 0.1255,
    "current_regime": {
      "move": 1.076849,
      "interruption": -0.235495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 128.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1596.324219,
        "direction_boundary": 2113.928223,
        "core_momentum": -0.244854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255493
      },
      {
        "date": "2023-08-25",
        "close": 1651.11792,
        "direction_boundary": 2074.731934,
        "core_momentum": -0.204178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259535
      },
      {
        "date": "2023-09-01",
        "close": 1695.866333,
        "direction_boundary": 2082.749512,
        "core_momentum": -0.185756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262299
      },
      {
        "date": "2023-09-08",
        "close": 1680.341309,
        "direction_boundary": 2185.19458,
        "core_momentum": -0.231034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259926
      },
      {
        "date": "2023-09-15",
        "close": 1690.386719,
        "direction_boundary": 2079.186279,
        "core_momentum": -0.186996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24177
      },
      {
        "date": "2023-09-22",
        "close": 1659.336914,
        "direction_boundary": 2118.382324,
        "core_momentum": -0.216696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243335
      },
      {
        "date": "2023-09-29",
        "close": 1665.895874,
        "direction_boundary": 1985.979248,
        "core_momentum": -0.161172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237465
      },
      {
        "date": "2023-10-06",
        "close": 1619.595215,
        "direction_boundary": 2136.390869,
        "core_momentum": -0.241901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222413
      },
      {
        "date": "2023-10-13",
        "close": 1608.483032,
        "direction_boundary": 2037.317017,
        "core_momentum": -0.21049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222022
      },
      {
        "date": "2023-10-20",
        "close": 1538.106201,
        "direction_boundary": 1999.489014,
        "core_momentum": -0.23075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230239
      },
      {
        "date": "2023-10-27",
        "close": 1327.901489,
        "direction_boundary": 1895.911987,
        "core_momentum": -0.299598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306085
      },
      {
        "date": "2023-11-03",
        "close": 1404.760498,
        "direction_boundary": 1982.376343,
        "core_momentum": -0.291375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313456
      },
      {
        "date": "2023-11-10",
        "close": 1406.612549,
        "direction_boundary": 1974.270386,
        "core_momentum": -0.287528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30489
      },
      {
        "date": "2023-11-17",
        "close": 1429.762695,
        "direction_boundary": 1999.489014,
        "core_momentum": -0.284936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294715
      },
      {
        "date": "2023-11-24",
        "close": 1487.175415,
        "direction_boundary": 2004.893188,
        "core_momentum": -0.258227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296624
      },
      {
        "date": "2023-12-01",
        "close": 1490.879395,
        "direction_boundary": 1897.713379,
        "core_momentum": -0.214381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296611
      },
      {
        "date": "2023-12-08",
        "close": 1405.686523,
        "direction_boundary": 1834.666382,
        "core_momentum": -0.233819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307106
      },
      {
        "date": "2023-12-15",
        "close": 1432.540771,
        "direction_boundary": 1840.070557,
        "core_momentum": -0.221475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293152
      },
      {
        "date": "2023-12-22",
        "close": 1384.388184,
        "direction_boundary": 1673.446533,
        "core_momentum": -0.172732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295881
      },
      {
        "date": "2023-12-29",
        "close": 1433.466797,
        "direction_boundary": 1697.764404,
        "core_momentum": -0.155674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300493
      },
      {
        "date": "2024-01-05",
        "close": 1409.390259,
        "direction_boundary": 1679.751099,
        "core_momentum": -0.160953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298782
      },
      {
        "date": "2024-01-12",
        "close": 1439.948853,
        "direction_boundary": 1705.870483,
        "core_momentum": -0.155886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299942
      },
      {
        "date": "2024-01-19",
        "close": 1432.540771,
        "direction_boundary": 1695.963013,
        "core_momentum": -0.155323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296157
      },
      {
        "date": "2024-01-26",
        "close": 1435.318726,
        "direction_boundary": 1749.102661,
        "core_momentum": -0.179397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287191
      },
      {
        "date": "2024-02-02",
        "close": 1393.648315,
        "direction_boundary": 1660.836914,
        "core_momentum": -0.160876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28844
      },
      {
        "date": "2024-02-09",
        "close": 1376.97998,
        "direction_boundary": 1664.439575,
        "core_momentum": -0.172707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28267
      },
      {
        "date": "2024-02-16",
        "close": 1385.314209,
        "direction_boundary": 1679.751099,
        "core_momentum": -0.175286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279352
      },
      {
        "date": "2024-02-23",
        "close": 1397.352295,
        "direction_boundary": 1701.367188,
        "core_momentum": -0.178689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274433
      },
      {
        "date": "2024-03-01",
        "close": 1397.352295,
        "direction_boundary": 1692.360352,
