{
  "ticker": {
    "uuid": "5d19c1f0-04c7-4f65-954d-b3cda076e09a",
    "symbol": "1760",
    "name": "Intron Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.425,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.53388,
    "boundary_margin": -0.070983,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.953332,
    "volatility_stability": 1.5713,
    "risk_context": 0.1049,
    "current_regime": {
      "move": 0.032609,
      "interruption": 0.032609,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.503,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.011997,
        "direction_boundary": 5.567566,
        "core_momentum": -0.279398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460336
      },
      {
        "date": "2023-08-25",
        "close": 2.934951,
        "direction_boundary": 5.166771,
        "core_momentum": -0.431956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62883
      },
      {
        "date": "2023-09-01",
        "close": 3.123434,
        "direction_boundary": 4.687559,
        "core_momentum": -0.333676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627807
      },
      {
        "date": "2023-09-08",
        "close": 3.03368,
        "direction_boundary": 5.219048,
        "core_momentum": -0.418729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61051
      },
      {
        "date": "2023-09-15",
        "close": 3.096508,
        "direction_boundary": 4.609142,
        "core_momentum": -0.328181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61177
      },
      {
        "date": "2023-09-22",
        "close": 3.006754,
        "direction_boundary": 3.79884,
        "core_momentum": -0.208507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611754
      },
      {
        "date": "2023-09-29",
        "close": 2.908025,
        "direction_boundary": 3.589729,
        "core_momentum": -0.189904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561125
      },
      {
        "date": "2023-10-06",
        "close": 2.934951,
        "direction_boundary": 3.485174,
        "core_momentum": -0.157875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562472
      },
      {
        "date": "2023-10-13",
        "close": 2.791345,
        "direction_boundary": 3.241212,
        "core_momentum": -0.138796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559512
      },
      {
        "date": "2023-10-20",
        "close": 2.522083,
        "direction_boundary": 3.197647,
        "core_momentum": -0.211269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570225
      },
      {
        "date": "2023-10-27",
        "close": 2.513108,
        "direction_boundary": 2.866556,
        "core_momentum": -0.123301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569922
      },
      {
        "date": "2023-11-03",
        "close": 2.513108,
        "direction_boundary": 3.389332,
        "core_momentum": -0.258524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57068
      },
      {
        "date": "2023-11-10",
        "close": 2.54901,
        "direction_boundary": 3.668146,
        "core_momentum": -0.305096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57249
      },
      {
        "date": "2023-11-17",
        "close": 2.638763,
        "direction_boundary": 3.833692,
        "core_momentum": -0.311691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576512
      },
      {
        "date": "2023-11-24",
        "close": 2.728517,
        "direction_boundary": 3.702998,
        "core_momentum": -0.26316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565997
      },
      {
        "date": "2023-12-01",
        "close": 2.584911,
        "direction_boundary": 3.842404,
        "core_momentum": -0.327267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560962
      },
      {
        "date": "2023-12-08",
        "close": 2.324625,
        "direction_boundary": 3.668146,
        "core_momentum": -0.366267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571141
      },
      {
        "date": "2023-12-15",
        "close": 2.306674,
        "direction_boundary": 3.554878,
        "core_momentum": -0.351124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555149
      },
      {
        "date": "2023-12-22",
        "close": 1.848929,
        "direction_boundary": 3.328341,
        "core_momentum": -0.444489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602864
      },
      {
        "date": "2023-12-29",
        "close": 1.992535,
        "direction_boundary": 3.554878,
        "core_momentum": -0.439493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615783
      },
      {
        "date": "2024-01-05",
        "close": 1.965609,
        "direction_boundary": 3.71171,
        "core_momentum": -0.47043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605048
      },
      {
        "date": "2024-01-12",
        "close": 1.965609,
        "direction_boundary": 4.068941,
        "core_momentum": -0.516924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593173
      },
      {
        "date": "2024-01-19",
        "close": 1.678397,
        "direction_boundary": 4.731123,
        "core_momentum": -0.645243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617584
      },
      {
        "date": "2024-01-26",
        "close": 1.822003,
        "direction_boundary": 4.722411,
        "core_momentum": -0.614179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629456
      },
      {
        "date": "2024-02-02",
        "close": 1.839954,
        "direction_boundary": 4.731123,
        "core_momentum": -0.611096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632465
      },
      {
        "date": "2024-02-09",
        "close": 1.902782,
        "direction_boundary": 4.861818,
        "core_momentum": -0.608627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633615
      },
      {
        "date": "2024-02-16",
        "close": 1.992535,
        "direction_boundary": 4.426171,
        "core_momentum": -0.549829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64097
      },
      {
        "date": "2024-02-23",
        "close": 2.091265,