        "core_momentum": -0.174318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270447
      },
      {
        "date": "2024-03-08",
        "close": 1376.97998,
        "direction_boundary": 1736.493408,
        "core_momentum": -0.207034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270625
      },
      {
        "date": "2024-03-15",
        "close": 1336.235474,
        "direction_boundary": 1623.008667,
        "core_momentum": -0.176692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271605
      },
      {
        "date": "2024-03-22",
        "close": 1385.314209,
        "direction_boundary": 1619.406006,
        "core_momentum": -0.144554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278262
      },
      {
        "date": "2024-03-29",
        "close": 1380.527222,
        "direction_boundary": 1682.167725,
        "core_momentum": -0.179317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277872
      },
      {
        "date": "2024-04-05",
        "close": 1359.809814,
        "direction_boundary": 1576.233276,
        "core_momentum": -0.137304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276488
      },
      {
        "date": "2024-04-12",
        "close": 1389.944336,
        "direction_boundary": 1596.324219,
        "core_momentum": -0.129284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279325
      },
      {
        "date": "2024-04-19",
        "close": 1330.61731,
        "direction_boundary": 1578.9729,
        "core_momentum": -0.157289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279016
      },
      {
        "date": "2024-04-26",
        "close": 1504.831177,
        "direction_boundary": 1548.836304,
        "core_momentum": -0.028412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255633
      },
      {
        "date": "2024-05-03",
        "close": 1522.723511,
        "direction_boundary": 1601.803711,
        "core_momentum": -0.049369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244947
      },
      {
        "date": "2024-05-10",
        "close": 1458.68811,
        "direction_boundary": 1515.046997,
        "core_momentum": -0.037199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253152
      },
      {
        "date": "2024-05-17",
        "close": 1426.670288,
        "direction_boundary": 1600.890259,
        "core_momentum": -0.108827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254243
      },
      {
        "date": "2024-05-24",
        "close": 1417.25354,
        "direction_boundary": 1541.530518,
        "core_momentum": -0.080619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247889
      },
      {
        "date": "2024-05-31",
        "close": 1391.827637,
        "direction_boundary": 1546.096558,
        "core_momentum": -0.09978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248811
      },
      {
        "date": "2024-06-07",
        "close": 1387.119141,
        "direction_boundary": 1536.051147,
        "core_momentum": -0.096958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235277
      },
      {
        "date": "2024-06-14",
        "close": 1366.401733,
        "direction_boundary": 1638.332764,
        "core_momentum": -0.16598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23438
      },
      {
        "date": "2024-06-21",
        "close": 1389.002563,
        "direction_boundary": 1623.721069,
        "core_momentum": -0.144556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230879
      },
      {
        "date": "2024-06-28",
        "close": 1455.863037,
        "direction_boundary": 1641.072388,
        "core_momentum": -0.112859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235118
      },
      {
        "date": "2024-07-05",
        "close": 1442.679321,
        "direction_boundary": 1673.0354,
        "core_momentum": -0.137688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234198
      },
      {
        "date": "2024-07-12",
        "close": 1467.163452,
        "direction_boundary": 1631.026855,
        "core_momentum": -0.100466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233474
      },
      {
        "date": "2024-07-19",
        "close": 1435.14563,
        "direction_boundary": 1677.601563,
        "core_momentum": -0.144525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235493
      },
      {
        "date": "2024-07-26",
        "close": 1208.196777,
        "direction_boundary": 1585.365601,
        "core_momentum": -0.237907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335306
      },
      {
        "date": "2024-08-02",
        "close": 1151.695068,
        "direction_boundary": 1603.630127,
        "core_momentum": -0.28182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338773
      },
      {
        "date": "2024-08-09",
        "close": 1078.242554,
        "direction_boundary": 1660.250366,
        "core_momentum": -0.350554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348368
      },
      {
        "date": "2024-08-16",
        "close": 1162.053589,
        "direction_boundary": 1596.324219,
        "core_momentum": -0.272044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367041
      },
      {
        "date": "2024-08-23",
        "close": 1163.937012,
        "direction_boundary": 1651.11792,
        "core_momentum": -0.295061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36658
      },
      {
        "date": "2024-08-30",
        "close": 1179.945923,
        "direction_boundary": 1695.866333,
        "core_momentum": -0.304222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367592
      },
      {
        "date": "2024-09-06",
        "close": 1126.269165,
        "direction_boundary": 1680.341309,
        "core_momentum": -0.329738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371645
      },
      {
        "date": "2024-09-13",
        "close": 1061.292114,
        "direction_boundary": 1690.386719,
        "core_momentum": -0.37216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377363
      },
      {
        "date": "2024-09-20",
        "close": 1091.426392,
        "direction_boundary": 1659.336914,
        "core_momentum": -0.342251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375603
      },
      {
        "date": "2024-09-27",
        "close": 1123.709106,
        "direction_boundary": 1665.895874,
        "core_momentum": -0.325463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379299
      },
      {
        "date": "2024-10-04",
        "close": 1109.277832,
        "direction_boundary": 1619.595215,
        "core_momentum": -0.315089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379228
      },
      {
        "date": "2024-10-11",
        "close": 1090.998413,
        "direction_boundary": 1608.483032,
        "core_momentum": -0.321722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376939
      },
      {
        "date": "2024-10-18",
        "close": 1096.770874,
        "direction_boundary": 1538.106201,
        "core_momentum": -0.286934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374128
      },
      {
        "date": "2024-10-25",
        "close": 961.117676,
        "direction_boundary": 1327.901489,
        "core_momentum": -0.276213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363276
      },
      {
        "date": "2024-11-01",
        "close": 973.624695,
        "direction_boundary": 1404.760498,
        "core_momentum": -0.306911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363456
      },
      {
        "date": "2024-11-08",
        "close": 986.131775,
        "direction_boundary": 1406.612549,
        "core_momentum": -0.298931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363772
      },
      {
        "date": "2024-11-15",
        "close": 962.079651,
        "direction_boundary": 1429.762695,
        "core_momentum": -0.327105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363887
      },
      {
        "date": "2024-11-22",
        "close": 960.155518,
        "direction_boundary": 1487.175415,
        "core_momentum": -0.354376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36416
      },
      {
        "date": "2024-11-29",
        "close": 933.217285,
        "direction_boundary": 1490.879395,
        "core_momentum": -0.374049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36462
      },
      {
        "date": "2024-12-06",
        "close": 939.951904,
        "direction_boundary": 1405.686523,
        "core_momentum": -0.331322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36561
      },
      {
        "date": "2024-12-13",
        "close": 939.951904,
        "direction_boundary": 1432.540771,
        "core_momentum": -0.343857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366198
      },
      {
        "date": "2024-12-20",
        "close": 919.74823,
        "direction_boundary": 1384.388184,
        "core_momentum": -0.335628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363594
      },
      {
        "date": "2024-12-27",
        "close": 954.383057,
        "direction_boundary": 1433.466797,
        "core_momentum": -0.334213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360372
      },
      {
        "date": "2025-01-03",
        "close": 953.421021,
        "direction_boundary": 1409.390259,
        "core_momentum": -0.323522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360867
      },
      {
        "date": "2025-01-10",
        "close": 923.596558,
        "direction_boundary": 1439.948853,
        "core_momentum": -0.358591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358328
      },
      {
        "date": "2025-01-17",
        "close": 896.658264,
        "direction_boundary": 1432.540771,
        "core_momentum": -0.374078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35866
      },
      {
        "date": "2025-01-24",
        "close": 983.245422,
        "direction_boundary": 1435.318726,
        "core_momentum": -0.314964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316421
      },
      {
        "date": "2025-01-31",
        "close": 949.572693,
        "direction_boundary": 1393.648315,
        "core_momentum": -0.318643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31363
      },
      {
        "date": "2025-02-07",
        "close": 908.203247,
        "direction_boundary": 1376.97998,
        "core_momentum": -0.340438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306993
      },
      {
        "date": "2025-02-14",
        "close": 925.520691,
        "direction_boundary": 1385.314209,
        "core_momentum": -0.331906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286413
      },
      {
        "date": "2025-02-21",
        "close": 953.421021,
        "direction_boundary": 1397.352295,
        "core_momentum": -0.317695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291057
      },
      {
        "date": "2025-02-28",
        "close": 940.91394,
        "direction_boundary": 1397.352295,
        "core_momentum": -0.326645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289499
      },
      {
        "date": "2025-03-07",
        "close": 954.383057,
        "direction_boundary": 1376.97998,
        "core_momentum": -0.306901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285851
      },
      {
        "date": "2025-03-14",
        "close": 937.065674,
        "direction_boundary": 1336.235474,
        "core_momentum": -0.298727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276109
      },
      {
        "date": "2025-03-21",
        "close": 960.155518,
        "direction_boundary": 1385.314209,
        "core_momentum": -0.306904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275286
      },
      {
        "date": "2025-03-28",
        "close": 954.179199,
        "direction_boundary": 1380.527222,
        "core_momentum": -0.30883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270863
      },
      {
        "date": "2025-04-04",
        "close": 795.963196,
        "direction_boundary": 1359.809814,
        "core_momentum": -0.414651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363805
      },
      {
        "date": "2025-04-11",
        "close": 769.593811,
        "direction_boundary": 1389.944336,
        "core_momentum": -0.446313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364935
      },
      {
        "date": "2025-04-18",
        "close": 814.519348,
        "direction_boundary": 1330.61731,