        "direction_boundary": 4.321616,
        "core_momentum": -0.516092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498927
      },
      {
        "date": "2024-03-01",
        "close": 2.028437,
        "direction_boundary": 4.617856,
        "core_momentum": -0.560741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487384
      },
      {
        "date": "2024-03-08",
        "close": 1.86688,
        "direction_boundary": 4.103793,
        "core_momentum": -0.545084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495804
      },
      {
        "date": "2024-03-15",
        "close": 2.028437,
        "direction_boundary": 4.121218,
        "core_momentum": -0.507806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512958
      },
      {
        "date": "2024-03-22",
        "close": 1.741225,
        "direction_boundary": 4.147357,
        "core_momentum": -0.58016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546649
      },
      {
        "date": "2024-03-29",
        "close": 1.759176,
        "direction_boundary": 4.853106,
        "core_momentum": -0.637515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548022
      },
      {
        "date": "2024-04-05",
        "close": 1.696348,
        "direction_boundary": 4.731123,
        "core_momentum": -0.641449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546917
      },
      {
        "date": "2024-04-12",
        "close": 1.732249,
        "direction_boundary": 4.879243,
        "core_momentum": -0.644976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548243
      },
      {
        "date": "2024-04-19",
        "close": 1.597619,
        "direction_boundary": 4.809541,
        "core_momentum": -0.667823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542731
      },
      {
        "date": "2024-04-26",
        "close": 1.741225,
        "direction_boundary": 4.583004,
        "core_momentum": -0.620069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561273
      },
      {
        "date": "2024-05-03",
        "close": 1.857905,
        "direction_boundary": 4.522014,
        "core_momentum": -0.589142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571646
      },
      {
        "date": "2024-05-10",
        "close": 1.875855,
        "direction_boundary": 4.356468,
        "core_momentum": -0.569409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571269
      },
      {
        "date": "2024-05-17",
        "close": 1.893806,
        "direction_boundary": 4.382607,
        "core_momentum": -0.567881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568245
      },
      {
        "date": "2024-05-24",
        "close": 1.759176,
        "direction_boundary": 3.929534,
        "core_momentum": -0.552319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570252
      },
      {
        "date": "2024-05-31",
        "close": 1.723355,
        "direction_boundary": 4.128677,
        "core_momentum": -0.582589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56777
      },
      {
        "date": "2024-06-07",
        "close": 1.590789,
        "direction_boundary": 4.209455,
        "core_momentum": -0.622091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560556
      },
      {
        "date": "2024-06-14",
        "close": 1.48663,
        "direction_boundary": 4.523594,
        "core_momentum": -0.671361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565242
      },
      {
        "date": "2024-06-21",
        "close": 1.467692,
        "direction_boundary": 3.985071,
        "core_momentum": -0.631702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482401
      },
      {
        "date": "2024-06-28",
        "close": 1.344595,
        "direction_boundary": 4.083801,
        "core_momentum": -0.670749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478612
      },
      {
        "date": "2024-07-05",
        "close": 1.429816,
        "direction_boundary": 4.308185,
        "core_momentum": -0.668116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490266
      },
      {
        "date": "2024-07-12",
        "close": 1.439285,
        "direction_boundary": 4.568471,
        "core_momentum": -0.684953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49068
      },
      {
        "date": "2024-07-19",
        "close": 1.496099,
        "direction_boundary": 4.317161,
        "core_momentum": -0.653453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447566
      },
      {
        "date": "2024-07-26",
        "close": 1.401409,
        "direction_boundary": 4.514619,
        "core_momentum": -0.689584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437153
      },
      {
        "date": "2024-08-02",
        "close": 1.401409,
        "direction_boundary": 4.388963,
        "core_momentum": -0.680697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436472
      },
      {
        "date": "2024-08-09",
        "close": 1.382471,
        "direction_boundary": 4.011997,
        "core_momentum": -0.655416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431828
      },
      {
        "date": "2024-08-16",
        "close": 1.401409,
        "direction_boundary": 4.011997,
        "core_momentum": -0.650695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425346
      },
      {
        "date": "2024-08-23",
        "close": 1.230968,
        "direction_boundary": 2.934951,
        "core_momentum": -0.580583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444743
      },
      {
        "date": "2024-08-30",
        "close": 1.136278,
        "direction_boundary": 3.123434,
        "core_momentum": -0.636209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45224
      },
      {
        "date": "2024-09-06",
        "close": 1.060526,
        "direction_boundary": 3.03368,
        "core_momentum": -0.650416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448885
      },
      {
        "date": "2024-09-13",
        "close": 1.02265,
        "direction_boundary": 3.096508,
        "core_momentum": -0.669741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422948
      },