        "core_momentum": -0.387864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376987
      },
      {
        "date": "2025-04-25",
        "close": 798.893127,
        "direction_boundary": 1504.831177,
        "core_momentum": -0.469114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334943
      },
      {
        "date": "2025-05-02",
        "close": 808.659546,
        "direction_boundary": 1522.723511,
        "core_momentum": -0.468939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334852
      },
      {
        "date": "2025-05-09",
        "close": 787.173401,
        "direction_boundary": 1458.68811,
        "core_momentum": -0.460355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334657
      },
      {
        "date": "2025-05-16",
        "close": 812.566101,
        "direction_boundary": 1426.670288,
        "core_momentum": -0.430446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338383
      },
      {
        "date": "2025-05-23",
        "close": 786.196777,
        "direction_boundary": 1417.25354,
        "core_momentum": -0.445267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340284
      },
      {
        "date": "2025-05-30",
        "close": 818.425903,
        "direction_boundary": 1391.827637,
        "core_momentum": -0.411978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345181
      },
      {
        "date": "2025-06-06",
        "close": 797.916443,
        "direction_boundary": 1387.119141,
        "core_momentum": -0.424767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345826
      },
      {
        "date": "2025-06-13",
        "close": 792.056641,
        "direction_boundary": 1366.401733,
        "core_momentum": -0.420334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345708
      },
      {
        "date": "2025-06-20",
        "close": 785.220093,
        "direction_boundary": 1389.002563,
        "core_momentum": -0.434688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345037
      },
      {
        "date": "2025-06-27",
        "close": 827.215698,
        "direction_boundary": 1455.863037,
        "core_momentum": -0.431804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349425
      },
      {
        "date": "2025-07-04",
        "close": 813.542786,
        "direction_boundary": 1442.679321,
        "core_momentum": -0.436089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349697
      },
      {
        "date": "2025-07-11",
        "close": 810.612793,
        "direction_boundary": 1467.163452,
        "core_momentum": -0.447497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347736
      },
      {
        "date": "2025-07-18",
        "close": 817.449341,
        "direction_boundary": 1435.14563,
        "core_momentum": -0.430407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346354
      },
      {
        "date": "2025-07-25",
        "close": 996.174805,
        "direction_boundary": 1208.196777,
        "core_momentum": -0.175486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426389
      },
      {
        "date": "2025-08-01",
        "close": 1046.960083,
        "direction_boundary": 1151.695068,
        "core_momentum": -0.09094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42849
      },
      {
        "date": "2025-08-08",
        "close": 1065.516357,
        "direction_boundary": 1078.242554,
        "core_momentum": -0.011803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423111
      },
      {
        "date": "2025-08-15",
        "close": 1071.376221,
        "direction_boundary": 1162.053589,
        "core_momentum": -0.078032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422711
      },
      {
        "date": "2025-08-22",
        "close": 1099.698853,
        "direction_boundary": 1163.937012,
        "core_momentum": -0.05519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42233
      },
      {
        "date": "2025-08-29",
        "close": 1129.974731,
        "direction_boundary": 1179.945923,
        "core_momentum": -0.04235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422466
      },
      {
        "date": "2025-09-05",
        "close": 1144.62439,
        "direction_boundary": 1126.269165,
        "core_momentum": 0.016297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422425
      },
      {
        "date": "2025-09-12",
        "close": 1169.040405,
        "direction_boundary": 1061.292114,
        "core_momentum": 0.101526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421238
      },
      {
        "date": "2025-09-19",
        "close": 1168.063843,
        "direction_boundary": 1091.426392,
        "core_momentum": 0.070218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420791
      },
      {
        "date": "2025-09-26",
        "close": 1168.063843,
        "direction_boundary": 1123.709106,
        "core_momentum": 0.039472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420471
      },
      {
        "date": "2025-10-03",
        "close": 1106.74292,
        "direction_boundary": 1109.277832,
        "core_momentum": -0.002285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33416
      },
      {
        "date": "2025-10-10",
        "close": 1170.04187,
        "direction_boundary": 1090.998413,
        "core_momentum": 0.072451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332321
      },
      {
        "date": "2025-10-17",
        "close": 1174.987061,
        "direction_boundary": 1096.770874,
        "core_momentum": 0.071315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327425
      },
      {
        "date": "2025-10-24",
        "close": 1487.525757,
        "direction_boundary": 961.117676,
        "core_momentum": 0.547704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445326
      },
      {
        "date": "2025-10-31",
        "close": 1359.938843,
        "direction_boundary": 973.624695,
        "core_momentum": 0.396779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472275
      },
      {
        "date": "2025-11-07",
        "close": 1264.990356,
        "direction_boundary": 986.131775,
        "core_momentum": 0.28278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48533
      },
      {
        "date": "2025-11-14",
        "close": 1311.475464,
        "direction_boundary": 962.079651,
        "core_momentum": 0.363167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485609
      },
      {
        "date": "2025-11-21",
        "close": 1265.97937,
        "direction_boundary": 960.155518,
        "core_momentum": 0.318515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48611
      },
      {
        "date": "2025-11-28",
        "close": 1314.442627,
        "direction_boundary": 933.217285,
        "core_momentum": 0.408507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485889
      },
      {
        "date": "2025-12-05",
        "close": 1341.146851,
        "direction_boundary": 939.951904,
        "core_momentum": 0.426825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481802
      },
      {
        "date": "2025-12-12",
        "close": 1373.7854,
        "direction_boundary": 939.951904,
        "core_momentum": 0.461549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480204
      },
      {
        "date": "2025-12-19",
        "close": 1336.20166,
        "direction_boundary": 919.74823,
        "core_momentum": 0.452791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483293
      },
      {
        "date": "2025-12-26",
        "close": 1367.851196,
        "direction_boundary": 954.383057,
        "core_momentum": 0.433231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481167
      },
      {
        "date": "2026-01-02",
        "close": 1356.97168,
        "direction_boundary": 953.421021,
        "core_momentum": 0.423266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480017
      },
      {
        "date": "2026-01-09",
        "close": 1368.84021,
        "direction_boundary": 923.596558,
        "core_momentum": 0.482076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479125
      },
      {
        "date": "2026-01-16",
        "close": 1461.810547,
        "direction_boundary": 896.658264,
        "core_momentum": 0.630287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482891
      },
      {
        "date": "2026-01-23",
        "close": 1485.547729,
        "direction_boundary": 983.245422,
        "core_momentum": 0.510862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41135
      },
      {
        "date": "2026-01-30",
        "close": 1543.901367,
        "direction_boundary": 949.572693,
        "core_momentum": 0.625891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40977
      },
      {
        "date": "2026-02-06",
        "close": 1525.109497,
        "direction_boundary": 908.203247,
        "core_momentum": 0.67926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41147
      },
      {
        "date": "2026-02-13",
        "close": 1611.156616,
        "direction_boundary": 925.520691,
        "core_momentum": 0.740811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415162
      },
      {
        "date": "2026-02-20",
        "close": 1644.78418,
        "direction_boundary": 953.421021,
        "core_momentum": 0.725139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414958
      },
      {
        "date": "2026-02-27",
        "close": 1966.224243,
        "direction_boundary": 940.91394,
        "core_momentum": 1.089696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472555
      },
      {
        "date": "2026-03-06",
        "close": 1796.108276,
        "direction_boundary": 954.383057,
        "core_momentum": 0.881957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497334
      },
      {
        "date": "2026-03-13",
        "close": 1647.751343,
        "direction_boundary": 937.065674,
        "core_momentum": 0.758416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517559
      },
      {
        "date": "2026-03-20",
        "close": 1581.485229,
        "direction_boundary": 960.155518,
        "core_momentum": 0.647114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522719
      },
      {
        "date": "2026-03-27",
        "close": 1535.0,
        "direction_boundary": 954.179199,
        "core_momentum": 0.608712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525678
      },
      {
        "date": "2026-04-03",
        "close": 1554.0,
        "direction_boundary": 795.963196,
        "core_momentum": 0.952352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5174
      },
      {
        "date": "2026-04-10",
        "close": 1718.0,
        "direction_boundary": 769.593811,
        "core_momentum": 1.232346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528356
      },
      {
        "date": "2026-04-17",
        "close": 1993.0,
        "direction_boundary": 814.519348,
        "core_momentum": 1.446842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559545
      },
      {
        "date": "2026-04-24",
        "close": 2011.0,
        "direction_boundary": 798.893127,
        "core_momentum": 1.517233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465272
      },
      {
        "date": "2026-05-01",
        "close": 1840.0,
        "direction_boundary": 808.659546,
        "core_momentum": 1.27537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464922
      },
      {
        "date": "2026-05-08",
        "close": 2031.0,
        "direction_boundary": 787.173401,
        "core_momentum": 1.580118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46365
      },
      {
        "date": "2026-05-15",
        "close": 2061.0,
        "direction_boundary": 812.566101,
        "core_momentum": 1.536409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462949
      },
      {
        "date": "2026-05-22",
        "close": 2276.0,
        "direction_boundary": 786.196777,
        "core_momentum": 1.89495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469864
      },
      {
        "date": "2026-05-29",
        "close": 2770.0,
        "direction_boundary": 818.425903,
        "core_momentum": 2.384546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528054
      },
      {
        "date": "2026-06-05",
        "close": 2866.0,
        "direction_boundary": 797.916443,
        "core_momentum": 2.591855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527956