      {
        "date": "2024-09-20",
        "close": 1.088933,
        "direction_boundary": 3.006754,
        "core_momentum": -0.637838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399105
      },
      {
        "date": "2024-09-27",
        "close": 1.174154,
        "direction_boundary": 2.908025,
        "core_momentum": -0.596237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418096
      },
      {
        "date": "2024-10-04",
        "close": 1.638134,
        "direction_boundary": 2.934951,
        "core_momentum": -0.441853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637519
      },
      {
        "date": "2024-10-11",
        "close": 1.420347,
        "direction_boundary": 2.791345,
        "core_momentum": -0.49116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66582
      },
      {
        "date": "2024-10-18",
        "close": 1.335126,
        "direction_boundary": 2.522083,
        "core_momentum": -0.470626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662145
      },
      {
        "date": "2024-10-25",
        "close": 1.230968,
        "direction_boundary": 2.513108,
        "core_momentum": -0.510181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655774
      },
      {
        "date": "2024-11-01",
        "close": 1.11734,
        "direction_boundary": 2.513108,
        "core_momentum": -0.555395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655551
      },
      {
        "date": "2024-11-08",
        "close": 1.410878,
        "direction_boundary": 2.54901,
        "core_momentum": -0.4465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742989
      },
      {
        "date": "2024-11-15",
        "close": 1.230968,
        "direction_boundary": 2.638763,
        "core_momentum": -0.533506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762255
      },
      {
        "date": "2024-11-22",
        "close": 1.164685,
        "direction_boundary": 2.728517,
        "core_momentum": -0.573144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759919
      },
      {
        "date": "2024-11-29",
        "close": 1.126809,
        "direction_boundary": 2.584911,
        "core_momentum": -0.564082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760272
      },
      {
        "date": "2024-12-06",
        "close": 1.278312,
        "direction_boundary": 2.324625,
        "core_momentum": -0.4501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779253
      },
      {
        "date": "2024-12-13",
        "close": 1.212029,
        "direction_boundary": 2.306674,
        "core_momentum": -0.474556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777306
      },
      {
        "date": "2024-12-20",
        "close": 1.183623,
        "direction_boundary": 1.848929,
        "core_momentum": -0.359833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777592
      },
      {
        "date": "2024-12-27",
        "close": 1.136278,
        "direction_boundary": 1.992535,
        "core_momentum": -0.429732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770723
      },
      {
        "date": "2025-01-03",
        "close": 1.098402,
        "direction_boundary": 1.965609,
        "core_momentum": -0.44119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765239
      },
      {
        "date": "2025-01-10",
        "close": 1.032119,
        "direction_boundary": 1.965609,
        "core_momentum": -0.474911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768176
      },
      {
        "date": "2025-01-17",
        "close": 1.051057,
        "direction_boundary": 1.678397,
        "core_momentum": -0.373773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765948
      },
      {
        "date": "2025-01-24",
        "close": 1.003712,
        "direction_boundary": 1.822003,
        "core_momentum": -0.449116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763802
      },
      {
        "date": "2025-01-31",
        "close": 1.069995,
        "direction_boundary": 1.839954,
        "core_momentum": -0.418466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771066
      },
      {
        "date": "2025-02-07",
        "close": 1.590789,
        "direction_boundary": 1.902782,
        "core_momentum": -0.163967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955407
      },
      {
        "date": "2025-02-14",
        "close": 1.505568,
        "direction_boundary": 1.992535,
        "core_momentum": -0.244396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958966
      },
      {
        "date": "2025-02-21",
        "close": 1.638134,
        "direction_boundary": 2.091265,
        "core_momentum": -0.216678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945695
      },
      {
        "date": "2025-02-28",
        "close": 1.439285,
        "direction_boundary": 2.028437,
        "core_momentum": -0.290446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957603
      },
      {
        "date": "2025-03-07",
        "close": 1.524506,
        "direction_boundary": 1.86688,
        "core_momentum": -0.183394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953031
      },
      {
        "date": "2025-03-14",
        "close": 1.657072,
        "direction_boundary": 2.028437,
        "core_momentum": -0.183079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.954851
      },
      {
        "date": "2025-03-21",
        "close": 1.48663,
        "direction_boundary": 1.741225,
        "core_momentum": -0.146216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.968441
      },
      {
        "date": "2025-03-28",
        "close": 1.354064,
        "direction_boundary": 1.759176,
        "core_momentum": -0.230285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974609
      },
      {
        "date": "2025-04-04",
        "close": 1.268844,
        "direction_boundary": 1.696348,
        "core_momentum": -0.252014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856193
      },
      {
        "date": "2025-04-11",
        "close": 1.202561,
        "direction_boundary": 1.732249,
        "core_momentum": -0.305781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837263