      },
      {
        "date": "2026-06-12",
        "close": 2515.0,
        "direction_boundary": 792.056641,
        "core_momentum": 2.175278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572668
      },
      {
        "date": "2026-06-19",
        "close": 2930.0,
        "direction_boundary": 785.220093,
        "core_momentum": 2.731438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594784
      },
      {
        "date": "2026-06-26",
        "close": 2929.0,
        "direction_boundary": 827.215698,
        "core_momentum": 2.540794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596236
      },
      {
        "date": "2026-07-03",
        "close": 2926.0,
        "direction_boundary": 813.542786,
        "core_momentum": 2.596615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595444
      },
      {
        "date": "2026-07-10",
        "close": 2617.0,
        "direction_boundary": 810.612793,
        "core_momentum": 2.228422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626437
      },
      {
        "date": "2026-07-17",
        "close": 2240.0,
        "direction_boundary": 817.449341,
        "core_momentum": 1.740231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671174
      },
      {
        "date": "2026-07-24",
        "close": 2782.0,
        "direction_boundary": 996.174805,
        "core_momentum": 1.792683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726363
      },
      {
        "date": "2026-07-31",
        "close": 2259.0,
        "direction_boundary": 1046.960083,
        "core_momentum": 1.157675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794042
      },
      {
        "date": "2026-08-07",
        "close": 2430.0,
        "direction_boundary": 1065.516357,
        "core_momentum": 1.280584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1596.324219,
        "volume": 718900
      },
      {
        "date": "2023-08-25",
        "close": 1651.11792,
        "volume": 780700
      },
      {
        "date": "2023-09-01",
        "close": 1695.866333,
        "volume": 841600
      },
      {
        "date": "2023-09-08",
        "close": 1680.341309,
        "volume": 810200
      },
      {
        "date": "2023-09-15",
        "close": 1690.386719,
        "volume": 625000
      },
      {
        "date": "2023-09-22",
        "close": 1659.336914,
        "volume": 739200
      },
      {
        "date": "2023-09-29",
        "close": 1665.895874,
        "volume": 623100
      },
      {
        "date": "2023-10-06",
        "close": 1619.595215,
        "volume": 956200
      },
      {
        "date": "2023-10-13",
        "close": 1608.483032,
        "volume": 937600
      },
      {
        "date": "2023-10-20",
        "close": 1538.106201,
        "volume": 775500
      },
      {
        "date": "2023-10-27",
        "close": 1327.901489,
        "volume": 3067100
      },
      {
        "date": "2023-11-03",
        "close": 1404.760498,
        "volume": 1233200
      },
      {
        "date": "2023-11-10",
        "close": 1406.612549,
        "volume": 883600
      },
      {
        "date": "2023-11-17",
        "close": 1429.762695,
        "volume": 1125400
      },
      {
        "date": "2023-11-24",
        "close": 1487.175415,
        "volume": 593600
      },
      {
        "date": "2023-12-01",
        "close": 1490.879395,
        "volume": 501300
      },
      {
        "date": "2023-12-08",
        "close": 1405.686523,
        "volume": 787700
      },
      {
        "date": "2023-12-15",
        "close": 1432.540771,
        "volume": 680400
      },
      {
        "date": "2023-12-22",
        "close": 1384.388184,
        "volume": 622100
      },
      {
        "date": "2023-12-29",
        "close": 1433.466797,
        "volume": 630500
      },
      {
        "date": "2024-01-05",
        "close": 1409.390259,
        "volume": 244300
      },
      {
        "date": "2024-01-12",
        "close": 1439.948853,
        "volume": 443900
      },
      {
        "date": "2024-01-19",
        "close": 1432.540771,
        "volume": 476200
      },
      {
        "date": "2024-01-26",
        "close": 1435.318726,
        "volume": 821800
      },
      {
        "date": "2024-02-02",
        "close": 1393.648315,
        "volume": 1897600
      },
      {
        "date": "2024-02-09",
        "close": 1376.97998,
        "volume": 961600
      },
      {
        "date": "2024-02-16",
        "close": 1385.314209,
        "volume": 468900
      },
      {
        "date": "2024-02-23",
        "close": 1397.352295,
        "volume": 440900
      },
      {
        "date": "2024-03-01",
        "close": 1397.352295,
        "volume": 786500
      },
      {
        "date": "2024-03-08",
        "close": 1376.97998,
        "volume": 791700
      },
      {
        "date": "2024-03-15",
        "close": 1336.235474,
        "volume": 788700
      },
      {
        "date": "2024-03-22",
        "close": 1385.314209,
        "volume": 592800
      },
      {
        "date": "2024-03-29",
        "close": 1380.527222,
        "volume": 535000
      },
      {
        "date": "2024-04-05",
        "close": 1359.809814,
        "volume": 693600
      },
      {
        "date": "2024-04-12",
        "close": 1389.944336,
        "volume": 564500
      },
      {
        "date": "2024-04-19",
        "close": 1330.61731,
        "volume": 1131400
      },
      {
        "date": "2024-04-26",
        "close": 1504.831177,
        "volume": 4365800
      },
      {
        "date": "2024-05-03",
        "close": 1522.723511,
        "volume": 654400
      },
      {
        "date": "2024-05-10",
        "close": 1458.68811,
        "volume": 616700
      },
      {
        "date": "2024-05-17",
        "close": 1426.670288,
        "volume": 473100
      },
      {
        "date": "2024-05-24",
        "close": 1417.25354,
        "volume": 361300
      },
      {
        "date": "2024-05-31",
        "close": 1391.827637,
        "volume": 625800
      },
      {
        "date": "2024-06-07",
        "close": 1387.119141,
        "volume": 518300
      },
      {
        "date": "2024-06-14",
        "close": 1366.401733,
        "volume": 467100
      },
      {
        "date": "2024-06-21",
        "close": 1389.002563,
        "volume": 435100
      },
      {
        "date": "2024-06-28",
        "close": 1455.863037,
        "volume": 496200
      },
      {
        "date": "2024-07-05",
        "close": 1442.679321,
        "volume": 575700
      },
      {
        "date": "2024-07-12",
        "close": 1467.163452,
        "volume": 434000
      },
      {
        "date": "2024-07-19",
        "close": 1435.14563,
        "volume": 437300
      },
      {
        "date": "2024-07-26",
        "close": 1208.196777,
        "volume": 3047500
      },
      {
        "date": "2024-08-02",
        "close": 1151.695068,
        "volume": 1402300
      },
      {
        "date": "2024-08-09",
        "close": 1078.242554,
        "volume": 1687900
      },
      {
        "date": "2024-08-16",
        "close": 1162.053589,
        "volume": 733100
      },
      {
        "date": "2024-08-23",
        "close": 1163.937012,
        "volume": 663500
      },
      {
        "date": "2024-08-30",
        "close": 1179.945923,
        "volume": 572100
      },
      {
        "date": "2024-09-06",
        "close": 1126.269165,
        "volume": 610400
      },
      {
        "date": "2024-09-13",
        "close": 1061.292114,
        "volume": 797500
      },
      {
        "date": "2024-09-20",
        "close": 1091.426392,
        "volume": 691400
      },
      {
        "date": "2024-09-27",
        "close": 1123.709106,
        "volume": 640400
      },
      {
        "date": "2024-10-04",
        "close": 1109.277832,
        "volume": 1314500
      },
      {
        "date": "2024-10-11",
        "close": 1090.998413,
        "volume": 560600
      },
      {
        "date": "2024-10-18",
        "close": 1096.770874,
        "volume": 510000
      },
      {
        "date": "2024-10-25",
        "close": 961.117676,
        "volume": 2758000
      },
      {
        "date": "2024-11-01",
        "close": 973.624695,
        "volume": 2702400
      },
      {
        "date": "2024-11-08",
        "close": 986.131775,
        "volume": 1201100
      },
      {
        "date": "2024-11-15",
        "close": 962.079651,
        "volume": 1292700
      },
      {
        "date": "2024-11-22",
        "close": 960.155518,
        "volume": 880700
      },
      {
        "date": "2024-11-29",
        "close": 933.217285,
        "volume": 1941300
      },
      {
        "date": "2024-12-06",
        "close": 939.951904,
        "volume": 1264200
      },
      {
        "date": "2024-12-13",
        "close": 939.951904,
        "volume": 892200
      },
      {
        "date": "2024-12-20",
        "close": 919.74823,
        "volume": 761500
      },
      {
        "date": "2024-12-27",
        "close": 954.383057,
        "volume": 911300
      },
      {
        "date": "2025-01-03",
        "close": 953.421021,
        "volume": 146600
      },
      {
        "date": "2025-01-10",
        "close": 923.596558,
        "volume": 858600
      },
      {
        "date": "2025-01-17",
        "close": 896.658264,
        "volume": 616400
      },
      {
        "date": "2025-01-24",
        "close": 983.245422,
        "volume": 930400
      },
      {
        "date": "2025-01-31",
        "close": 949.572693,
        "volume": 1472200
      },
      {
        "date": "2025-02-07",
        "close": 908.203247,
        "volume": 1462100
      },
      {
        "date": "2025-02-14",
        "close": 925.520691,
        "volume": 660800
      },
      {
        "date": "2025-02-21",
        "close": 953.421021,
        "volume": 1107900
      },
      {
        "date": "2025-02-28",
        "close": 940.91394,
        "volume": 554900
      },
      {
        "date": "2025-03-07",
        "close": 954.383057,
        "volume": 1246700
      },
      {
        "date": "2025-03-14",
        "close": 937.065674,
        "volume": 908300
      },
      {
        "date": "2025-03-21",
        "close": 960.155518,
        "volume": 509000
      },
      {
        "date": "2025-03-28",
        "close": 954.179199,
        "volume": 620900
      },
      {
        "date": "2025-04-04",
        "close": 795.963196,
        "volume": 1355800
      },
      {
        "date": "2025-04-11",
        "close": 769.593811,
        "volume": 1527400
      },
      {
        "date": "2025-04-18",
        "close": 814.519348,
        "volume": 575400
      },
      {
        "date": "2025-04-25",
        "close": 798.893127,
        "volume": 1729500
      },
      {
        "date": "2025-05-02",
        "close": 808.659546,
        "volume": 973800
      },
      {
        "date": "2025-05-09",
        "close": 787.173401,
        "volume": 780700
      },
      {
        "date": "2025-05-16",
        "close": 812.566101,
        "volume": 798800
      },
      {
        "date": "2025-05-23",
        "close": 786.196777,
        "volume": 606400
      },
      {
        "date": "2025-05-30",
        "close": 818.425903,
        "volume": 837100
      },
      {
        "date": "2025-06-06",
        "close": 797.916443,
        "volume": 552500
      },
      {
        "date": "2025-06-13",
        "close": 792.056641,
        "volume": 536400
      },
      {
        "date": "2025-06-20",
        "close": 785.220093,
        "volume": 810000
      },
      {
        "date": "2025-06-27",
        "close": 827.215698,
        "volume": 1057000
      },
      {
        "date": "2025-07-04",
        "close": 813.542786,
        "volume": 570900
      },
      {
        "date": "2025-07-11",
        "close": 810.612793,
        "volume": 576000
      },
      {
        "date": "2025-07-18",
        "close": 817.449341,
        "volume": 442400
      },
      {
        "date": "2025-07-25",
        "close": 996.174805,
        "volume": 2471600
      },
      {
        "date": "2025-08-01",
        "close": 1046.960083,
        "volume": 2486700
      },
      {
        "date": "2025-08-08",
        "close": 1065.516357,
        "volume": 1491700
      },
      {
        "date": "2025-08-15",
        "close": 1071.376221,
        "volume": 1302800
      },
      {
        "date": "2025-08-22",
        "close": 1099.698853,