      },
      {
        "date": "2025-04-18",
        "close": 1.155216,
        "direction_boundary": 1.597619,
        "core_momentum": -0.276914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834925
      },
      {
        "date": "2025-04-25",
        "close": 1.240436,
        "direction_boundary": 1.741225,
        "core_momentum": -0.287607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834052
      },
      {
        "date": "2025-05-02",
        "close": 1.306719,
        "direction_boundary": 1.857905,
        "core_momentum": -0.296671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824877
      },
      {
        "date": "2025-05-09",
        "close": 1.306719,
        "direction_boundary": 1.875855,
        "core_momentum": -0.303401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75699
      },
      {
        "date": "2025-05-16",
        "close": 1.373002,
        "direction_boundary": 1.893806,
        "core_momentum": -0.275004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735016
      },
      {
        "date": "2025-05-23",
        "close": 1.401409,
        "direction_boundary": 1.759176,
        "core_momentum": -0.203372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730236
      },
      {
        "date": "2025-05-30",
        "close": 1.316168,
        "direction_boundary": 1.723355,
        "core_momentum": -0.236276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734651
      },
      {
        "date": "2025-06-06",
        "close": 1.444816,
        "direction_boundary": 1.590789,
        "core_momentum": -0.091761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725245
      },
      {
        "date": "2025-06-13",
        "close": 1.464608,
        "direction_boundary": 1.48663,
        "core_momentum": -0.014813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72047
      },
      {
        "date": "2025-06-20",
        "close": 1.38544,
        "direction_boundary": 1.467692,
        "core_momentum": -0.056042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724554
      },
      {
        "date": "2025-06-27",
        "close": 1.43492,
        "direction_boundary": 1.344595,
        "core_momentum": 0.067176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722375
      },
      {
        "date": "2025-07-04",
        "close": 1.43492,
        "direction_boundary": 1.429816,
        "core_momentum": 0.00357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719877
      },
      {
        "date": "2025-07-11",
        "close": 1.395336,
        "direction_boundary": 1.439285,
        "core_momentum": -0.030535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714521
      },
      {
        "date": "2025-07-18",
        "close": 1.444816,
        "direction_boundary": 1.496099,
        "core_momentum": -0.034278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715201
      },
      {
        "date": "2025-07-25",
        "close": 1.514088,
        "direction_boundary": 1.401409,
        "core_momentum": 0.080404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711644
      },
      {
        "date": "2025-08-01",
        "close": 1.425024,
        "direction_boundary": 1.401409,
        "core_momentum": 0.016851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715747
      },
      {
        "date": "2025-08-08",
        "close": 1.53388,
        "direction_boundary": 1.382471,
        "core_momentum": 0.109521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463465
      },
      {
        "date": "2025-08-15",
        "close": 1.810968,
        "direction_boundary": 1.401409,
        "core_momentum": 0.292248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511241
      },
      {
        "date": "2025-08-22",
        "close": 1.603152,
        "direction_boundary": 1.230968,
        "core_momentum": 0.302351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528609
      },
      {
        "date": "2025-08-29",
        "close": 1.43492,
        "direction_boundary": 1.136278,
        "core_momentum": 0.262825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520143
      },
      {
        "date": "2025-09-05",
        "close": 1.464608,
        "direction_boundary": 1.060526,
        "core_momentum": 0.38102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514438
      },
      {
        "date": "2025-09-12",
        "close": 1.642736,
        "direction_boundary": 1.02265,
        "core_momentum": 0.606352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526504
      },
      {
        "date": "2025-09-19",
        "close": 1.751592,
        "direction_boundary": 1.088933,
        "core_momentum": 0.60854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50972
      },
      {
        "date": "2025-09-26",
        "close": 1.642736,
        "direction_boundary": 1.174154,
        "core_momentum": 0.399081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499797
      },
      {
        "date": "2025-10-03",
        "close": 1.83076,
        "direction_boundary": 1.638134,
        "core_momentum": 0.117589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507313
      },
      {
        "date": "2025-10-10",
        "close": 1.652632,
        "direction_boundary": 1.420347,
        "core_momentum": 0.163541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524528
      },
      {
        "date": "2025-10-17",
        "close": 1.523984,
        "direction_boundary": 1.335126,
        "core_momentum": 0.141453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535639
      },
      {
        "date": "2025-10-24",
        "close": 1.662528,
        "direction_boundary": 1.230968,
        "core_momentum": 0.350586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539653
      },
      {
        "date": "2025-10-31",
        "close": 2.048472,
        "direction_boundary": 1.11734,
        "core_momentum": 0.833347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603335
      },
      {
        "date": "2025-11-07",
        "close": 1.939616,
        "direction_boundary": 1.410878,
        "core_momentum": 0.374758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611166
      },
      {
        "date": "2025-11-14",
        "close": 1.939616,
        "direction_boundary": 1.230968,
        "core_momentum": 0.575684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609463
      },
      {
        "date": "2025-11-21",
        "close": 1.751592,
        "direction_boundary": 1.164685,
        "core_momentum": 0.503919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629885
      },
      {
        "date": "2025-11-28",
        "close": 1.949512,
        "direction_boundary": 1.126809,
        "core_momentum": 0.730118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635417
      },
      {
        "date": "2025-12-05",
        "close": 1.969304,
        "direction_boundary": 1.278312,
        "core_momentum": 0.54055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625347
      },
      {
        "date": "2025-12-12",
        "close": 2.07816,
        "direction_boundary": 1.212029,
        "core_momentum": 0.714612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628044
      },
      {
        "date": "2025-12-19",
        "close": 2.068264,
        "direction_boundary": 1.183623,
        "core_momentum": 0.747401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620786
      },
      {
        "date": "2025-12-26",
        "close": 1.939616,
        "direction_boundary": 1.136278,
        "core_momentum": 0.706991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629702
      },
      {
        "date": "2026-01-02",
        "close": 1.949512,
        "direction_boundary": 1.098402,
        "core_momentum": 0.774862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629554
      },
      {
        "date": "2026-01-09",
        "close": 1.969304,
        "direction_boundary": 1.032119,
        "core_momentum": 0.90802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626954
      },
      {
        "date": "2026-01-16",
        "close": 1.909928,
        "direction_boundary": 1.051057,
        "core_momentum": 0.81715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629013
      },
      {
        "date": "2026-01-23",
        "close": 1.92972,
        "direction_boundary": 1.003712,
        "core_momentum": 0.922583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626856
      },
      {
        "date": "2026-01-30",
        "close": 1.860448,
        "direction_boundary": 1.069995,
        "core_momentum": 0.738745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622357
      },
      {
        "date": "2026-02-06",
        "close": 1.969304,
        "direction_boundary": 1.590789,
        "core_momentum": 0.237942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619373
      },
      {
        "date": "2026-02-13",
        "close": 1.959408,
        "direction_boundary": 1.505568,
        "core_momentum": 0.301441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576929
      },
      {
        "date": "2026-02-20",
        "close": 1.92972,
        "direction_boundary": 1.638134,
        "core_momentum": 0.177999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549028
      },
      {
        "date": "2026-02-27",
        "close": 1.919824,
        "direction_boundary": 1.439285,
        "core_momentum": 0.333873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522521
      },
      {
        "date": "2026-03-06",
        "close": 1.850552,
        "direction_boundary": 1.524506,
        "core_momentum": 0.21387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5265
      },
      {
        "date": "2026-03-13",
        "close": 1.810968,
        "direction_boundary": 1.657072,
        "core_momentum": 0.092872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50524
      },
      {
        "date": "2026-03-20",
        "close": 1.890136,
        "direction_boundary": 1.48663,
        "core_momentum": 0.271423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50098
      },
      {
        "date": "2026-03-27",
        "close": 1.900032,
        "direction_boundary": 1.354064,
        "core_momentum": 0.403207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491548
      },
      {
        "date": "2026-04-03",
        "close": 1.58336,
        "direction_boundary": 1.268844,
        "core_momentum": 0.247876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533499
      },
      {
        "date": "2026-04-10",
        "close": 1.712008,
        "direction_boundary": 1.202561,
        "core_momentum": 0.423635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526684
      },
      {
        "date": "2026-04-17",
        "close": 1.78128,
        "direction_boundary": 1.155216,
        "core_momentum": 0.541945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515394
      },
      {
        "date": "2026-04-24",
        "close": 1.771384,
        "direction_boundary": 1.240436,
        "core_momentum": 0.428033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502109
      },
      {
        "date": "2026-05-01",
        "close": 1.810968,
        "direction_boundary": 1.306719,
        "core_momentum": 0.385889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406294
      },
      {
        "date": "2026-05-08",
        "close": 1.919824,
        "direction_boundary": 1.306719,
        "core_momentum": 0.469194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408762
      },
      {
        "date": "2026-05-15",
        "close": 1.850552,
        "direction_boundary": 1.373002,
        "core_momentum": 0.347814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411856
      },
      {
        "date": "2026-05-22",
        "close": 1.791176,
        "direction_boundary": 1.401409,
        "core_momentum": 0.278125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388703
      },
      {
        "date": "2026-05-29",
        "close": 1.74,
        "direction_boundary": 1.316168,
        "core_momentum": 0.32202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359017
      },
      {
        "date": "2026-06-05",
        "close": 2.05,
        "direction_boundary": 1.444816,