        "volume": 1200800
      },
      {
        "date": "2025-08-29",
        "close": 1129.974731,
        "volume": 1113700
      },
      {
        "date": "2025-09-05",
        "close": 1144.62439,
        "volume": 1055200
      },
      {
        "date": "2025-09-12",
        "close": 1169.040405,
        "volume": 918200
      },
      {
        "date": "2025-09-19",
        "close": 1168.063843,
        "volume": 929300
      },
      {
        "date": "2025-09-26",
        "close": 1168.063843,
        "volume": 705100
      },
      {
        "date": "2025-10-03",
        "close": 1106.74292,
        "volume": 906300
      },
      {
        "date": "2025-10-10",
        "close": 1170.04187,
        "volume": 1475500
      },
      {
        "date": "2025-10-17",
        "close": 1174.987061,
        "volume": 841200
      },
      {
        "date": "2025-10-24",
        "close": 1487.525757,
        "volume": 5871300
      },
      {
        "date": "2025-10-31",
        "close": 1359.938843,
        "volume": 5881800
      },
      {
        "date": "2025-11-07",
        "close": 1264.990356,
        "volume": 2301700
      },
      {
        "date": "2025-11-14",
        "close": 1311.475464,
        "volume": 1448000
      },
      {
        "date": "2025-11-21",
        "close": 1265.97937,
        "volume": 1322500
      },
      {
        "date": "2025-11-28",
        "close": 1314.442627,
        "volume": 716000
      },
      {
        "date": "2025-12-05",
        "close": 1341.146851,
        "volume": 1371300
      },
      {
        "date": "2025-12-12",
        "close": 1373.7854,
        "volume": 1150300
      },
      {
        "date": "2025-12-19",
        "close": 1336.20166,
        "volume": 949400
      },
      {
        "date": "2025-12-26",
        "close": 1367.851196,
        "volume": 700900
      },
      {
        "date": "2026-01-02",
        "close": 1356.97168,
        "volume": 346100
      },
      {
        "date": "2026-01-09",
        "close": 1368.84021,
        "volume": 927200
      },
      {
        "date": "2026-01-16",
        "close": 1461.810547,
        "volume": 851200
      },
      {
        "date": "2026-01-23",
        "close": 1485.547729,
        "volume": 1134400
      },
      {
        "date": "2026-01-30",
        "close": 1543.901367,
        "volume": 5741400
      },
      {
        "date": "2026-02-06",
        "close": 1525.109497,
        "volume": 2365400
      },
      {
        "date": "2026-02-13",
        "close": 1611.156616,
        "volume": 1602200
      },
      {
        "date": "2026-02-20",
        "close": 1644.78418,
        "volume": 1310000
      },
      {
        "date": "2026-02-27",
        "close": 1966.224243,
        "volume": 6502500
      },
      {
        "date": "2026-03-06",
        "close": 1796.108276,
        "volume": 3482000
      },
      {
        "date": "2026-03-13",
        "close": 1647.751343,
        "volume": 2268800
      },
      {
        "date": "2026-03-20",
        "close": 1581.485229,
        "volume": 1330900
      },
      {
        "date": "2026-03-27",
        "close": 1535.0,
        "volume": 1798700
      },
      {
        "date": "2026-04-03",
        "close": 1554.0,
        "volume": 1728100
      },
      {
        "date": "2026-04-10",
        "close": 1718.0,
        "volume": 1462700
      },
      {
        "date": "2026-04-17",
        "close": 1993.0,
        "volume": 2751300
      },
      {
        "date": "2026-04-24",
        "close": 2011.0,
        "volume": 3048500
      },
      {
        "date": "2026-05-01",
        "close": 1840.0,
        "volume": 4725200
      },
      {
        "date": "2026-05-08",
        "close": 2031.0,
        "volume": 1633800
      },
      {
        "date": "2026-05-15",
        "close": 2061.0,
        "volume": 2807700
      },
      {
        "date": "2026-05-22",
        "close": 2276.0,
        "volume": 2340800
      },
      {
        "date": "2026-05-29",
        "close": 2770.0,
        "volume": 4540600
      },
      {
        "date": "2026-06-05",
        "close": 2866.0,
        "volume": 635700
      },
      {
        "date": "2026-06-12",
        "close": 2515.0,
        "volume": 477400
      },
      {
        "date": "2026-06-19",
        "close": 2930.0,
        "volume": 601800
      },
      {
        "date": "2026-06-26",
        "close": 2929.0,
        "volume": 389500
      },
      {
        "date": "2026-07-03",
        "close": 2926.0,
        "volume": 391300
      },
      {
        "date": "2026-07-10",
        "close": 2617.0,
        "volume": 2468100
      },
      {
        "date": "2026-07-17",
        "close": 2240.0,
        "volume": 2429200
      },
      {
        "date": "2026-07-24",
        "close": 2782.0,
        "volume": 10321500
      },
      {
        "date": "2026-07-31",
        "close": 2259.0,
        "volume": 11253500
      },
      {
        "date": "2026-08-07",
        "close": 2430.0,
        "volume": 5622400
      }
    ],
    "sharemaestro_context": {
      "trend": 2084.895968,
      "fair_value": 1371.532583,
      "market_activity": 30.999793,
      "market_dynamics": -0.080513,
      "relative_strength": 20.74736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.015686,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": -0.016978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.11886,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.117955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.242731,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.254962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.089376,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.126575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.040512
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.002489
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.092457
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.006497
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.023969
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.287247
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.020478
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.076849
      }
    ]
  }
}