        "core_momentum": 0.418866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428161
      },
      {
        "date": "2026-06-12",
        "close": 2.95,
        "direction_boundary": 1.464608,
        "core_momentum": 1.014191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658147
      },
      {
        "date": "2026-06-19",
        "close": 3.01,
        "direction_boundary": 1.38544,
        "core_momentum": 1.172595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657672
      },
      {
        "date": "2026-06-26",
        "close": 2.04,
        "direction_boundary": 1.43492,
        "core_momentum": 0.421682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858805
      },
      {
        "date": "2026-07-03",
        "close": 1.89,
        "direction_boundary": 1.43492,
        "core_momentum": 0.317147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865611
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "direction_boundary": 1.395336,
        "core_momentum": 0.49068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875942
      },
      {
        "date": "2026-07-17",
        "close": 1.81,
        "direction_boundary": 1.444816,
        "core_momentum": 0.252755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896701
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "direction_boundary": 1.514088,
        "core_momentum": 0.162416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897217
      },
      {
        "date": "2026-07-31",
        "close": 1.38,
        "direction_boundary": 1.425024,
        "core_momentum": -0.031595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956261
      },
      {
        "date": "2026-08-07",
        "close": 1.425,
        "direction_boundary": 1.53388,
        "core_momentum": -0.070983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.011997,
        "volume": 6334000
      },
      {
        "date": "2023-08-25",
        "close": 2.934951,
        "volume": 45247996
      },
      {
        "date": "2023-09-01",
        "close": 3.123434,
        "volume": 22359700
      },
      {
        "date": "2023-09-08",
        "close": 3.03368,
        "volume": 5538967
      },
      {
        "date": "2023-09-15",
        "close": 3.096508,
        "volume": 5104380
      },
      {
        "date": "2023-09-22",
        "close": 3.006754,
        "volume": 4121000
      },
      {
        "date": "2023-09-29",
        "close": 2.908025,
        "volume": 2987000
      },
      {
        "date": "2023-10-06",
        "close": 2.934951,
        "volume": 2075742
      },
      {
        "date": "2023-10-13",
        "close": 2.791345,
        "volume": 12529611
      },
      {
        "date": "2023-10-20",
        "close": 2.522083,
        "volume": 3522000
      },
      {
        "date": "2023-10-27",
        "close": 2.513108,
        "volume": 2829000
      },
      {
        "date": "2023-11-03",
        "close": 2.513108,
        "volume": 6332000
      },
      {
        "date": "2023-11-10",
        "close": 2.54901,
        "volume": 4116000
      },
      {
        "date": "2023-11-17",
        "close": 2.638763,
        "volume": 2689000
      },
      {
        "date": "2023-11-24",
        "close": 2.728517,
        "volume": 2705000
      },
      {
        "date": "2023-12-01",
        "close": 2.584911,
        "volume": 1870000
      },
      {
        "date": "2023-12-08",
        "close": 2.324625,
        "volume": 3111000
      },
      {
        "date": "2023-12-15",
        "close": 2.306674,
        "volume": 2788000
      },
      {
        "date": "2023-12-22",
        "close": 1.848929,
        "volume": 9549000
      },
      {
        "date": "2023-12-29",
        "close": 1.992535,
        "volume": 3877000
      },
      {
        "date": "2024-01-05",
        "close": 1.965609,
        "volume": 1784000
      },
      {
        "date": "2024-01-12",
        "close": 1.965609,
        "volume": 2680000
      },
      {
        "date": "2024-01-19",
        "close": 1.678397,
        "volume": 3013000
      },
      {
        "date": "2024-01-26",
        "close": 1.822003,
        "volume": 2530000
      },
      {
        "date": "2024-02-02",
        "close": 1.839954,
        "volume": 2404000
      },
      {
        "date": "2024-02-09",
        "close": 1.902782,
        "volume": 1979443
      },
      {
        "date": "2024-02-16",
        "close": 1.992535,
        "volume": 755000
      },
      {
        "date": "2024-02-23",
        "close": 2.091265,
        "volume": 3325900
      },
      {
        "date": "2024-03-01",
        "close": 2.028437,
        "volume": 8218000
      },
      {
        "date": "2024-03-08",
        "close": 1.86688,
        "volume": 1917000
      },
      {
        "date": "2024-03-15",
        "close": 2.028437,
        "volume": 5021000
      },
      {
        "date": "2024-03-22",
        "close": 1.741225,
        "volume": 5701000
      },
      {
        "date": "2024-03-29",
        "close": 1.759176,
        "volume": 1763000
      },
      {
        "date": "2024-04-05",
        "close": 1.696348,
        "volume": 1267000
      },
      {
        "date": "2024-04-12",
        "close": 1.732249,
        "volume": 1056000
      },
      {
        "date": "2024-04-19",
        "close": 1.597619,
        "volume": 1856000
      },
      {
        "date": "2024-04-26",
        "close": 1.741225,
        "volume": 1319000
      },
      {
        "date": "2024-05-03",
        "close": 1.857905,
        "volume": 2055000
      },
      {
        "date": "2024-05-10",
        "close": 1.875855,
        "volume": 2256000
      },
      {
        "date": "2024-05-17",
        "close": 1.893806,
        "volume": 1409000
      },
      {
        "date": "2024-05-24",
        "close": 1.759176,
        "volume": 2360000
      },
      {
        "date": "2024-05-31",
        "close": 1.723355,
        "volume": 5061996
      },
      {
        "date": "2024-06-07",
        "close": 1.590789,
        "volume": 1785000
      },
      {
        "date": "2024-06-14",
        "close": 1.48663,
        "volume": 5569000
      },
      {
        "date": "2024-06-21",
        "close": 1.467692,
        "volume": 623900
      },
      {
        "date": "2024-06-28",
        "close": 1.344595,
        "volume": 2869000
      },
      {
        "date": "2024-07-05",
        "close": 1.429816,
        "volume": 980000
      },
      {
        "date": "2024-07-12",
        "close": 1.439285,
        "volume": 919000
      },
      {
        "date": "2024-07-19",
        "close": 1.496099,
        "volume": 368000
      },
      {
        "date": "2024-07-26",
        "close": 1.401409,
        "volume": 414000
      },
      {
        "date": "2024-08-02",
        "close": 1.401409,
        "volume": 854000
      },
      {
        "date": "2024-08-09",
        "close": 1.382471,
        "volume": 917000
      },
      {
        "date": "2024-08-16",
        "close": 1.401409,
        "volume": 1768000
      },
      {
        "date": "2024-08-23",
        "close": 1.230968,
        "volume": 1678000
      },
      {
        "date": "2024-08-30",
        "close": 1.136278,
        "volume": 3537000
      },
      {
        "date": "2024-09-06",
        "close": 1.060526,
        "volume": 1515000
      },
      {
        "date": "2024-09-13",
        "close": 1.02265,
        "volume": 606000
      },
      {
        "date": "2024-09-20",
        "close": 1.088933,
        "volume": 3875172
      },
      {
        "date": "2024-09-27",
        "close": 1.174154,
        "volume": 2675000
      },
      {
        "date": "2024-10-04",
        "close": 1.638134,
        "volume": 13360000
      },
      {
        "date": "2024-10-11",
        "close": 1.420347,
        "volume": 11517000
      },
      {
        "date": "2024-10-18",
        "close": 1.335126,
        "volume": 2889000
      },
      {
        "date": "2024-10-25",
        "close": 1.230968,
        "volume": 3655000
      },
      {
        "date": "2024-11-01",
        "close": 1.11734,
        "volume": 1862000
      },
      {
        "date": "2024-11-08",
        "close": 1.410878,
        "volume": 4973000
      },
      {
        "date": "2024-11-15",
        "close": 1.230968,
        "volume": 2487000
      },
      {
        "date": "2024-11-22",
        "close": 1.164685,
        "volume": 1779000
      },
      {
        "date": "2024-11-29",
        "close": 1.126809,
        "volume": 1783000
      },
      {
        "date": "2024-12-06",
        "close": 1.278312,
        "volume": 1384000
      },
      {
        "date": "2024-12-13",
        "close": 1.212029,
        "volume": 2118000
      },
      {
        "date": "2024-12-20",
        "close": 1.183623,
        "volume": 647000
      },
      {
        "date": "2024-12-27",
        "close": 1.136278,
        "volume": 742000
      },
      {
        "date": "2025-01-03",
        "close": 1.098402,
        "volume": 1489000
      },
      {
        "date": "2025-01-10",
        "close": 1.032119,
        "volume": 1971000
      },
      {
        "date": "2025-01-17",
        "close": 1.051057,
        "volume": 1020000
      },
      {
        "date": "2025-01-24",
        "close": 1.003712,
        "volume": 1943000
      },
      {
        "date": "2025-01-31",
        "close": 1.069995,
        "volume": 141000
      },
      {
        "date": "2025-02-07",
        "close": 1.590789,
        "volume": 18260000
      },
      {
        "date": "2025-02-14",
        "close": 1.505568,
        "volume": 14079000
      },
      {
        "date": "2025-02-21",
        "close": 1.638134,
        "volume": 14763000
      },
      {
        "date": "2025-02-28",
        "close": 1.439285,
        "volume": 14074000
      },
      {
        "date": "2025-03-07",
        "close": 1.524506,
        "volume": 8635000
      },
      {
        "date": "2025-03-14",
        "close": 1.657072,
        "volume": 34543908
      },
      {
        "date": "2025-03-21",
        "close": 1.48663,
        "volume": 14798000
      },
      {
        "date": "2025-03-28",
        "close": 1.354064,
        "volume": 11935519
      },
      {
        "date": "2025-04-04",
        "close": 1.268844,
        "volume": 7491000
      },
      {
        "date": "2025-04-11",
        "close": 1.202561,
        "volume": 10953000
      },
      {
        "date": "2025-04-18",
        "close": 1.155216,
        "volume": 3250000
      },
      {
        "date": "2025-04-25",
        "close": 1.240436,
        "volume": 3426000
      },
      {
        "date": "2025-05-02",
        "close": 1.306719,
        "volume": 2908000
      },
      {
        "date": "2025-05-09",
        "close": 1.306719,
        "volume": 4382000
      },
      {
        "date": "2025-05-16",
        "close": 1.373002,
        "volume": 3874908
      },
      {
        "date": "2025-05-23",
        "close": 1.401409,
        "volume": 4012000
      },
      {
        "date": "2025-05-30",
        "close": 1.316168,
        "volume": 5541000
      },
      {
        "date": "2025-06-06",
        "close": 1.444816,
        "volume": 4680000
      },
      {
        "date": "2025-06-13",
        "close": 1.464608,
        "volume": 9286000
      },
      {
        "date": "2025-06-20",
        "close": 1.38544,
        "volume": 3719000
      },
      {
        "date": "2025-06-27",
        "close": 1.43492,
        "volume": 4593000
      },
      {
        "date": "2025-07-04",
        "close": 1.43492,
        "volume": 2127878
      },
      {
        "date": "2025-07-11",
        "close": 1.395336,
        "volume": 5209000
      },
      {
        "date": "2025-07-18",
        "close": 1.444816,
        "volume": 4709000
      },
      {
        "date": "2025-07-25",
        "close": 1.514088,
        "volume": 7656000
      },
      {
        "date": "2025-08-01",
        "close": 1.425024,
        "volume": 4258000
      },
      {
        "date": "2025-08-08",
        "close": 1.53388,
        "volume": 5664000
      },
      {
        "date": "2025-08-15",
        "close": 1.810968,
        "volume": 13145296
      },
      {
        "date": "2025-08-22",
        "close": 1.603152,
        "volume": 17831000
      },
      {
        "date": "2025-08-29",
        "close": 1.43492,
        "volume": 22162000
      },
      {
        "date": "2025-09-05",
        "close": 1.464608,
        "volume": 9435324
      },
      {
        "date": "2025-09-12",
        "close": 1.642736,
        "volume": 10144000
      },
      {
        "date": "2025-09-19",
        "close": 1.751592,
        "volume": 11196000
      },
      {
        "date": "2025-09-26",
        "close": 1.642736,
        "volume": 6142000
      },
      {
        "date": "2025-10-03",
        "close": 1.83076,
        "volume": 7871000
      },
      {
        "date": "2025-10-10",
        "close": 1.652632,
        "volume": 5734900
      },
      {
        "date": "2025-10-17",
        "close": 1.523984,
        "volume": 8981000
      },
      {
        "date": "2025-10-24",
        "close": 1.662528,
        "volume": 5978000
      },
      {
        "date": "2025-10-31",
        "close": 2.048472,
        "volume": 23509000
      },
      {
        "date": "2025-11-07",
        "close": 1.939616,
        "volume": 8029000
      },
      {
        "date": "2025-11-14",
        "close": 1.939616,
        "volume": 4152000
      },
      {
        "date": "2025-11-21",
        "close": 1.751592,
        "volume": 7033000
      },
      {
        "date": "2025-11-28",
        "close": 1.949512,
        "volume": 7440000
      },
      {
        "date": "2025-12-05",
        "close": 1.969304,
        "volume": 3240000
      },
      {
        "date": "2025-12-12",
        "close": 2.07816,
        "volume": 20946000
      },
      {
        "date": "2025-12-19",
        "close": 2.068264,
        "volume": 7732000
      },
      {
        "date": "2025-12-26",
        "close": 1.939616,
        "volume": 2062000
      },
      {
        "date": "2026-01-02",
        "close": 1.949512,
        "volume": 2455000
      },
      {
        "date": "2026-01-09",
        "close": 1.969304,
        "volume": 5975000
      },
      {
        "date": "2026-01-16",
        "close": 1.909928,
        "volume": 2826000
      },
      {
        "date": "2026-01-23",
        "close": 1.92972,
        "volume": 4342000
      },
      {
        "date": "2026-01-30",
        "close": 1.860448,
        "volume": 3622000
      },
      {
        "date": "2026-02-06",
        "close": 1.969304,
        "volume": 8353000
      },
      {
        "date": "2026-02-13",
        "close": 1.959408,
        "volume": 3808000
      },
      {
        "date": "2026-02-20",
        "close": 1.92972,
        "volume": 31000
      },
      {
        "date": "2026-02-27",
        "close": 1.919824,
        "volume": 2588000
      },
      {
        "date": "2026-03-06",
        "close": 1.850552,
        "volume": 4855000
      },
      {
        "date": "2026-03-13",
        "close": 1.810968,
        "volume": 3717000
      },
      {
        "date": "2026-03-20",
        "close": 1.890136,
        "volume": 3703000
      },
      {
        "date": "2026-03-27",
        "close": 1.900032,
        "volume": 4696000
      },
      {
        "date": "2026-04-03",
        "close": 1.58336,
        "volume": 15930000
      },
      {
        "date": "2026-04-10",
        "close": 1.712008,
        "volume": 6038000
      },
      {
        "date": "2026-04-17",
        "close": 1.78128,
        "volume": 6954000
      },
      {
        "date": "2026-04-24",
        "close": 1.771384,
        "volume": 7680000
      },
      {
        "date": "2026-05-01",
        "close": 1.810968,
        "volume": 10670000
      },
      {
        "date": "2026-05-08",
        "close": 1.919824,
        "volume": 7550000
      },
      {
        "date": "2026-05-15",
        "close": 1.850552,
        "volume": 3772000
      },
      {
        "date": "2026-05-22",
        "close": 1.791176,
        "volume": 1945000
      },
      {
        "date": "2026-05-29",
        "close": 1.74,
        "volume": 3900000
      },
      {
        "date": "2026-06-05",
        "close": 2.05,
        "volume": 10430000
      },
      {
        "date": "2026-06-12",
        "close": 2.95,
        "volume": 10398000
      },
      {
        "date": "2026-06-19",
        "close": 3.01,
        "volume": 41681882
      },
      {
        "date": "2026-06-26",
        "close": 2.04,
        "volume": 1863000
      },
      {
        "date": "2026-07-03",
        "close": 1.89,
        "volume": 2162000
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "volume": 24867000
      },
      {
        "date": "2026-07-17",
        "close": 1.81,
        "volume": 24377008
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "volume": 8905000
      },
      {
        "date": "2026-07-31",
        "close": 1.38,
        "volume": 20652000
      },
      {
        "date": "2026-08-07",
        "close": 1.425,
        "volume": 7446000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.90952,
      "fair_value": 1.758806,
      "market_activity": -23.462346,
      "market_dynamics": -0.393013,
      "relative_strength": -23.634572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.025915,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.006048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.070336,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.02446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.330769,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.37477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.23686,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.41994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.723584
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.133586
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.13834
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.133495
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.043865
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.652342
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.035461
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.162416
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.032609
      }
    ]
  }
}